History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 0 +0
2025-10-13 2025-10-09 0.480 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.480 0 +0
2025-10-08 2025-10-03 0.485 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.495 0 +0
2025-10-02 2025-09-29 0.500 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.495 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.510 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.530 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.490 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.485 0 +0
2025-09-10 2025-09-08 0.470 0 +0
2025-09-09 2025-09-05 0.485 0 +0
2025-09-08 2025-09-04 0.495 0 +0
2025-09-05 2025-09-03 0.485 0 +0
2025-09-04 2025-09-02 0.475 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.520 0 +0
2025-09-01 2025-08-28 0.530 0 +0
2025-08-29 2025-08-27 0.530 0 +0
2025-08-28 2025-08-26 0.550 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.610 0 +0
2025-08-19 2025-08-15 0.580 0 +0
2025-08-18 2025-08-14 0.580 0 +0
2025-08-15 2025-08-13 0.590 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.590 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.590 0 +0
2025-08-08 2025-08-06 0.580 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.600 0 +0
2025-08-04 2025-07-31 0.600 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.600 0 +0
2025-07-29 2025-07-25 0.600 0 +0
2025-07-28 2025-07-24 0.600 0 +0
2025-07-25 2025-07-23 0.620 0 +0
2025-07-24 2025-07-22 0.620 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.620 0 +0
2025-07-21 2025-07-17 0.620 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.630 0 +0
2025-07-16 2025-07-14 0.670 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.600 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.550 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.540 0 +0
2025-07-02 2025-06-27 0.550 0 +0
2025-06-30 2025-06-26 0.560 0 +0
2025-06-27 2025-06-25 0.560 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.520 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.510 0 +0
2025-06-16 2025-06-12 0.530 0 +0
2025-06-13 2025-06-11 0.540 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.495 0 +0
2025-06-06 2025-06-04 0.495 0 +0
2025-06-05 2025-06-03 0.495 0 +0
2025-06-04 2025-06-02 0.485 0 +0
2025-06-03 2025-05-30 0.485 0 +0
2025-06-02 2025-05-29 0.495 0 +0
2025-05-30 2025-05-28 0.480 0 +0
2025-05-29 2025-05-27 0.475 0 +0
2025-05-28 2025-05-26 0.465 0 +0
2025-05-27 2025-05-23 0.490 0 +0
2025-05-26 2025-05-22 0.490 0 +0
2025-05-23 2025-05-21 0.490 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.500 0 +0
2025-05-16 2025-05-14 0.500 0 +0
2025-05-15 2025-05-13 0.490 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.490 0 +0
2025-05-12 2025-05-08 0.490 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.485 0 +0
2025-05-07 2025-05-02 0.485 0 +0
2025-05-06 2025-04-30 0.480 0 +0
2025-05-02 2025-04-29 0.480 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.495 0 +0
2025-04-28 2025-04-24 0.465 0 +0
2025-04-25 2025-04-23 0.485 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.465 0 +0
2025-04-22 2025-04-16 0.465 0 +0
2025-04-17 2025-04-15 0.465 0 +0
2025-04-16 2025-04-14 0.470 0 +0
2025-04-15 2025-04-11 0.465 0 +0
2025-04-14 2025-04-10 0.475 0 +0
2025-04-11 2025-04-09 0.475 0 +0
2025-04-10 2025-04-08 0.480 0 +0
2025-04-09 2025-04-07 0.475 0 +0
2025-04-08 2025-04-03 0.540 0 +0
2025-04-07 2025-04-02 0.540 0 +0
2025-04-03 2025-04-01 0.540 0 +0
2025-04-02 2025-03-31 0.550 0 +0
2025-04-01 2025-03-28 0.560 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.620 0 +0
2025-03-25 2025-03-21 0.630 0 +0
2025-03-24 2025-03-20 0.640 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.700 0 +0
2025-03-19 2025-03-17 0.680 0 +0
2025-03-18 2025-03-14 0.660 0 +0
2025-03-17 2025-03-13 0.610 0 +0
2025-03-14 2025-03-12 0.620 0 +0
2025-03-13 2025-03-11 0.640 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.650 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.620 0 +0
2025-03-03 2025-02-27 0.630 0 +0
2025-02-28 2025-02-26 0.640 0 +0
2025-02-27 2025-02-25 0.610 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.610 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.590 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.590 0 +0
2025-02-14 2025-02-12 0.620 0 +0
2025-02-13 2025-02-11 0.590 0 +0
2025-02-12 2025-02-10 0.590 0 +0
2025-02-11 2025-02-07 0.600 0 +0
2025-02-10 2025-02-06 0.570 0 +0
2025-02-07 2025-02-05 0.600 0 +0
2025-02-06 2025-02-04 0.600 0 +0
2025-02-05 2025-02-03 0.580 0 +0
2025-02-04 2025-01-28 0.600 0 +0
2025-02-03 2025-01-24 0.590 0 +0
2025-01-27 2025-01-23 0.590 0 +0
2025-01-24 2025-01-22 0.590 0 +0
2025-01-23 2025-01-21 0.600 0 +0
2025-01-22 2025-01-20 0.580 0 +0
2025-01-21 2025-01-17 0.620 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.610 0 +0
2025-01-16 2025-01-14 0.610 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.610 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.590 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.600 0 +0
2025-01-03 2024-12-31 0.600 0 +0
2025-01-02 2024-12-27 0.600 0 +0
2024-12-30 2024-12-24 0.610 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.580 0 +0
2024-12-20 2024-12-18 0.620 0 +0
2024-12-19 2024-12-17 0.580 0 +0
2024-12-18 2024-12-16 0.600 0 +0
2024-12-17 2024-12-13 0.590 0 +0
2024-12-16 2024-12-12 0.630 0 +0
2024-12-13 2024-12-11 0.630 0 +0
2024-12-12 2024-12-10 0.620 0 +0
2024-12-11 2024-12-09 0.640 0 +0
2024-12-10 2024-12-06 0.630 0 +0
2024-12-09 2024-12-05 0.630 0 +0
2024-12-06 2024-12-04 0.630 0 +0
2024-12-05 2024-12-03 0.630 0 +0
2024-12-04 2024-12-02 0.610 0 +0
2024-12-03 2024-11-29 0.610 0 +0
2024-12-02 2024-11-28 0.580 0 +0
2024-11-29 2024-11-27 0.580 0 +0
2024-11-28 2024-11-26 0.600 0 +0
2024-11-27 2024-11-25 0.600 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.600 0 +0
2024-11-22 2024-11-20 0.610 0 +0
2024-11-21 2024-11-19 0.600 0 +0
2024-11-20 2024-11-18 0.600 0 +0
2024-11-19 2024-11-15 0.610 0 +0
2024-11-18 2024-11-14 0.590 0 +0
2024-11-15 2024-11-13 0.600 0 +0
2024-11-14 2024-11-12 0.600 0 +0
2024-11-13 2024-11-11 0.660 0 +0
2024-11-12 2024-11-08 0.700 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.630 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.670 0 +0
2024-11-05 2024-11-01 0.640 0 +0
2024-11-04 2024-10-31 0.650 0 +0
2024-11-01 2024-10-30 0.650 0 +0
2024-10-31 2024-10-29 0.660 0 +0
2024-10-30 2024-10-28 0.640 0 +0
2024-10-29 2024-10-25 0.610 0 +0
2024-10-28 2024-10-24 0.590 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.620 0 +0
2024-10-23 2024-10-21 0.620 0 +0
2024-10-22 2024-10-18 0.610 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.630 0 +0
2024-10-17 2024-10-15 0.560 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.600 0 +0
2024-10-10 2024-10-08 0.610 0 +0
2024-10-09 2024-10-07 0.730 0 +0
2024-10-08 2024-10-04 0.670 0 +0
2024-10-07 2024-10-03 0.690 0 +0
2024-10-04 2024-10-02 0.730 0 +0
2024-10-03 2024-09-30 0.610 0 +0
2024-10-02 2024-09-27 0.560 0 +0
2024-09-30 2024-09-26 0.540 0 +0
2024-09-27 2024-09-25 0.475 0 +0
2024-09-26 2024-09-24 0.465 0 +0
2024-09-25 2024-09-23 0.440 0 +0
2024-09-24 2024-09-20 0.430 0 +0
2024-09-23 2024-09-19 0.430 0 +0
2024-09-20 2024-09-17 0.425 0 +0
2024-09-19 2024-09-16 0.425 0 +0
2024-09-17 2024-09-13 0.425 0 +0
2024-09-16 2024-09-12 0.425 0 +0
2024-09-13 2024-09-11 0.454 0 +0
2024-09-12 2024-09-10 0.444 0 +0
2024-09-11 2024-09-09 0.439 0 +0
2024-09-10 2024-09-05 0.433 0 +0
2024-09-09 2024-09-04 0.439 0 +0
2024-09-05 2024-09-03 0.439 0 +0
2024-09-04 2024-09-02 0.444 0 +0
2024-09-03 2024-08-30 0.464 0 +0
2024-09-02 2024-08-29 0.444 0 +0
2024-08-30 2024-08-28 0.444 0 +0
2024-08-29 2024-08-27 0.454 0 +0
2024-08-28 2024-08-26 0.449 0 +0
2024-08-27 2024-08-23 0.439 0 +0
2024-08-26 2024-08-22 0.433 0 +0
2024-08-23 2024-08-21 0.433 0 +0
2024-08-22 2024-08-20 0.449 0 +0
2024-08-21 2024-08-19 0.459 0 +0
2024-08-20 2024-08-16 0.454 0 +0
2024-08-19 2024-08-15 0.449 0 +0
2024-08-16 2024-08-14 0.459 0 +0
2024-08-15 2024-08-13 0.454 0 +0
2024-08-14 2024-08-12 0.470 0 +0
2024-08-13 2024-08-09 0.464 0 +0
2024-08-12 2024-08-08 0.464 0 +0
2024-08-09 2024-08-07 0.454 0 +0
2024-08-08 2024-08-06 0.464 0 +0
2024-08-07 2024-08-05 0.444 0 +0
2024-08-06 2024-08-02 0.439 0 +0
2024-08-05 2024-08-01 0.444 0 +0
2024-08-02 2024-07-31 0.454 0 +0
2024-08-01 2024-07-30 0.449 0 +0
2024-07-31 2024-07-29 0.449 0 +0
2024-07-30 2024-07-26 0.449 0 +0
2024-07-29 2024-07-25 0.444 0 +0
2024-07-26 2024-07-24 0.454 0 +0
2024-07-25 2024-07-23 0.464 0 +0
2024-07-24 2024-07-22 0.475 0 +0
2024-07-23 2024-07-19 0.475 0 +0
2024-07-22 2024-07-18 0.464 0 +0
2024-07-19 2024-07-17 0.475 0 +0
2024-07-18 2024-07-16 0.470 0 +0
2024-07-17 2024-07-15 0.480 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.475 0 +0
2024-07-12 2024-07-10 0.454 0 +0
2024-07-11 2024-07-09 0.459 0 +0
2024-07-10 2024-07-08 0.454 0 +0
2024-07-09 2024-07-05 0.459 0 +0
2024-07-08 2024-07-04 0.480 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.490 0 +0
2024-07-03 2024-06-28 0.475 0 +0
2024-07-02 2024-06-27 0.490 0 +0
2024-06-28 2024-06-26 0.495 0 +0
2024-06-27 2024-06-25 0.501 0 +0
2024-06-26 2024-06-24 0.506 0 +0
2024-06-25 2024-06-21 0.501 0 +0
2024-06-24 2024-06-20 0.506 0 +0
2024-06-21 2024-06-19 0.506 0 +0
2024-06-20 2024-06-18 0.490 0 +0
2024-06-19 2024-06-17 0.501 0 +0
2024-06-18 2024-06-14 0.526 0 +0
2024-06-17 2024-06-13 0.547 0 +0
2024-06-14 2024-06-12 0.526 0 +0
2024-06-13 2024-06-11 0.511 0 +0
2024-06-12 2024-06-07 0.501 0 +0
2024-06-11 2024-06-06 0.501 0 +0
2024-06-07 2024-06-05 0.516 0 +0
2024-06-06 2024-06-04 0.537 0 +0
2024-06-05 2024-06-03 0.543 0 +0
2024-06-04 2024-05-31 0.554 0 +0
2024-06-03 2024-05-30 0.554 0 +0
2024-05-31 2024-05-29 0.565 0 +0
2024-05-30 2024-05-28 0.554 0 +0
2024-05-29 2024-05-27 0.565 0 +0
2024-05-28 2024-05-24 0.586 0 +0
2024-05-27 2024-05-23 0.607 0 +0
2024-05-24 2024-05-22 0.618 0 +0
2024-05-23 2024-05-21 0.629 0 +0
2024-05-22 2024-05-20 0.671 0 +0
2024-05-21 2024-05-17 0.714 0 +0
2024-05-20 2024-05-16 0.607 0 +0
2024-05-17 2024-05-14 0.554 0 +0
2024-05-16 2024-05-13 0.565 0 +0
2024-05-14 2024-05-10 0.565 0 +0
2024-05-13 2024-05-09 0.543 0 +0
2024-05-10 2024-05-08 0.517 0 +0
2024-05-09 2024-05-07 0.543 0 +0
2024-05-08 2024-05-06 0.575 0 +0
2024-05-07 2024-05-03 0.597 0 +0
2024-05-06 2024-05-02 0.586 0 +0
2024-05-03 2024-04-30 0.533 0 +0
2024-05-02 2024-04-29 0.554 0 +0
2024-04-30 2024-04-26 0.511 0 +0
2024-04-29 2024-04-25 0.495 0 +0
2024-04-26 2024-04-24 0.506 0 +0
2024-04-25 2024-04-23 0.495 0 +0
2024-04-24 2024-04-22 0.490 0 +0
2024-04-23 2024-04-19 0.501 0 +0
2024-04-22 2024-04-18 0.495 0 +0
2024-04-19 2024-04-17 0.495 0 +0
2024-04-18 2024-04-16 0.501 0 +0
2024-04-17 2024-04-15 0.517 0 +0
2024-04-16 2024-04-12 0.501 0 +0
2024-04-15 2024-04-11 0.522 0 +0
2024-04-12 2024-04-10 0.522 0 +0
2024-04-11 2024-04-09 0.517 0 +0
2024-04-10 2024-04-08 0.522 0 +0
2024-04-09 2024-04-05 0.527 0 +0
2024-04-08 2024-04-03 0.543 0 +0
2024-04-05 2024-04-02 0.511 0 +0
2024-04-03 2024-03-28 0.506 0 +0
2024-04-02 2024-03-27 0.485 0 +0
2024-03-28 2024-03-26 0.565 0 +0
2024-03-27 2024-03-25 0.565 0 +0
2024-03-26 2024-03-22 0.543 0 +0
2024-03-25 2024-03-21 0.565 0 +0
2024-03-22 2024-03-20 0.565 0 +0
2024-03-21 2024-03-19 0.554 0 +0
2024-03-20 2024-03-18 0.565 0 +0
2024-03-19 2024-03-15 0.565 0 +0
2024-03-18 2024-03-14 0.597 0 +0
2024-03-15 2024-03-13 0.607 0 +0
2024-03-14 2024-03-12 0.639 0 +0
2024-03-13 2024-03-11 0.607 0 +0
2024-03-12 2024-03-08 0.607 0 +0
2024-03-11 2024-03-07 0.618 0 +0
2024-03-08 2024-03-06 0.618 0 +0
2024-03-07 2024-03-05 0.639 0 +0
2024-03-06 2024-03-04 0.639 0 +0
2024-03-05 2024-03-01 0.671 0 +0
2024-03-04 2024-02-29 0.682 0 +0
2024-03-01 2024-02-28 0.671 0 +0
2024-02-29 2024-02-27 0.735 0 +0
2024-02-28 2024-02-26 0.714 0 +0
2024-02-27 2024-02-23 0.714 0 +0
2024-02-26 2024-02-22 0.597 0 +0
2024-02-23 2024-02-21 0.607 0 +0
2024-02-22 2024-02-20 0.575 0 +0
2024-02-21 2024-02-19 0.565 0 +0
2024-02-20 2024-02-16 0.575 0 +0
2024-02-19 2024-02-15 0.527 0 +0
2024-02-16 2024-02-14 0.533 0 +0
2024-02-15 2024-02-09 0.527 0 +0
2024-02-14 2024-02-07 0.527 0 +0
2024-02-08 2024-02-06 0.506 0 +0
2024-02-07 2024-02-05 0.506 0 +0
2024-02-06 2024-02-02 0.506 0 +0
2024-02-05 2024-02-01 0.495 0 +0
2024-02-02 2024-01-31 0.506 0 +0
2024-02-01 2024-01-30 0.511 0 +0
2024-01-31 2024-01-29 0.506 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.522 0 +0
2024-01-26 2024-01-24 0.405 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.495 0 +0
2024-01-22 2024-01-18 0.586 0 +0
2024-01-19 2024-01-17 0.575 0 +0
2024-01-18 2024-01-16 0.597 0 +0
2024-01-17 2024-01-15 0.618 0 +0
2024-01-16 2024-01-12 0.629 0 +0
2024-01-15 2024-01-11 0.650 0 +0
2024-01-12 2024-01-10 0.629 0 +0
2024-01-11 2024-01-09 0.650 0 +0
2024-01-10 2024-01-08 0.629 0 +0
2024-01-09 2024-01-05 0.639 0 +0
2024-01-08 2024-01-04 0.692 0 +0
2024-01-05 2024-01-03 0.682 0 +0
2024-01-04 2024-01-02 0.778 0 +0
2024-01-03 2023-12-29 0.799 0 +0
2024-01-02 2023-12-28 0.778 0 +0
2023-12-29 2023-12-27 0.746 0 +0
2023-12-28 2023-12-22 0.703 0 +0
2023-12-27 2023-12-21 0.714 0 +0
2023-12-22 2023-12-20 0.756 0 +0
2023-12-21 2023-12-19 0.746 0 +0
2023-12-20 2023-12-18 0.767 0 +0
2023-12-19 2023-12-15 0.778 0 +0
2023-12-18 2023-12-14 0.746 0 +0
2023-12-15 2023-12-13 0.756 0 +0
2023-12-14 2023-12-12 0.756 0 +0
2023-12-13 2023-12-11 0.746 0 +0
2023-12-12 2023-12-08 0.767 0 +0
2023-12-11 2023-12-07 0.756 0 +0
2023-12-08 2023-12-06 0.799 0 +0
2023-12-07 2023-12-05 0.746 0 +0
2023-12-06 2023-12-04 0.767 0 +0
2023-12-05 2023-12-01 0.831 0 +0
2023-12-04 2023-11-30 0.799 0 +0
2023-12-01 2023-11-29 0.810 0 +0
2023-11-30 2023-11-28 0.852 0 +0
2023-11-29 2023-11-27 0.863 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.874 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.842 0 +0
2023-11-22 2023-11-20 0.863 0 +0
2023-11-21 2023-11-17 0.842 0 +0
2023-11-20 2023-11-16 0.863 0 +0
2023-11-17 2023-11-15 0.852 0 +0
2023-11-16 2023-11-14 0.863 0 +0
2023-11-15 2023-11-13 0.863 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.863 0 +0
2023-11-10 2023-11-08 0.906 0 +0
2023-11-09 2023-11-07 0.884 0 +0
2023-11-08 2023-11-06 0.852 0 +0
2023-11-07 2023-11-03 0.842 0 +0
2023-11-06 2023-11-02 0.842 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.831 0 +0
2023-11-01 2023-10-30 0.863 0 +0
2023-10-31 2023-10-27 0.863 0 +0
2023-10-30 2023-10-26 0.906 0 +0
2023-10-27 2023-10-25 0.906 0 +0
2023-10-26 2023-10-24 0.938 0 +0
2023-10-25 2023-10-20 0.895 0 +0
2023-10-24 2023-10-19 0.895 0 +0
2023-10-20 2023-10-18 0.906 0 +0
2023-10-19 2023-10-17 0.906 0 +0
2023-10-18 2023-10-16 0.874 0 +0
2023-10-17 2023-10-13 0.884 0 +0
2023-10-16 2023-10-12 0.906 0 +0
2023-10-13 2023-10-11 0.895 0 +0
2023-10-12 2023-10-10 0.884 0 +0
2023-10-11 2023-10-09 0.895 0 +0
2023-10-10 2023-10-06 0.906 0 +0
2023-10-09 2023-10-05 0.927 0 +0
2023-10-06 2023-10-04 0.906 0 +0
2023-10-05 2023-10-03 0.938 0 +0
2023-10-04 2023-09-29 0.969 0 +0
2023-10-03 2023-09-28 0.927 0 +0
2023-09-29 2023-09-27 0.916 0 +0
2023-09-28 2023-09-26 0.916 0 +0
2023-09-27 2023-09-25 0.948 0 +0
2023-09-26 2023-09-22 1.001 0 +0
2023-09-25 2023-09-21 0.959 0 +0
2023-09-22 2023-09-20 1.001 0 +0
2023-09-21 2023-09-19 1.023 0 +0
2023-09-20 2023-09-18 1.023 0 +0
2023-09-19 2023-09-15 1.065 0 +0
2023-09-18 2023-09-14 1.065 0 +0
2023-09-15 2023-09-13 1.119 0 +0
2023-09-14 2023-09-12 1.097 0 +0
2023-09-13 2023-09-11 1.065 0 +0
2023-09-12 2023-09-07 1.044 0 +0
2023-09-11 2023-09-06 1.108 0 +0
2023-09-07 2023-09-05 1.044 0 +0
2023-09-06 2023-09-04 1.055 0 +0
2023-09-05 2023-08-31 1.044 0 +0
2023-09-04 2023-08-30 1.065 0 +0
2023-08-31 2023-08-29 1.055 0 +0
2023-08-30 2023-08-28 1.033 0 +0
2023-08-29 2023-08-25 1.044 0 +0
2023-08-28 2023-08-24 1.087 0 +0
2023-08-25 2023-08-23 1.076 0 +0
2023-08-24 2023-08-22 1.172 0 +0
2023-08-23 2023-08-21 1.278 0 +0
2023-08-22 2023-08-18 1.374 0 +0
2023-08-21 2023-08-17 1.342 0 +0
2023-08-18 2023-08-16 1.374 0 +0
2023-08-17 2023-08-15 1.364 0 +0
2023-08-16 2023-08-14 1.406 0 +0
2023-08-15 2023-08-11 1.438 0 +0
2023-08-14 2023-08-10 1.481 0 +0
2023-08-11 2023-08-09 1.470 0 +0
2023-08-10 2023-08-08 1.460 0 +0
2023-08-09 2023-08-07 1.502 0 +0
2023-08-08 2023-08-04 1.545 0 +0
2023-08-07 2023-08-03 1.545 0 +0
2023-08-04 2023-08-02 1.545 0 +0
2023-08-03 2023-08-01 1.555 0 +0
2023-08-02 2023-07-31 1.598 0 +0
2023-08-01 2023-07-28 1.545 0 +0
2023-07-31 2023-07-27 1.491 0 +0
2023-07-28 2023-07-26 1.502 0 +0
2023-07-27 2023-07-25 1.534 0 +0
2023-07-26 2023-07-24 1.449 0 +0
2023-07-25 2023-07-21 1.417 0 +0
2023-07-24 2023-07-20 1.470 0 +0
2023-07-21 2023-07-19 1.481 0 +0
2023-07-20 2023-07-18 1.481 0 +0
2023-07-19 2023-07-14 1.598 0 +0
2023-07-18 2023-07-13 1.641 0 +0
2023-07-14 2023-07-12 1.566 0 +0
2023-07-13 2023-07-11 1.566 0 +0
2023-07-12 2023-07-10 1.577 0 +0
2023-07-11 2023-07-07 1.577 0 +0
2023-07-10 2023-07-06 1.577 0 +0
2023-07-07 2023-07-05 1.555 0 +0
2023-07-06 2023-07-04 1.577 0 +0
2023-07-05 2023-07-03 1.619 0 +0
2023-07-04 2023-06-30 1.587 0 +0
2023-07-03 2023-06-29 1.555 0 +0
2023-06-30 2023-06-28 1.587 0 +0
2023-06-29 2023-06-27 1.630 0 +0
2023-06-28 2023-06-26 1.577 0 +0
2023-06-27 2023-06-23 1.577 0 +0
2023-06-26 2023-06-21 1.630 0 +0
2023-06-23 2023-06-20 1.630 0 +0
2023-06-21 2023-06-19 1.662 0 +0
2023-06-20 2023-06-16 1.694 0 +0
2023-06-19 2023-06-15 1.662 0 +0
2023-06-16 2023-06-14 1.609 0 +0
2023-06-15 2023-06-13 1.683 0 +0
2023-06-14 2023-06-12 1.630 0 +0
2023-06-13 2023-06-09 1.662 0 +0
2023-06-12 2023-06-08 1.641 0 +0
2023-06-09 2023-06-07 1.598 0 +0
2023-06-08 2023-06-06 1.587 0 +0
2023-06-07 2023-06-05 1.555 0 +0
2023-06-06 2023-06-02 1.598 0 +0
2023-06-05 2023-06-01 1.587 0 +0
2023-06-02 2023-05-31 1.890 0 +0
2023-06-01 2023-05-30 1.890 0 +0
2023-05-31 2023-05-29 1.867 0 +0
2023-05-30 2023-05-25 1.949 0 +0
2023-05-29 2023-05-24 1.972 0 +0
2023-05-25 2023-05-23 1.984 0 +0
2023-05-24 2023-05-22 1.995 0 +0
2023-05-23 2023-05-19 1.972 0 +0
2023-05-22 2023-05-18 1.960 0 +0
2023-05-19 2023-05-17 1.984 0 +0
2023-05-18 2023-05-16 1.949 0 +0
2023-05-17 2023-05-15 1.949 0 +0
2023-05-16 2023-05-12 1.972 0 +0
2023-05-15 2023-05-11 1.995 0 +0
2023-05-12 2023-05-10 1.995 0 +0
2023-05-11 2023-05-09 1.984 0 +0
2023-05-10 2023-05-08 1.984 0 +0
2023-05-09 2023-05-05 1.995 0 +0
2023-05-08 2023-05-04 1.995 0 +0
2023-05-05 2023-05-03 1.984 0 +0
2023-05-04 2023-05-02 1.984 0 +0
2023-05-03 2023-04-28 2.030 0 +0
2023-05-02 2023-04-27 2.019 0 +0
2023-04-28 2023-04-26 1.995 0 +0
2023-04-27 2023-04-25 2.030 0 +0
2023-04-26 2023-04-24 2.042 0 +0
2023-04-25 2023-04-21 2.054 0 +0
2023-04-24 2023-04-20 2.054 0 +0
2023-04-21 2023-04-19 2.054 0 +0
2023-04-20 2023-04-18 2.135 0 +0
2023-04-19 2023-04-17 2.089 0 +0
2023-04-18 2023-04-14 2.100 0 +0
2023-04-17 2023-04-13 2.205 0 +0
2023-04-14 2023-04-12 2.194 0 +0
2023-04-13 2023-04-11 2.229 0 +0
2023-04-12 2023-04-06 2.054 0 +0
2023-04-11 2023-04-04 2.100 0 +0
2023-04-06 2023-04-03 2.112 0 +0
2023-04-04 2023-03-31 1.984 0 +0
2023-04-03 2023-03-30 2.100 0 +0
2023-03-31 2023-03-29 2.019 0 +0
2023-03-30 2023-03-28 2.019 0 +0
2023-03-29 2023-03-27 2.602 0 +0
2023-03-28 2023-03-24 2.591 0 +0
2023-03-27 2023-03-23 2.731 0 +0
2023-03-24 2023-03-22 2.801 0 +0
2023-03-23 2023-03-21 2.789 0 +0
2023-03-22 2023-03-20 2.777 0 +0
2023-03-21 2023-03-17 2.789 0 +0
2023-03-20 2023-03-16 2.801 0 +0
2023-03-17 2023-03-15 2.719 0 +0
2023-03-16 2023-03-14 2.696 0 +0
2023-03-15 2023-03-13 2.707 0 +0
2023-03-14 2023-03-10 2.766 0 +0
2023-03-13 2023-03-09 2.847 0 +0
2023-03-10 2023-03-08 3.022 0 +0
2023-03-09 2023-03-07 3.057 0 +0
2023-03-08 2023-03-06 3.034 0 +0
2023-03-07 2023-03-03 3.081 0 +0
2023-03-06 2023-03-02 3.104 0 +0
2023-03-03 2023-03-01 3.221 0 +0
2023-03-02 2023-02-28 3.081 0 +0
2023-03-01 2023-02-27 3.057 0 +0
2023-02-28 2023-02-24 3.267 0 +0
2023-02-27 2023-02-23 3.454 0 +0
2023-02-24 2023-02-22 3.396 0 +0
2023-02-23 2023-02-21 3.384 0 +0
2023-02-22 2023-02-20 3.442 0 +0
2023-02-21 2023-02-17 3.442 0 +0
2023-02-20 2023-02-16 3.396 0 +0
2023-02-17 2023-02-15 3.431 0 +0
2023-02-16 2023-02-14 3.629 0 +0
2023-02-15 2023-02-13 3.454 0 +0
2023-02-14 2023-02-10 3.477 0 +0
2023-02-13 2023-02-09 3.606 0 +0
2023-02-10 2023-02-08 3.279 0 +0
2023-02-09 2023-02-07 3.186 0 +0
2023-02-08 2023-02-06 3.092 0 +0
2023-02-07 2023-02-03 3.104 0 +0
2023-02-06 2023-02-02 3.209 0 +0
2023-02-03 2023-02-01 3.127 0 +0
2023-02-02 2023-01-31 3.151 0 +0
2023-02-01 2023-01-30 3.174 0 +0
2023-01-31 2023-01-27 3.256 0 +0
2023-01-30 2023-01-26 3.197 0 +0
2023-01-27 2023-01-20 3.092 0 +0
2023-01-26 2023-01-19 3.034 0 +0
2023-01-20 2023-01-18 3.034 0 +0
2023-01-19 2023-01-17 3.116 0 +0
2023-01-18 2023-01-16 3.081 0 +0
2023-01-17 2023-01-13 3.127 0 +0
2023-01-16 2023-01-12 3.116 0 +0
2023-01-13 2023-01-11 3.186 0 +0
2023-01-12 2023-01-10 3.011 0 +0
2023-01-11 2023-01-09 3.057 0 +0
2023-01-10 2023-01-06 2.906 0 +0
2023-01-09 2023-01-05 2.894 0 +0
2023-01-06 2023-01-04 2.859 0 +0
2023-01-05 2023-01-03 2.731 0 +0
2023-01-04 2022-12-30 2.626 0 +0
2023-01-03 2022-12-29 2.509 0 +0
2022-12-30 2022-12-28 2.486 0 +0
2022-12-29 2022-12-23 2.544 0 +0
2022-12-28 2022-12-22 2.602 0 +0
2022-12-23 2022-12-21 2.649 0 +0
2022-12-22 2022-12-20 2.591 0 +0
2022-12-21 2022-12-19 2.719 0 +0
2022-12-20 2022-12-16 2.777 0 +0
2022-12-19 2022-12-15 2.917 0 +0
2022-12-16 2022-12-14 2.987 0 +0
2022-12-15 2022-12-13 3.081 0 +0
2022-12-14 2022-12-12 3.092 0 +0
2022-12-13 2022-12-09 3.209 0 +0
2022-12-12 2022-12-08 3.011 0 +0
2022-12-09 2022-12-07 2.859 0 +0
2022-12-08 2022-12-06 3.139 0 +0
2022-12-07 2022-12-05 3.034 0 +0
2022-12-06 2022-12-02 2.801 0 +0
2022-12-05 2022-12-01 2.917 0 +0
2022-12-02 2022-11-30 2.801 0 +0
2022-12-01 2022-11-29 2.707 0 +0
2022-11-30 2022-11-28 2.591 0 +0
2022-11-29 2022-11-25 2.707 0 +0
2022-11-28 2022-11-24 2.626 0 +0
2022-11-25 2022-11-23 2.462 0 +0
2022-11-24 2022-11-22 2.521 0 +0
2022-11-23 2022-11-21 2.626 0 +0
2022-11-22 2022-11-18 2.731 0 +0
2022-11-21 2022-11-17 2.871 0 +0
2022-11-18 2022-11-16 2.766 0 +0
2022-11-17 2022-11-15 3.011 0 +0
2022-11-16 2022-11-14 2.544 0 +0
2022-11-15 2022-11-11 2.299 0 +0
2022-11-14 2022-11-10 2.054 0 +0
2022-11-11 2022-11-09 2.124 0 +0
2022-11-10 2022-11-08 2.019 0 +0
2022-11-09 2022-11-07 2.077 0 +0
2022-11-08 2022-11-04 2.019 0 +0
2022-11-07 2022-11-03 1.914 0 +0
2022-11-04 2022-11-02 2.065 0 +0
2022-11-03 2022-11-01 1.984 0 +0
2022-11-02 2022-10-31 1.960 0 +0
2022-11-01 2022-10-28 1.902 0 +0
2022-10-31 2022-10-27 1.937 0 +0
2022-10-28 2022-10-26 1.902 0 +0
2022-10-27 2022-10-25 1.902 0 +0
2022-10-26 2022-10-24 1.844 0 +0
2022-10-25 2022-10-21 1.844 0 +0
2022-10-24 2022-10-20 1.844 0 +0
2022-10-21 2022-10-19 2.030 0 +0
2022-10-20 2022-10-18 2.229 0 +0
2022-10-19 2022-10-17 1.960 0 +0
2022-10-18 2022-10-14 1.995 0 +0
2022-10-17 2022-10-13 1.890 0 +0
2022-10-14 2022-10-12 1.972 0 +0
2022-10-13 2022-10-11 1.925 0 +0
2022-10-12 2022-10-10 1.960 0 +0
2022-10-11 2022-10-07 2.100 0 +0
2022-10-10 2022-10-06 2.100 0 +0
2022-10-07 2022-10-05 2.170 0 +0
2022-10-06 2022-10-03 2.100 0 +0
2022-10-05 2022-09-30 2.135 0 +0
2022-10-03 2022-09-29 2.077 0 +0
2022-09-30 2022-09-28 2.240 0 +0
2022-09-29 2022-09-27 2.357 0 +0
2022-09-28 2022-09-26 2.334 0 +0
2022-09-27 2022-09-23 2.381 0 +0
2022-09-26 2022-09-22 2.567 0 +0
2022-09-23 2022-09-21 2.661 0 +0
2022-09-22 2022-09-20 2.684 0 +0
2022-09-21 2022-09-19 2.719 0 +0
2022-09-20 2022-09-16 2.812 0 +0
2022-09-19 2022-09-15 2.847 0 +0
2022-09-16 2022-09-14 3.088 0 +0
2022-09-15 2022-09-13 3.113 0 +0
2022-09-14 2022-09-09 3.051 0 +0
2022-09-13 2022-09-08 3.013 0 +0
2022-09-09 2022-09-07 3.051 0 +0
2022-09-08 2022-09-06 3.063 0 +0
2022-09-07 2022-09-05 3.026 0 +0
2022-09-06 2022-09-02 3.026 0 +0
2022-09-05 2022-09-01 3.063 0 +0
2022-09-02 2022-08-31 3.088 0 +0
2022-09-01 2022-08-30 2.864 0 +0
2022-08-31 2022-08-29 2.877 0 +0
2022-08-30 2022-08-26 2.939 0 +0
2022-08-29 2022-08-25 2.976 0 +0
2022-08-26 2022-08-24 3.026 0 +0
2022-08-25 2022-08-23 3.051 0 +0
2022-08-24 2022-08-22 3.026 0 +0
2022-08-23 2022-08-19 2.877 0 +0
2022-08-22 2022-08-18 2.939 0 +0
2022-08-19 2022-08-17 2.939 0 +0
2022-08-18 2022-08-16 2.964 0 +0
2022-08-17 2022-08-15 2.827 0 +0
2022-08-16 2022-08-12 2.802 0 +0
2022-08-15 2022-08-11 2.827 0 +0
2022-08-12 2022-08-10 2.802 0 +0
2022-08-11 2022-08-09 2.914 0 +0
2022-08-10 2022-08-08 2.976 0 +0
2022-08-09 2022-08-05 2.964 0 +0
2022-08-08 2022-08-04 2.989 0 +0
2022-08-05 2022-08-03 2.951 0 +0
2022-08-04 2022-08-02 2.926 0 +0
2022-08-03 2022-08-01 3.026 0 +0
2022-08-02 2022-07-29 3.238 0 +0
2022-08-01 2022-07-28 3.362 0 +0
2022-07-29 2022-07-27 3.387 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.424 0 +0
2022-07-26 2022-07-22 3.400 0 +0
2022-07-25 2022-07-21 3.449 0 +0
2022-07-22 2022-07-20 3.512 0 +0
2022-07-21 2022-07-19 3.561 0 +0
2022-07-20 2022-07-18 3.536 0 +0
2022-07-19 2022-07-15 3.424 0 +0
2022-07-18 2022-07-14 3.536 0 +0
2022-07-15 2022-07-13 3.549 0 +0
2022-07-14 2022-07-12 3.549 0 +0
2022-07-13 2022-07-11 3.561 0 +0
2022-07-12 2022-07-08 3.736 0 +0
2022-07-11 2022-07-07 3.786 0 +0
2022-07-08 2022-07-06 3.873 0 +0
2022-07-07 2022-07-05 3.923 0 +0
2022-07-06 2022-07-04 3.923 0 +0
2022-07-05 2022-06-30 3.835 0 -16,061
2022-05-27 2022-05-25 4.383 16,061 +548 0.00% 70,403
2021-12-29 2021-12-24 5.466 15,513 -11,635 0.00% 84,801
2021-12-16 2021-12-14 4.977 27,148 +11,635 0.00% 135,102
2021-12-13 2021-12-09 5.286 15,513 -11,247 0.00% 82,001
2021-12-10 2021-12-08 5.067 26,760 -388 0.00% 135,586
2021-12-07 2021-12-03 5.002 27,148 +11,635 0.00% 135,802
2021-11-22 2021-11-18 5.028 15,513 -11,635 0.00% 78,001
2021-11-17 2021-11-15 4.422 27,148 +3,879 0.00% 120,052
2021-11-16 2021-11-12 4.835 23,269 +7,756 0.00% 112,498
2021-07-07 2021-07-05 8.638 15,513 -38,782 0.00% 134,001
2021-06-30 2021-06-28 7.723 54,295 -3,103 0.01% 419,299
2021-06-15 2021-06-10 7.813 57,398 +17,452 0.01% 448,442
2021-06-11 2021-06-09 8.032 39,946 -17,452 0.00% 320,847
2021-06-08 2021-06-04 7.439 57,398 +5,430 0.01% 426,982
2021-06-03 2021-06-01 7.993 51,968 -10,084 0.01% 415,398
2021-06-02 2021-05-31 7.955 62,052 -349,040 0.01% 493,603
2021-05-28 2021-05-26 7.396 411,092 -54,295 0.04% 3,040,494
2021-05-27 2021-05-25 6.874 465,387 -2,249 0.05% 3,199,241
2021-05-26 2021-05-24 6.600 467,636 -68,995 0.05% 3,086,601
2021-05-25 2021-05-21 6.261 536,631 -9,200 0.06% 3,359,999
2021-04-29 2021-04-27 6.496 545,831 -13,799 0.06% 3,545,762
2021-04-22 2021-04-20 6.574 559,630 -7,666 0.06% 3,679,202
2021-04-14 2021-04-12 6.300 567,296 -965,169 0.06% 3,574,201
2021-03-05 2021-03-03 6.131 1,532,465 -22,999 0.17% 9,395,297
2021-01-20 2021-01-18 6.327 1,555,464 -701,454 0.17% 9,840,650
2021-01-13 2021-01-11 6.861 2,256,918 -538,931 0.25% 15,485,443
2021-01-12 2021-01-08 7.214 2,795,849 -195,487 0.31% 20,167,912
2021-01-11 2021-01-07 7.044 2,991,336 -13,799 0.33% 21,070,802
2021-01-08 2021-01-06 7.161 3,005,135 -72,828 0.33% 21,520,801
2020-12-22 2020-12-18 7.657 3,077,963 -1,533,232 0.34% 23,568,047
2020-12-21 2020-12-17 7.631 4,611,195 0.51% 35,187,746

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top