History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 2,328,210 | +0 | 0.20% | 1,129,182 |
| 2025-10-13 | 2025-10-09 | 0.480 | 2,328,210 | +0 | 0.20% | 1,117,541 |
| 2025-10-10 | 2025-10-08 | 0.475 | 2,328,210 | +0 | 0.20% | 1,105,900 |
| 2025-10-09 | 2025-10-06 | 0.480 | 2,328,210 | +0 | 0.20% | 1,117,541 |
| 2025-10-08 | 2025-10-03 | 0.485 | 2,328,210 | -750,500 | 0.20% | 1,129,182 |
| 2025-09-01 | 2025-08-28 | 0.530 | 3,078,710 | +59,500 | 0.26% | 1,631,716 |
| 2025-07-17 | 2025-07-15 | 0.630 | 3,019,210 | +3,700 | 0.26% | 1,902,102 |
| 2025-07-09 | 2025-07-07 | 0.550 | 3,015,510 | -12,500 | 0.25% | 1,658,531 |
| 2025-06-25 | 2025-06-23 | 0.510 | 3,028,010 | +500 | 0.26% | 1,544,285 |
| 2025-05-02 | 2025-04-29 | 0.480 | 3,027,510 | +104,500 | 0.26% | 1,453,205 |
| 2025-04-17 | 2025-04-15 | 0.465 | 2,923,010 | +95,500 | 0.25% | 1,359,200 |
| 2025-02-19 | 2025-02-17 | 0.600 | 2,827,510 | +174,504 | 0.24% | 1,696,506 |
| 2025-02-12 | 2025-02-10 | 0.590 | 2,653,006 | -380,000 | 0.22% | 1,565,274 |
| 2025-02-04 | 2025-01-28 | 0.600 | 3,033,006 | +23,059 | 0.26% | 1,819,804 |
| 2025-01-16 | 2025-01-14 | 0.610 | 3,009,947 | -20,171 | 0.25% | 1,836,068 |
| 2024-12-16 | 2024-12-12 | 0.630 | 3,030,118 | +2,300,000 | 0.26% | 1,908,974 |
| 2024-12-05 | 2024-12-03 | 0.630 | 730,118 | -2,674,504 | 0.06% | 459,974 |
| 2024-11-14 | 2024-11-12 | 0.600 | 3,404,622 | -111,060 | 0.29% | 2,042,773 |
| 2024-11-12 | 2024-11-08 | 0.700 | 3,515,682 | -448,940 | 0.30% | 2,460,977 |
| 2024-11-06 | 2024-11-04 | 0.670 | 3,964,622 | +1,226,941 | 0.33% | 2,656,297 |
| 2024-10-21 | 2024-10-17 | 0.630 | 2,737,681 | -1,250,000 | 0.23% | 1,724,739 |
| 2024-10-03 | 2024-09-30 | 0.610 | 3,987,681 | -20,000 | 0.34% | 2,432,485 |
| 2024-09-24 | 2024-09-20 | 0.430 | 4,007,681 | +410,000 | 0.34% | 1,723,303 |
| 2024-09-12 | 2024-09-10 | 0.444 | 3,597,681 | +112,019 | 0.30% | 1,596,719 |
| 2024-08-12 | 2024-08-08 | 0.464 | 3,485,662 | +20,346 | 0.30% | 1,618,956 |
| 2024-08-09 | 2024-08-07 | 0.454 | 3,465,316 | +106,090 | 0.30% | 1,573,740 |
| 2024-07-12 | 2024-07-10 | 0.454 | 3,359,226 | -48,443 | 0.29% | 1,525,560 |
| 2024-07-08 | 2024-07-04 | 0.480 | 3,407,669 | +48,443 | 0.30% | 1,635,489 |
| 2024-07-04 | 2024-07-02 | 0.490 | 3,359,226 | +58,132 | 0.29% | 1,646,911 |
| 2024-06-28 | 2024-06-26 | 0.495 | 3,301,094 | +242,216 | 0.29% | 1,635,447 |
| 2024-06-19 | 2024-06-17 | 0.501 | 3,058,878 | -242,216 | 0.27% | 1,531,233 |
| 2024-06-05 | 2024-06-03 | 0.543 | 3,301,094 | +484,432 | 0.29% | 1,793,580 |
| 2024-06-04 | 2024-05-31 | 0.554 | 2,816,662 | +689,963 | 0.25% | 1,560,381 |
| 2024-05-30 | 2024-05-28 | 0.554 | 2,126,699 | +469,329 | 0.19% | 1,178,154 |
| 2024-05-23 | 2024-05-21 | 0.629 | 1,657,370 | +187,731 | 0.15% | 1,041,752 |
| 2024-05-22 | 2024-05-20 | 0.671 | 1,469,639 | +844,792 | 0.13% | 986,379 |
| 2024-05-21 | 2024-05-17 | 0.714 | 624,847 | +369,139 | 0.06% | 446,006 |
| 2024-05-03 | 2024-04-30 | 0.533 | 255,708 | +2,816 | 0.02% | 136,209 |
| 2024-05-02 | 2024-04-29 | 0.554 | 252,892 | +938 | 0.02% | 140,098 |
| 2024-04-30 | 2024-04-26 | 0.511 | 251,954 | +4,224 | 0.02% | 128,841 |
| 2024-04-12 | 2024-04-10 | 0.522 | 247,730 | +23,467 | 0.02% | 129,320 |
| 2024-04-11 | 2024-04-09 | 0.517 | 224,263 | +7,040 | 0.02% | 115,876 |
| 2024-04-03 | 2024-03-28 | 0.506 | 217,223 | +18,773 | 0.02% | 109,924 |
| 2024-03-12 | 2024-03-08 | 0.607 | 198,450 | +14,080 | 0.02% | 120,509 |
| 2024-03-08 | 2024-03-06 | 0.618 | 184,370 | -132,820 | 0.02% | 113,923 |
| 2024-03-07 | 2024-03-05 | 0.639 | 317,190 | +4,693 | 0.03% | 202,751 |
| 2024-02-27 | 2024-02-23 | 0.714 | 312,497 | +3,755 | 0.03% | 223,056 |
| 2024-02-06 | 2024-02-02 | 0.506 | 308,742 | +2,816 | 0.03% | 156,236 |
| 2024-01-24 | 2024-01-22 | 0.415 | 305,926 | -577,744 | 0.03% | 127,108 |
| 2024-01-23 | 2024-01-19 | 0.495 | 883,670 | -3,585,674 | 0.08% | 437,760 |
| 2024-01-18 | 2024-01-16 | 0.597 | 4,469,344 | +1,408 | 0.40% | 2,666,395 |
| 2024-01-17 | 2024-01-15 | 0.618 | 4,467,936 | +12,672 | 0.40% | 2,760,753 |
| 2024-01-11 | 2024-01-09 | 0.650 | 4,455,264 | +1,408 | 0.40% | 2,895,316 |
| 2024-01-09 | 2024-01-05 | 0.639 | 4,453,856 | -20,650 | 0.40% | 2,846,952 |
| 2023-12-14 | 2023-12-12 | 0.756 | 4,474,506 | +9,386 | 0.40% | 3,384,512 |
| 2023-10-13 | 2023-10-11 | 0.895 | 4,465,120 | -8,447 | 0.40% | 3,995,812 |
| 2023-09-28 | 2023-09-26 | 0.916 | 4,473,567 | -6,571 | 0.40% | 4,098,690 |
| 2023-09-26 | 2023-09-22 | 1.001 | 4,480,138 | -2,347 | 0.40% | 4,486,544 |
| 2023-09-25 | 2023-09-21 | 0.959 | 4,482,485 | +8,918 | 0.40% | 4,297,877 |
| 2023-09-22 | 2023-09-20 | 1.001 | 4,473,567 | -4,694 | 0.40% | 4,479,963 |
| 2023-09-19 | 2023-09-15 | 1.065 | 4,478,261 | -18,304 | 0.40% | 4,770,919 |
| 2023-09-15 | 2023-09-13 | 1.119 | 4,496,565 | -19,242 | 0.40% | 5,029,940 |
| 2023-08-30 | 2023-08-28 | 1.033 | 4,515,807 | -37,546 | 0.41% | 4,666,591 |
| 2023-08-29 | 2023-08-25 | 1.044 | 4,553,353 | -8,918 | 0.41% | 4,753,900 |
| 2023-08-25 | 2023-08-23 | 1.076 | 4,562,271 | -6,101 | 0.41% | 4,909,024 |
| 2023-08-15 | 2023-08-11 | 1.438 | 4,568,372 | +8,448 | 0.41% | 6,570,341 |
| 2023-08-14 | 2023-08-10 | 1.481 | 4,559,924 | +939 | 0.41% | 6,752,507 |
| 2023-07-31 | 2023-07-27 | 1.491 | 4,558,985 | -470 | 0.41% | 6,799,686 |
| 2023-07-28 | 2023-07-26 | 1.502 | 4,559,455 | -3,285 | 0.41% | 6,848,961 |
| 2023-07-26 | 2023-07-24 | 1.449 | 4,562,740 | +37,546 | 0.41% | 6,610,850 |
| 2023-07-24 | 2023-07-20 | 1.470 | 4,525,194 | -4,693 | 0.41% | 6,652,869 |
| 2023-07-21 | 2023-07-19 | 1.481 | 4,529,887 | -4,693 | 0.41% | 6,708,028 |
| 2023-06-30 | 2023-06-28 | 1.587 | 4,534,580 | +8,448 | 0.41% | 7,198,069 |
| 2023-06-19 | 2023-06-15 | 1.662 | 4,526,132 | +8,448 | 0.41% | 7,522,193 |
| 2023-06-01 | 2023-05-30 | 1.890 | 4,517,684 | +493,041 | 0.41% | 8,540,246 |
| 2023-04-26 | 2023-04-24 | 2.042 | 4,024,643 | -171,392 | 0.40% | 8,218,734 |
| 2023-04-18 | 2023-04-14 | 2.100 | 4,196,035 | -12,854 | 0.41% | 8,813,555 |
| 2023-04-14 | 2023-04-12 | 2.194 | 4,208,889 | -14,140 | 0.41% | 9,233,468 |
| 2023-04-13 | 2023-04-11 | 2.229 | 4,223,029 | -2,571 | 0.42% | 9,412,325 |
| 2023-04-11 | 2023-04-04 | 2.100 | 4,225,600 | +3,428 | 0.42% | 8,875,655 |
| 2023-04-06 | 2023-04-03 | 2.112 | 4,222,172 | -4,113 | 0.42% | 8,917,724 |
| 2023-04-03 | 2023-03-30 | 2.100 | 4,226,285 | +2,999 | 0.42% | 8,877,093 |
| 2023-03-31 | 2023-03-29 | 2.019 | 4,223,286 | +2,999 | 0.42% | 8,525,819 |
| 2023-03-30 | 2023-03-28 | 2.019 | 4,220,287 | -3,427 | 0.42% | 8,519,765 |
| 2023-03-27 | 2023-03-23 | 2.731 | 4,223,714 | +8,398 | 0.42% | 11,533,201 |
| 2023-03-16 | 2023-03-14 | 2.696 | 4,215,316 | +3,428 | 0.42% | 11,362,702 |
| 2023-03-15 | 2023-03-13 | 2.707 | 4,211,888 | -10,284 | 0.42% | 11,402,611 |
| 2023-03-14 | 2023-03-10 | 2.766 | 4,222,172 | -11,140 | 0.42% | 11,676,798 |
| 2023-03-07 | 2023-03-03 | 3.081 | 4,233,312 | -171,392 | 0.42% | 13,041,385 |
| 2023-03-03 | 2023-03-01 | 3.221 | 4,404,704 | +3,427 | 0.43% | 14,186,175 |
| 2023-02-27 | 2023-02-23 | 3.454 | 4,401,277 | -3,427 | 0.43% | 15,202,322 |
| 2023-02-15 | 2023-02-13 | 3.454 | 4,404,704 | -3,428 | 0.43% | 15,214,159 |
| 2023-02-09 | 2023-02-07 | 3.186 | 4,408,132 | +428 | 0.43% | 14,042,898 |
| 2023-02-03 | 2023-02-01 | 3.127 | 4,407,704 | -3,428 | 0.43% | 13,784,364 |
| 2023-02-02 | 2023-01-31 | 3.151 | 4,411,132 | -22,709 | 0.43% | 13,898,033 |
| 2023-02-01 | 2023-01-30 | 3.174 | 4,433,841 | -29,994 | 0.44% | 14,073,060 |
| 2023-01-31 | 2023-01-27 | 3.256 | 4,463,835 | -12,854 | 0.44% | 14,532,885 |
| 2023-01-30 | 2023-01-26 | 3.197 | 4,476,689 | +8,141 | 0.44% | 14,313,538 |
| 2023-01-27 | 2023-01-20 | 3.092 | 4,468,548 | +11,141 | 0.44% | 13,818,211 |
| 2023-01-20 | 2023-01-18 | 3.034 | 4,457,407 | +15,853 | 0.44% | 13,523,688 |
| 2023-01-19 | 2023-01-17 | 3.116 | 4,441,554 | +8,141 | 0.44% | 13,838,395 |
| 2023-01-18 | 2023-01-16 | 3.081 | 4,433,413 | +6,856 | 0.44% | 13,657,828 |
| 2023-01-17 | 2023-01-13 | 3.127 | 4,426,557 | +4,713 | 0.44% | 13,843,323 |
| 2023-01-13 | 2023-01-11 | 3.186 | 4,421,844 | +13,712 | 0.44% | 14,086,580 |
| 2023-01-12 | 2023-01-10 | 3.011 | 4,408,132 | -81,840 | 0.43% | 13,271,310 |
| 2023-01-11 | 2023-01-09 | 3.057 | 4,489,972 | +8,998 | 0.44% | 13,727,278 |
| 2023-01-10 | 2023-01-06 | 2.906 | 4,480,974 | +5,570 | 0.44% | 13,020,009 |
| 2023-01-06 | 2023-01-04 | 2.859 | 4,475,404 | +857 | 0.44% | 12,794,928 |
| 2023-01-04 | 2022-12-30 | 2.626 | 4,474,547 | +6,428 | 0.44% | 11,748,194 |
| 2023-01-03 | 2022-12-29 | 2.509 | 4,468,119 | +10,712 | 0.44% | 11,209,925 |
| 2022-12-30 | 2022-12-28 | 2.486 | 4,457,407 | +11,569 | 0.44% | 11,079,021 |
| 2022-12-23 | 2022-12-21 | 2.649 | 4,445,838 | +5,141 | 0.44% | 11,776,575 |
| 2022-12-22 | 2022-12-20 | 2.591 | 4,440,697 | +35,993 | 0.44% | 11,503,861 |
| 2022-12-21 | 2022-12-19 | 2.719 | 4,404,704 | -247,662 | 0.43% | 11,976,010 |
| 2022-12-20 | 2022-12-16 | 2.777 | 4,652,366 | +10,284 | 0.46% | 12,920,828 |
| 2022-12-16 | 2022-12-14 | 2.987 | 4,642,082 | +1,714 | 0.46% | 13,867,312 |
| 2022-12-14 | 2022-12-12 | 3.092 | 4,640,368 | +857 | 0.46% | 14,349,534 |
| 2022-12-07 | 2022-12-05 | 3.034 | 4,639,511 | +3,856 | 0.46% | 14,076,188 |
| 2022-12-06 | 2022-12-02 | 2.801 | 4,635,655 | -5,142 | 0.46% | 12,982,605 |
| 2022-12-05 | 2022-12-01 | 2.917 | 4,640,797 | -20,995 | 0.46% | 13,538,548 |
| 2022-11-25 | 2022-11-23 | 2.462 | 4,661,792 | +26,137 | 0.46% | 11,478,228 |
| 2022-11-17 | 2022-11-15 | 3.011 | 4,635,655 | -3,428 | 0.46% | 13,956,301 |
| 2022-11-11 | 2022-11-09 | 2.124 | 4,639,083 | +3,428 | 0.46% | 9,852,423 |
| 2022-11-08 | 2022-11-04 | 2.019 | 4,635,655 | -204,814 | 0.46% | 9,358,295 |
| 2022-11-07 | 2022-11-03 | 1.914 | 4,840,469 | +1,714 | 0.48% | 9,263,408 |
| 2022-10-31 | 2022-10-27 | 1.937 | 4,838,755 | +204,814 | 0.48% | 9,373,056 |
| 2022-10-14 | 2022-10-12 | 1.972 | 4,633,941 | -844,106 | 0.46% | 9,138,538 |
| 2022-10-12 | 2022-10-10 | 1.960 | 5,478,047 | -942,656 | 0.54% | 10,739,265 |
| 2022-10-11 | 2022-10-07 | 2.100 | 6,420,703 | -711,276 | 0.63% | 13,486,355 |
| 2022-10-10 | 2022-10-06 | 2.100 | 7,131,979 | -72,842 | 0.70% | 14,980,354 |
| 2022-10-07 | 2022-10-05 | 2.170 | 7,204,821 | -849,247 | 0.71% | 15,637,800 |
| 2022-10-06 | 2022-10-03 | 2.100 | 8,054,068 | -342,784 | 0.79% | 16,917,154 |
| 2022-10-03 | 2022-09-29 | 2.077 | 8,396,852 | -301,650 | 0.83% | 17,441,186 |
| 2022-09-30 | 2022-09-28 | 2.240 | 8,698,502 | -152,967 | 0.86% | 19,488,805 |
| 2022-09-29 | 2022-09-27 | 2.357 | 8,851,469 | -127,687 | 0.87% | 20,864,416 |
| 2022-09-28 | 2022-09-26 | 2.334 | 8,979,156 | +1,714 | 0.88% | 20,955,837 |
| 2022-09-22 | 2022-09-20 | 2.684 | 8,977,442 | -1,714 | 0.88% | 24,094,613 |
| 2022-09-15 | 2022-09-13 | 3.113 | 8,979,156 | +564,818 | 0.88% | 27,953,139 |
| 2022-09-07 | 2022-09-05 | 3.026 | 8,414,338 | +3,212 | 0.88% | 25,461,342 |
| 2022-08-18 | 2022-08-16 | 2.964 | 8,411,126 | +12,447 | 0.88% | 24,927,927 |
| 2022-08-17 | 2022-08-15 | 2.827 | 8,398,679 | +18,872 | 0.88% | 23,740,612 |
| 2022-08-16 | 2022-08-12 | 2.802 | 8,379,807 | +9,637 | 0.88% | 23,478,568 |
| 2022-08-12 | 2022-08-10 | 2.802 | 8,370,170 | +4,015 | 0.88% | 23,451,567 |
| 2022-08-10 | 2022-08-08 | 2.976 | 8,366,155 | +4,015 | 0.88% | 24,898,826 |
| 2022-08-08 | 2022-08-04 | 2.989 | 8,362,140 | +2,409 | 0.88% | 24,991,006 |
| 2022-08-05 | 2022-08-03 | 2.951 | 8,359,731 | +10,440 | 0.88% | 24,671,509 |
| 2022-08-04 | 2022-08-02 | 2.926 | 8,349,291 | -9,637 | 0.88% | 24,432,760 |
| 2022-08-03 | 2022-08-01 | 3.026 | 8,358,928 | +15,660 | 0.88% | 25,293,674 |
| 2022-07-28 | 2022-07-26 | 3.462 | 8,343,268 | -8,834 | 0.88% | 28,882,585 |
| 2022-07-27 | 2022-07-25 | 3.424 | 8,352,102 | -10,038 | 0.88% | 28,601,153 |
| 2022-07-15 | 2022-07-13 | 3.549 | 8,362,140 | -2,007 | 0.88% | 29,676,820 |
| 2022-07-07 | 2022-07-05 | 3.923 | 8,364,147 | +9,636 | 0.88% | 32,808,568 |
| 2022-07-06 | 2022-07-04 | 3.923 | 8,354,511 | +4,818 | 0.88% | 32,770,771 |
| 2022-07-05 | 2022-06-30 | 3.835 | 8,349,693 | +10,842 | 0.88% | 32,024,052 |
| 2022-07-04 | 2022-06-29 | 3.910 | 8,338,851 | +9,636 | 0.88% | 32,605,505 |
| 2022-06-30 | 2022-06-28 | 3.960 | 8,329,215 | +10,039 | 0.88% | 32,982,704 |
| 2022-06-15 | 2022-06-13 | 3.935 | 8,319,176 | +4,015 | 0.87% | 32,735,762 |
| 2022-06-14 | 2022-06-10 | 4.035 | 8,315,161 | +4,818 | 0.87% | 33,548,317 |
| 2022-06-13 | 2022-06-09 | 3.935 | 8,310,343 | +28,509 | 0.87% | 32,701,005 |
| 2022-06-10 | 2022-06-08 | 4.060 | 8,281,834 | +17,265 | 0.87% | 33,620,114 |
| 2022-06-09 | 2022-06-07 | 4.022 | 8,264,569 | +4,016 | 0.87% | 33,241,284 |
| 2022-06-07 | 2022-06-02 | 4.035 | 8,260,553 | +401 | 0.87% | 33,327,996 |
| 2022-06-06 | 2022-06-01 | 4.084 | 8,260,152 | -401 | 0.87% | 33,737,815 |
| 2022-05-27 | 2022-05-25 | 4.383 | 8,260,553 | +353,694 | 0.87% | 36,209,723 |
| 2022-05-26 | 2022-05-24 | 4.358 | 7,906,859 | +43,824 | 0.86% | 34,455,445 |
| 2022-05-17 | 2022-05-13 | 4.525 | 7,863,035 | -69,033 | 0.86% | 35,582,339 |
| 2022-05-13 | 2022-05-11 | 4.512 | 7,932,068 | -388 | 0.86% | 35,792,468 |
| 2022-05-11 | 2022-05-06 | 4.564 | 7,932,456 | -1,551 | 0.86% | 36,203,295 |
| 2022-05-10 | 2022-05-05 | 4.744 | 7,934,007 | +161,231 | 0.86% | 37,642,423 |
| 2022-05-06 | 2022-05-04 | 4.667 | 7,772,776 | +3,878 | 0.85% | 36,276,209 |
| 2022-05-04 | 2022-04-29 | 4.809 | 7,768,898 | -388 | 0.85% | 37,359,875 |
| 2022-05-03 | 2022-04-28 | 4.809 | 7,769,286 | +5,042 | 0.85% | 37,361,741 |
| 2022-04-29 | 2022-04-27 | 4.757 | 7,764,244 | -154,638 | 0.85% | 36,937,093 |
| 2022-04-28 | 2022-04-26 | 4.564 | 7,918,882 | +19,779 | 0.86% | 36,141,344 |
| 2022-04-27 | 2022-04-25 | 4.409 | 7,899,103 | +9,308 | 0.86% | 34,829,004 |
| 2022-04-22 | 2022-04-20 | 4.783 | 7,889,795 | +9,308 | 0.86% | 37,737,819 |
| 2022-04-21 | 2022-04-19 | 4.886 | 7,880,487 | -1,552 | 0.86% | 38,506,091 |
| 2022-04-20 | 2022-04-14 | 4.964 | 7,882,039 | +8,145 | 0.86% | 39,123,390 |
| 2022-04-19 | 2022-04-13 | 4.783 | 7,873,894 | -55,847 | 0.86% | 37,661,763 |
| 2022-04-13 | 2022-04-11 | 4.757 | 7,929,741 | +68,645 | 0.86% | 37,724,417 |
| 2022-04-11 | 2022-04-07 | 4.951 | 7,861,096 | +10,083 | 0.86% | 38,918,088 |
| 2022-04-08 | 2022-04-06 | 5.299 | 7,851,013 | +233,081 | 0.85% | 41,601,088 |
| 2022-04-07 | 2022-04-04 | 5.350 | 7,617,932 | +7,757 | 0.83% | 40,758,891 |
| 2022-04-01 | 2022-03-30 | 5.002 | 7,610,175 | +155,129 | 0.83% | 38,068,305 |
| 2022-03-31 | 2022-03-29 | 4.783 | 7,455,046 | +310,258 | 0.81% | 35,658,363 |
| 2022-03-29 | 2022-03-25 | 4.809 | 7,144,788 | +68,644 | 0.78% | 34,358,591 |
| 2022-03-25 | 2022-03-23 | 5.054 | 7,076,144 | +71,747 | 0.77% | 35,761,843 |
| 2022-03-23 | 2022-03-21 | 4.744 | 7,004,397 | +5,818 | 0.76% | 33,231,943 |
| 2022-03-22 | 2022-03-18 | 4.744 | 6,998,579 | -46,539 | 0.76% | 33,204,340 |
| 2022-03-21 | 2022-03-17 | 4.757 | 7,045,118 | -345,550 | 0.77% | 33,515,971 |
| 2022-03-18 | 2022-03-16 | 4.306 | 7,390,668 | -328,097 | 0.80% | 31,824,921 |
| 2022-03-17 | 2022-03-15 | 3.997 | 7,718,765 | -157,844 | 0.84% | 30,849,397 |
| 2022-03-16 | 2022-03-14 | 4.448 | 7,876,609 | -161,334 | 0.86% | 35,034,470 |
| 2022-03-15 | 2022-03-11 | 4.951 | 8,037,943 | -155,129 | 0.88% | 39,793,608 |
| 2022-03-14 | 2022-03-10 | 5.015 | 8,193,072 | -3,103 | 0.89% | 41,089,754 |
| 2022-03-11 | 2022-03-09 | 4.860 | 8,196,175 | -280,395 | 0.89% | 39,837,286 |
| 2022-03-10 | 2022-03-08 | 5.002 | 8,476,570 | -99,671 | 0.92% | 42,402,264 |
| 2022-03-09 | 2022-03-07 | 4.964 | 8,576,241 | -250,533 | 0.93% | 42,569,140 |
| 2022-03-08 | 2022-03-04 | 4.925 | 8,826,774 | -46,539 | 0.96% | 43,471,291 |
| 2022-03-07 | 2022-03-03 | 5.041 | 8,873,313 | +776 | 0.97% | 44,730,085 |
| 2022-03-04 | 2022-03-02 | 4.925 | 8,872,537 | -39,170 | 0.97% | 43,696,671 |
| 2022-03-03 | 2022-03-01 | 5.157 | 8,911,707 | +95,404 | 0.97% | 45,957,676 |
| 2022-03-02 | 2022-02-28 | 5.093 | 8,816,303 | +5,194,493 | 0.96% | 44,897,356 |
| 2022-03-01 | 2022-02-25 | 5.170 | 3,621,810 | -6,205 | 0.39% | 18,724,370 |
| 2022-02-28 | 2022-02-24 | 5.144 | 3,628,015 | -5,310,840 | 0.40% | 18,662,900 |
| 2022-02-25 | 2022-02-23 | 5.376 | 8,938,855 | -4,653 | 0.97% | 48,056,829 |
| 2022-02-24 | 2022-02-22 | 5.312 | 8,943,508 | -2,715 | 0.97% | 47,505,324 |
| 2022-02-23 | 2022-02-21 | 5.402 | 8,946,223 | +27,923 | 0.97% | 48,327,119 |
| 2022-02-22 | 2022-02-18 | 5.544 | 8,918,300 | +14,737 | 0.97% | 49,441,052 |
| 2022-02-21 | 2022-02-17 | 5.686 | 8,903,563 | +388 | 0.97% | 50,622,034 |
| 2022-02-18 | 2022-02-16 | 5.686 | 8,903,175 | +5,281,365 | 0.97% | 50,619,828 |
| 2022-02-17 | 2022-02-15 | 5.595 | 3,621,810 | -5,281,365 | 0.39% | 20,265,278 |
| 2022-02-16 | 2022-02-14 | 5.441 | 8,903,175 | +5,280,977 | 0.97% | 48,438,929 |
| 2022-02-15 | 2022-02-11 | 5.763 | 3,622,198 | -5,280,977 | 0.39% | 20,874,538 |
| 2022-02-14 | 2022-02-10 | 5.802 | 8,903,175 | +73,298 | 0.97% | 51,652,886 |
| 2022-02-11 | 2022-02-09 | 5.827 | 8,829,877 | +10,084 | 0.96% | 51,455,317 |
| 2022-02-10 | 2022-02-08 | 5.789 | 8,819,793 | -140,780 | 0.96% | 51,055,426 |
| 2022-02-09 | 2022-02-07 | 5.827 | 8,960,573 | +10,084 | 0.98% | 52,216,936 |
| 2022-02-08 | 2022-02-04 | 5.673 | 8,950,489 | +4,266 | 0.97% | 50,773,442 |
| 2022-02-07 | 2022-01-31 | 5.505 | 8,946,223 | +19,003 | 0.97% | 49,249,833 |
| 2022-02-04 | 2022-01-27 | 5.325 | 8,927,220 | +26,372 | 0.97% | 47,533,901 |
| 2022-01-28 | 2022-01-26 | 5.582 | 8,900,848 | -149,699 | 0.97% | 49,688,564 |
| 2022-01-27 | 2022-01-25 | 5.634 | 9,050,547 | +21,718 | 0.99% | 50,990,989 |
| 2022-01-26 | 2022-01-24 | 5.840 | 9,028,829 | -8,532 | 0.98% | 52,731,096 |
| 2022-01-25 | 2022-01-21 | 5.866 | 9,037,361 | +92,689 | 0.98% | 53,013,954 |
| 2022-01-24 | 2022-01-20 | 5.698 | 8,944,672 | +43,824 | 0.97% | 50,971,082 |
| 2022-01-21 | 2022-01-19 | 5.698 | 8,900,848 | -160,171 | 0.97% | 50,721,352 |
| 2022-01-19 | 2022-01-17 | 5.466 | 9,061,019 | +6,981 | 0.99% | 49,531,339 |
| 2022-01-13 | 2022-01-11 | 5.686 | 9,054,038 | -3,490 | 0.99% | 51,477,574 |
| 2022-01-12 | 2022-01-10 | 5.763 | 9,057,528 | +388 | 0.99% | 52,198,062 |
| 2022-01-11 | 2022-01-07 | 5.673 | 9,057,140 | -776 | 0.99% | 51,378,441 |
| 2022-01-10 | 2022-01-06 | 5.608 | 9,057,916 | +3,878 | 0.99% | 50,798,947 |
| 2022-01-06 | 2022-01-04 | 5.879 | 9,054,038 | -1,163 | 0.99% | 53,228,512 |
| 2022-01-05 | 2022-01-03 | 5.969 | 9,055,201 | -6,593 | 0.99% | 54,052,558 |
| 2022-01-04 | 2021-12-31 | 6.201 | 9,061,794 | -178,011 | 0.99% | 56,194,839 |
| 2022-01-03 | 2021-12-29 | 6.111 | 9,239,805 | +186,931 | 1.01% | 56,464,868 |
| 2021-12-30 | 2021-12-28 | 5.802 | 9,052,874 | -5,430 | 0.99% | 52,521,383 |
| 2021-12-29 | 2021-12-24 | 5.466 | 9,058,304 | -5,429 | 0.99% | 49,516,497 |
| 2021-12-28 | 2021-12-22 | 4.783 | 9,063,733 | +2,327 | 0.99% | 43,352,903 |
| 2021-12-22 | 2021-12-20 | 4.835 | 9,061,406 | -10,084 | 0.99% | 43,809,069 |
| 2021-12-21 | 2021-12-17 | 4.977 | 9,071,490 | +4,266 | 0.99% | 45,144,318 |
| 2021-12-15 | 2021-12-13 | 5.080 | 9,067,224 | -3,102 | 0.99% | 46,058,282 |
| 2021-12-14 | 2021-12-10 | 5.080 | 9,070,326 | +4,266 | 0.99% | 46,074,039 |
| 2021-12-13 | 2021-12-09 | 5.286 | 9,066,060 | +8,920 | 0.99% | 47,922,516 |
| 2021-12-09 | 2021-12-07 | 5.170 | 9,057,140 | +775 | 0.99% | 46,824,443 |
| 2021-12-07 | 2021-12-03 | 5.002 | 9,056,365 | +19,391 | 0.99% | 45,302,567 |
| 2021-12-06 | 2021-12-02 | 5.054 | 9,036,974 | -11,246 | 0.98% | 45,671,604 |
| 2021-12-03 | 2021-12-01 | 5.144 | 9,048,220 | -69,421 | 0.99% | 46,545,019 |
| 2021-12-02 | 2021-11-30 | 5.067 | 9,117,641 | +7,369 | 0.99% | 46,196,833 |
| 2021-12-01 | 2021-11-29 | 5.118 | 9,110,272 | +14,349 | 0.99% | 46,629,313 |
| 2021-11-30 | 2021-11-26 | 5.118 | 9,095,923 | +7,369 | 0.99% | 46,555,870 |
| 2021-11-29 | 2021-11-25 | 5.247 | 9,088,554 | +94,629 | 0.99% | 47,689,895 |
| 2021-11-26 | 2021-11-24 | 5.260 | 8,993,925 | +3,102 | 0.98% | 47,309,308 |
| 2021-11-24 | 2021-11-22 | 5.118 | 8,990,823 | -4,654 | 0.98% | 46,017,935 |
| 2021-11-23 | 2021-11-19 | 5.144 | 8,995,477 | +3,103 | 0.98% | 46,273,704 |
| 2021-11-22 | 2021-11-18 | 5.028 | 8,992,374 | -17,452 | 0.98% | 45,214,334 |
| 2021-11-19 | 2021-11-17 | 5.105 | 9,009,826 | -1,391,894 | 0.98% | 45,999,039 |
| 2021-11-18 | 2021-11-16 | 4.525 | 10,401,720 | -3,488,075 | 1.13% | 47,070,568 |
| 2021-11-17 | 2021-11-15 | 4.422 | 13,889,795 | -5,995,733 | 1.51% | 61,422,448 |
| 2021-11-16 | 2021-11-12 | 4.835 | 19,885,528 | -1,011,441 | 2.17% | 96,140,320 |
| 2021-11-15 | 2021-11-11 | 5.054 | 20,896,969 | -369,983 | 2.28% | 105,610,362 |
| 2021-11-12 | 2021-11-10 | 4.899 | 21,266,952 | +62,828 | 2.32% | 104,189,994 |
| 2021-11-10 | 2021-11-08 | 4.886 | 21,204,124 | -100,834 | 2.31% | 103,608,816 |
| 2021-11-08 | 2021-11-04 | 5.041 | 21,304,958 | -18,616 | 2.32% | 107,397,608 |
| 2021-11-05 | 2021-11-03 | 5.157 | 21,323,574 | -32,577 | 2.32% | 109,965,678 |
| 2021-11-04 | 2021-11-02 | 5.299 | 21,356,151 | +22,494 | 2.33% | 113,162,354 |
| 2021-11-02 | 2021-10-29 | 5.505 | 21,333,657 | +19,391 | 2.32% | 117,443,869 |
| 2021-11-01 | 2021-10-28 | 5.505 | 21,314,266 | -9,695 | 2.32% | 117,337,120 |
| 2021-10-29 | 2021-10-27 | 5.570 | 21,323,961 | +15,512 | 2.32% | 118,765,088 |
| 2021-10-28 | 2021-10-26 | 5.492 | 21,308,449 | -6,205 | 2.32% | 117,030,378 |
| 2021-10-27 | 2021-10-25 | 5.595 | 21,314,654 | +9,696 | 2.32% | 119,262,850 |
| 2021-10-21 | 2021-10-19 | 5.763 | 21,304,958 | -27,148 | 2.32% | 122,779,362 |
| 2021-10-20 | 2021-10-18 | 5.454 | 21,332,106 | +3,103 | 2.32% | 116,335,234 |
| 2021-10-19 | 2021-10-15 | 5.698 | 21,329,003 | -240,450 | 2.32% | 121,543,011 |
| 2021-10-18 | 2021-10-12 | 5.879 | 21,569,453 | -77,564 | 2.35% | 126,806,391 |
| 2021-10-12 | 2021-10-08 | 5.943 | 21,647,017 | -113,245 | 2.36% | 128,657,809 |
| 2021-10-11 | 2021-10-07 | 5.969 | 21,760,262 | +3,491 | 2.37% | 129,891,963 |
| 2021-10-07 | 2021-10-05 | 5.956 | 21,756,771 | +3,102 | 2.37% | 129,590,625 |
| 2021-10-06 | 2021-10-04 | 6.111 | 21,753,669 | +1,164 | 2.37% | 132,937,659 |
| 2021-10-04 | 2021-09-29 | 5.892 | 21,752,505 | +43,824 | 2.37% | 128,162,994 |
| 2021-09-24 | 2021-09-21 | 6.085 | 21,708,681 | +7,900,329 | 2.36% | 132,102,976 |
| 2021-09-21 | 2021-09-17 | 6.485 | 13,808,352 | -12,410 | 1.50% | 89,546,167 |
| 2021-09-20 | 2021-09-16 | 6.085 | 13,820,762 | -8,085,321 | 1.50% | 84,102,935 |
| 2021-09-17 | 2021-09-15 | 6.240 | 21,906,083 | -11,247 | 2.39% | 136,693,309 |
| 2021-09-16 | 2021-09-14 | 6.214 | 21,917,330 | -155,129 | 2.39% | 136,198,352 |
| 2021-09-15 | 2021-09-13 | 6.214 | 22,072,459 | +1,956,952 | 2.40% | 137,162,352 |
| 2021-09-13 | 2021-09-09 | 5.866 | 20,115,507 | -55,459 | 2.19% | 117,999,332 |
| 2021-09-10 | 2021-09-08 | 6.085 | 20,170,966 | -1,118,091 | 2.20% | 122,745,580 |
| 2021-09-09 | 2021-09-07 | 6.176 | 21,289,057 | +125,266 | 2.32% | 131,470,739 |
| 2021-09-08 | 2021-09-06 | 6.266 | 21,163,791 | -904,789 | 2.30% | 132,607,138 |
| 2021-08-26 | 2021-08-24 | 6.214 | 22,068,580 | +11,967,034 | 2.40% | 137,138,247 |
| 2021-08-25 | 2021-08-23 | 6.111 | 10,101,546 | -1,004,848 | 1.10% | 61,731,006 |
| 2021-08-24 | 2021-08-20 | 5.943 | 11,106,394 | -4,645,336 | 1.21% | 66,010,218 |
| 2021-08-23 | 2021-08-19 | 6.163 | 15,751,730 | -6,303,277 | 1.72% | 97,071,854 |
| 2021-08-20 | 2021-08-18 | 6.369 | 22,055,007 | +6,570,099 | 2.40% | 140,466,033 |
| 2021-08-19 | 2021-08-17 | 6.356 | 15,484,908 | +13,962 | 1.69% | 98,422,120 |
| 2021-08-18 | 2021-08-16 | 6.433 | 15,470,946 | +1,680,046 | 1.68% | 99,530,133 |
| 2021-08-09 | 2021-08-05 | 6.124 | 13,790,900 | +5,119 | 1.50% | 84,454,615 |
| 2021-08-04 | 2021-08-02 | 6.485 | 13,785,781 | +43,824 | 1.50% | 89,399,796 |
| 2021-07-30 | 2021-07-28 | 6.498 | 13,741,957 | -1,956,951 | 1.50% | 89,292,769 |
| 2021-07-29 | 2021-07-27 | 5.918 | 15,698,908 | -6,848,555 | 1.71% | 92,900,767 |
| 2021-07-27 | 2021-07-23 | 7.284 | 22,547,463 | -234,633 | 2.46% | 164,241,650 |
| 2021-07-22 | 2021-07-20 | 7.452 | 22,782,096 | +1,956,952 | 2.48% | 169,769,115 |
| 2021-07-21 | 2021-07-19 | 7.800 | 20,825,144 | -2,036,068 | 2.27% | 162,435,352 |
| 2021-07-20 | 2021-07-16 | 7.529 | 22,861,212 | +79,116 | 2.49% | 172,127,105 |
| 2021-07-19 | 2021-07-15 | 7.736 | 22,782,096 | -170,642 | 2.48% | 176,230,915 |
| 2021-07-16 | 2021-07-14 | 7.839 | 22,952,738 | +27,536 | 2.50% | 179,918,262 |
| 2021-07-15 | 2021-07-13 | 8.109 | 22,925,202 | +128,757 | 2.50% | 185,909,244 |
| 2021-07-14 | 2021-07-12 | 8.084 | 22,796,445 | +48,477 | 2.48% | 184,277,297 |
| 2021-07-13 | 2021-07-09 | 7.748 | 22,747,968 | -72,522 | 2.48% | 176,260,196 |
| 2021-07-12 | 2021-07-08 | 8.058 | 22,820,490 | +82,218 | 2.48% | 183,883,241 |
| 2021-07-08 | 2021-07-06 | 8.574 | 22,738,272 | +487,881 | 2.48% | 194,946,872 |
| 2021-07-07 | 2021-07-05 | 8.638 | 22,250,391 | +6,315,687 | 2.42% | 192,198,333 |
| 2021-07-06 | 2021-07-02 | 7.942 | 15,934,704 | -1,069,614 | 1.74% | 126,549,922 |
| 2021-07-05 | 2021-06-30 | 7.748 | 17,004,318 | -411,092 | 1.85% | 131,756,138 |
| 2021-07-02 | 2021-06-29 | 7.748 | 17,415,410 | -7,407,019 | 1.90% | 134,941,441 |
| 2021-06-30 | 2021-06-28 | 7.723 | 24,822,429 | +47,702 | 2.70% | 191,693,888 |
| 2021-06-29 | 2021-06-25 | 7.736 | 24,774,727 | -114,020 | 2.70% | 191,644,913 |
| 2021-06-28 | 2021-06-24 | 7.826 | 24,888,747 | -69,420 | 2.71% | 194,773,062 |
| 2021-06-25 | 2021-06-23 | 7.826 | 24,958,167 | +2,989,722 | 2.72% | 195,316,325 |
| 2021-06-24 | 2021-06-22 | 7.619 | 21,968,445 | -3,120,030 | 2.39% | 167,387,863 |
| 2021-06-23 | 2021-06-21 | 7.400 | 25,088,475 | +52,743 | 2.73% | 185,662,128 |
| 2021-06-22 | 2021-06-18 | 7.452 | 25,035,732 | +10,893,542 | 2.73% | 186,562,907 |
| 2021-06-15 | 2021-06-10 | 7.813 | 14,142,190 | -3,011,828 | 1.54% | 110,490,887 |
| 2021-06-11 | 2021-06-09 | 8.032 | 17,154,018 | +2,918,751 | 1.87% | 137,781,553 |
| 2021-06-10 | 2021-06-08 | 7.710 | 14,235,267 | -1,233,275 | 1.55% | 109,749,858 |
| 2021-06-09 | 2021-06-07 | 7.478 | 15,468,542 | -1,851,464 | 1.68% | 115,668,350 |
| 2021-06-07 | 2021-06-03 | 7.645 | 17,320,006 | +17,452 | 1.89% | 132,415,828 |
| 2021-06-04 | 2021-06-02 | 7.581 | 17,302,554 | +8,920 | 1.88% | 131,167,037 |
| 2021-06-03 | 2021-06-01 | 7.993 | 17,293,634 | -250,533 | 1.88% | 138,234,078 |
| 2021-06-02 | 2021-05-31 | 7.955 | 17,544,167 | -62,052 | 1.91% | 139,558,112 |
| 2021-06-01 | 2021-05-28 | 7.091 | 17,606,219 | -8,037,618 | 1.92% | 124,843,506 |
| 2021-05-31 | 2021-05-27 | 7.349 | 25,643,837 | +1,097,925 | 2.79% | 188,449,518 |
| 2021-05-28 | 2021-05-26 | 7.396 | 24,545,912 | +12,395,966 | 2.67% | 181,545,016 |
| 2021-05-27 | 2021-05-25 | 6.874 | 12,149,946 | +141,428 | 1.32% | 83,523,188 |
| 2021-05-26 | 2021-05-24 | 6.600 | 12,008,518 | +70,145 | 1.32% | 79,261,453 |
| 2021-05-17 | 2021-05-13 | 5.753 | 11,938,373 | +4,217 | 1.32% | 68,676,133 |
| 2021-05-14 | 2021-05-12 | 5.870 | 11,934,156 | +3,918,174 | 1.31% | 70,052,933 |
| 2021-05-13 | 2021-05-11 | 6.248 | 8,015,982 | -886,591 | 0.88% | 50,085,769 |
| 2021-05-12 | 2021-05-10 | 6.000 | 8,902,573 | -364,143 | 0.98% | 53,418,966 |
| 2021-05-06 | 2021-05-04 | 6.105 | 9,266,716 | +6,900 | 1.02% | 56,570,994 |
| 2021-05-04 | 2021-04-30 | 6.418 | 9,259,816 | -525,516 | 1.02% | 59,427,787 |
| 2021-05-03 | 2021-04-29 | 6.548 | 9,785,332 | -2,192,905 | 1.08% | 64,076,884 |
| 2021-04-26 | 2021-04-22 | 6.405 | 11,978,237 | +32,581 | 1.32% | 76,717,862 |
| 2021-04-22 | 2021-04-20 | 6.574 | 11,945,656 | +3,450 | 1.32% | 78,534,890 |
| 2021-04-01 | 2021-03-30 | 6.287 | 11,942,206 | +37,564 | 1.32% | 75,085,088 |
| 2021-03-29 | 2021-03-25 | 5.753 | 11,904,642 | +3,031,583 | 1.31% | 68,482,094 |
| 2021-03-26 | 2021-03-24 | 5.974 | 8,873,059 | -3,031,583 | 0.98% | 53,010,384 |
| 2021-03-19 | 2021-03-17 | 5.674 | 11,904,642 | +115,376 | 1.31% | 67,550,364 |
| 2021-03-18 | 2021-03-16 | 5.622 | 11,789,266 | +201,237 | 1.30% | 66,280,555 |
| 2021-03-10 | 2021-03-08 | 5.374 | 11,588,029 | +1,785,832 | 1.28% | 62,277,173 |
| 2021-03-09 | 2021-03-05 | 5.635 | 9,802,197 | -1,785,832 | 1.08% | 55,236,897 |
| 2021-01-22 | 2021-01-20 | 7.109 | 11,588,029 | +74,745 | 1.28% | 82,381,212 |
| 2021-01-12 | 2021-01-08 | 7.214 | 11,513,284 | +83,561 | 1.27% | 83,051,303 |
| 2021-01-11 | 2021-01-07 | 7.044 | 11,429,723 | -32,581 | 1.26% | 80,510,322 |
| 2021-01-08 | 2021-01-06 | 7.161 | 11,462,304 | +306,646 | 1.26% | 82,085,485 |
| 2021-01-07 | 2021-01-05 | 6.718 | 11,155,658 | +1,917 | 1.23% | 74,941,869 |
| 2021-01-05 | 2020-12-31 | 7.240 | 11,153,741 | +49,446 | 1.23% | 80,748,718 |
| 2020-12-23 | 2020-12-21 | 7.474 | 11,104,295 | -76,666 | 1.22% | 82,998,016 |
| 2020-12-22 | 2020-12-18 | 7.657 | 11,180,961 | -182,526 | 1.23% | 85,612,925 |
| 2020-12-21 | 2020-12-17 | 7.631 | 11,363,487 | 1.25% | 86,714,073 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy