History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 32,001,152 | +0 | 2.70% | 15,520,559 |
| 2025-10-13 | 2025-10-09 | 0.480 | 32,001,152 | +0 | 2.70% | 15,360,553 |
| 2025-10-10 | 2025-10-08 | 0.475 | 32,001,152 | +0 | 2.70% | 15,200,547 |
| 2025-10-09 | 2025-10-06 | 0.480 | 32,001,152 | -1,000 | 2.70% | 15,360,553 |
| 2025-10-08 | 2025-10-03 | 0.485 | 32,002,152 | +50,000 | 2.70% | 15,521,044 |
| 2025-10-02 | 2025-09-29 | 0.500 | 31,952,152 | +16,500 | 2.70% | 15,976,076 |
| 2025-09-17 | 2025-09-15 | 0.510 | 31,935,652 | -45,500 | 2.70% | 16,287,183 |
| 2025-09-16 | 2025-09-12 | 0.520 | 31,981,152 | +19,500 | 2.70% | 16,630,199 |
| 2025-09-12 | 2025-09-10 | 0.485 | 31,961,652 | +2,000 | 2.70% | 15,501,401 |
| 2025-09-11 | 2025-09-09 | 0.485 | 31,959,652 | +210,000 | 2.70% | 15,500,431 |
| 2025-09-10 | 2025-09-08 | 0.470 | 31,749,652 | +42,000 | 2.68% | 14,922,336 |
| 2025-09-08 | 2025-09-04 | 0.495 | 31,707,652 | -39,500 | 2.68% | 15,695,288 |
| 2025-09-04 | 2025-09-02 | 0.475 | 31,747,152 | +379,500 | 2.68% | 15,079,897 |
| 2025-09-02 | 2025-08-29 | 0.520 | 31,367,652 | -51,500 | 2.65% | 16,311,179 |
| 2025-08-25 | 2025-08-21 | 0.540 | 31,419,152 | +32,000 | 2.65% | 16,966,342 |
| 2025-08-22 | 2025-08-20 | 0.560 | 31,387,152 | +38,000 | 2.65% | 17,576,805 |
| 2025-08-19 | 2025-08-15 | 0.580 | 31,349,152 | -6,500 | 2.65% | 18,182,508 |
| 2025-08-15 | 2025-08-13 | 0.590 | 31,355,652 | -500 | 2.65% | 18,499,835 |
| 2025-08-14 | 2025-08-12 | 0.580 | 31,356,152 | -1,500 | 2.65% | 18,186,568 |
| 2025-08-11 | 2025-08-07 | 0.590 | 31,357,652 | +4,000 | 2.65% | 18,501,015 |
| 2025-08-08 | 2025-08-06 | 0.580 | 31,353,652 | +50,000 | 2.65% | 18,185,118 |
| 2025-08-07 | 2025-08-05 | 0.580 | 31,303,652 | +50,000 | 2.64% | 18,156,118 |
| 2025-08-05 | 2025-08-01 | 0.600 | 31,253,652 | +38,500 | 2.64% | 18,752,191 |
| 2025-07-30 | 2025-07-28 | 0.600 | 31,215,152 | -2,500 | 2.64% | 18,729,091 |
| 2025-07-29 | 2025-07-25 | 0.600 | 31,217,652 | +32,000 | 2.64% | 18,730,591 |
| 2025-07-28 | 2025-07-24 | 0.600 | 31,185,652 | +62,000 | 2.63% | 18,711,391 |
| 2025-07-18 | 2025-07-16 | 0.630 | 31,123,652 | -2,130,000 | 2.63% | 19,607,901 |
| 2025-07-17 | 2025-07-15 | 0.630 | 33,253,652 | +4,500 | 2.81% | 20,949,801 |
| 2025-07-16 | 2025-07-14 | 0.670 | 33,249,152 | -47,500 | 2.81% | 22,276,932 |
| 2025-07-15 | 2025-07-11 | 0.600 | 33,296,652 | -24,500 | 2.81% | 19,977,991 |
| 2025-07-08 | 2025-07-04 | 0.520 | 33,321,152 | -100,000 | 2.81% | 17,326,999 |
| 2025-07-02 | 2025-06-27 | 0.550 | 33,421,152 | -500 | 2.82% | 18,381,634 |
| 2025-06-23 | 2025-06-19 | 0.520 | 33,421,652 | -3,500 | 2.82% | 17,379,259 |
| 2025-06-11 | 2025-06-09 | 0.510 | 33,425,152 | +4,000 | 2.82% | 17,046,828 |
| 2025-06-03 | 2025-05-30 | 0.485 | 33,421,152 | +500 | 2.82% | 16,209,259 |
| 2025-05-28 | 2025-05-26 | 0.465 | 33,420,652 | +10,000 | 2.82% | 15,540,603 |
| 2025-05-27 | 2025-05-23 | 0.490 | 33,410,652 | +25,000 | 2.82% | 16,371,219 |
| 2025-05-22 | 2025-05-20 | 0.500 | 33,385,652 | +10,000 | 2.82% | 16,692,826 |
| 2025-05-21 | 2025-05-19 | 0.500 | 33,375,652 | +10,000 | 2.82% | 16,687,826 |
| 2025-05-20 | 2025-05-16 | 0.500 | 33,365,652 | +5,000 | 2.82% | 16,682,826 |
| 2025-05-16 | 2025-05-14 | 0.500 | 33,360,652 | +5,000 | 2.82% | 16,680,326 |
| 2025-05-15 | 2025-05-13 | 0.490 | 33,355,652 | +10,000 | 2.82% | 16,344,269 |
| 2025-05-14 | 2025-05-12 | 0.495 | 33,345,652 | +192,000 | 2.82% | 16,506,098 |
| 2025-05-12 | 2025-05-08 | 0.490 | 33,153,652 | -8,000 | 2.80% | 16,245,289 |
| 2025-05-07 | 2025-05-02 | 0.485 | 33,161,652 | +40,000 | 2.80% | 16,083,401 |
| 2025-04-30 | 2025-04-28 | 0.490 | 33,121,652 | +225,000 | 2.80% | 16,229,609 |
| 2025-04-29 | 2025-04-25 | 0.495 | 32,896,652 | +8,000 | 2.78% | 16,283,843 |
| 2025-04-11 | 2025-04-09 | 0.475 | 32,888,652 | +6,000 | 2.78% | 15,622,110 |
| 2025-04-10 | 2025-04-08 | 0.480 | 32,882,652 | -8,500 | 2.78% | 15,783,673 |
| 2025-04-08 | 2025-04-03 | 0.540 | 32,891,152 | -3,000 | 2.78% | 17,761,222 |
| 2025-04-01 | 2025-03-28 | 0.560 | 32,894,152 | -10,000 | 2.78% | 18,420,725 |
| 2025-03-31 | 2025-03-27 | 0.550 | 32,904,152 | +40,000 | 2.78% | 18,097,284 |
| 2025-03-28 | 2025-03-26 | 0.550 | 32,864,152 | +1,000 | 2.78% | 18,075,284 |
| 2025-03-27 | 2025-03-25 | 0.540 | 32,863,152 | +19,500 | 2.78% | 17,746,102 |
| 2025-03-26 | 2025-03-24 | 0.620 | 32,843,652 | +8,000 | 2.77% | 20,363,064 |
| 2025-03-25 | 2025-03-21 | 0.630 | 32,835,652 | +450,000 | 2.77% | 20,686,461 |
| 2025-03-24 | 2025-03-20 | 0.640 | 32,385,652 | -1,190,000 | 2.74% | 20,726,817 |
| 2025-03-21 | 2025-03-19 | 0.670 | 33,575,652 | +10,000 | 2.84% | 22,495,687 |
| 2025-03-20 | 2025-03-18 | 0.700 | 33,565,652 | -100,000 | 2.83% | 23,495,956 |
| 2025-03-19 | 2025-03-17 | 0.680 | 33,665,652 | -300,000 | 2.84% | 22,892,643 |
| 2025-03-18 | 2025-03-14 | 0.660 | 33,965,652 | -1,005,000 | 2.87% | 22,417,330 |
| 2025-03-14 | 2025-03-12 | 0.620 | 34,970,652 | -426,000 | 2.95% | 21,681,804 |
| 2025-03-10 | 2025-03-06 | 0.650 | 35,396,652 | -736,500 | 2.99% | 23,007,824 |
| 2025-03-07 | 2025-03-05 | 0.640 | 36,133,152 | +30,000 | 3.05% | 23,125,217 |
| 2025-03-06 | 2025-03-04 | 0.630 | 36,103,152 | +172,658 | 3.05% | 22,744,986 |
| 2025-03-05 | 2025-03-03 | 0.630 | 35,930,494 | -52,500 | 3.03% | 22,636,211 |
| 2025-02-25 | 2025-02-21 | 0.610 | 35,982,994 | +11,000 | 3.04% | 21,949,626 |
| 2025-02-19 | 2025-02-17 | 0.600 | 35,971,994 | +40,000 | 3.04% | 21,583,196 |
| 2025-02-18 | 2025-02-14 | 0.610 | 35,931,994 | +947,000 | 3.03% | 21,918,516 |
| 2025-02-14 | 2025-02-12 | 0.620 | 34,984,994 | +20,000 | 2.95% | 21,690,696 |
| 2025-02-12 | 2025-02-10 | 0.590 | 34,964,994 | +10,000 | 2.95% | 20,629,346 |
| 2025-02-11 | 2025-02-07 | 0.600 | 34,954,994 | +9,888 | 2.95% | 20,972,996 |
| 2025-02-06 | 2025-02-04 | 0.600 | 34,945,106 | +410,000 | 2.95% | 20,967,064 |
| 2025-01-22 | 2025-01-20 | 0.580 | 34,535,106 | -1,027,500 | 2.92% | 20,030,361 |
| 2025-01-16 | 2025-01-14 | 0.610 | 35,562,606 | -3,000 | 3.00% | 21,693,190 |
| 2025-01-14 | 2025-01-10 | 0.600 | 35,565,606 | +73,000 | 3.00% | 21,339,364 |
| 2025-01-13 | 2025-01-09 | 0.610 | 35,492,606 | +959,500 | 3.00% | 21,650,490 |
| 2025-01-02 | 2024-12-27 | 0.600 | 34,533,106 | +1,500 | 2.92% | 20,719,864 |
| 2024-12-27 | 2024-12-20 | 0.600 | 34,531,606 | -500 | 2.92% | 20,718,964 |
| 2024-12-23 | 2024-12-19 | 0.580 | 34,532,106 | +12,500 | 2.92% | 20,028,621 |
| 2024-12-18 | 2024-12-16 | 0.600 | 34,519,606 | -1,000 | 2.92% | 20,711,764 |
| 2024-12-13 | 2024-12-11 | 0.630 | 34,520,606 | -25,000 | 2.92% | 21,747,982 |
| 2024-12-05 | 2024-12-03 | 0.630 | 34,545,606 | +174,504 | 2.92% | 21,763,732 |
| 2024-11-26 | 2024-11-22 | 0.600 | 34,371,102 | -177,504 | 2.90% | 20,622,661 |
| 2024-11-19 | 2024-11-15 | 0.610 | 34,548,606 | -5,000 | 2.92% | 21,074,650 |
| 2024-11-15 | 2024-11-13 | 0.600 | 34,553,606 | +50,000 | 2.92% | 20,732,164 |
| 2024-11-14 | 2024-11-12 | 0.600 | 34,503,606 | -648,940 | 2.91% | 20,702,164 |
| 2024-11-13 | 2024-11-11 | 0.660 | 35,152,546 | +32,000 | 2.97% | 23,200,680 |
| 2024-11-12 | 2024-11-08 | 0.700 | 35,120,546 | +344,940 | 2.97% | 24,584,382 |
| 2024-11-11 | 2024-11-07 | 0.690 | 34,775,606 | +4,000 | 2.94% | 23,995,168 |
| 2024-11-08 | 2024-11-06 | 0.630 | 34,771,606 | +492,000 | 2.94% | 21,906,112 |
| 2024-10-31 | 2024-10-29 | 0.660 | 34,279,606 | -50,000 | 2.90% | 22,624,540 |
| 2024-10-30 | 2024-10-28 | 0.640 | 34,329,606 | +5,000 | 2.90% | 21,970,948 |
| 2024-10-29 | 2024-10-25 | 0.610 | 34,324,606 | +199,500 | 2.90% | 20,938,010 |
| 2024-10-28 | 2024-10-24 | 0.590 | 34,125,106 | +200,000 | 2.88% | 20,133,813 |
| 2024-10-25 | 2024-10-23 | 0.600 | 33,925,106 | -5,000 | 2.87% | 20,355,064 |
| 2024-10-24 | 2024-10-22 | 0.620 | 33,930,106 | +446,500 | 2.87% | 21,036,666 |
| 2024-10-23 | 2024-10-21 | 0.620 | 33,483,606 | +535,000 | 2.83% | 20,759,836 |
| 2024-10-22 | 2024-10-18 | 0.610 | 32,948,606 | +500 | 2.78% | 20,098,650 |
| 2024-10-21 | 2024-10-17 | 0.630 | 32,948,106 | -131,000 | 2.78% | 20,757,307 |
| 2024-10-18 | 2024-10-16 | 0.630 | 33,079,106 | -11,500 | 2.79% | 20,839,837 |
| 2024-10-16 | 2024-10-14 | 0.600 | 33,090,606 | -10,000 | 2.79% | 19,854,364 |
| 2024-10-15 | 2024-10-10 | 0.610 | 33,100,606 | -10,000 | 2.80% | 20,191,370 |
| 2024-10-14 | 2024-10-09 | 0.600 | 33,110,606 | -35,000 | 2.80% | 19,866,364 |
| 2024-10-10 | 2024-10-08 | 0.610 | 33,145,606 | -48,500 | 2.80% | 20,218,820 |
| 2024-10-09 | 2024-10-07 | 0.730 | 33,194,106 | -101,000 | 2.80% | 24,231,697 |
| 2024-10-08 | 2024-10-04 | 0.670 | 33,295,106 | +759,500 | 2.81% | 22,307,721 |
| 2024-10-07 | 2024-10-03 | 0.690 | 32,535,606 | +1,019,500 | 2.75% | 22,449,568 |
| 2024-10-04 | 2024-10-02 | 0.730 | 31,516,106 | +3,781,500 | 2.66% | 23,006,757 |
| 2024-10-03 | 2024-09-30 | 0.610 | 27,734,606 | +1,553,000 | 2.34% | 16,918,110 |
| 2024-10-02 | 2024-09-27 | 0.560 | 26,181,606 | +1,910,000 | 2.21% | 14,661,699 |
| 2024-09-30 | 2024-09-26 | 0.540 | 24,271,606 | +352,000 | 2.05% | 13,106,667 |
| 2024-09-27 | 2024-09-25 | 0.475 | 23,919,606 | +40,000 | 2.02% | 11,361,813 |
| 2024-09-26 | 2024-09-24 | 0.465 | 23,879,606 | +505,000 | 2.02% | 11,104,017 |
| 2024-09-25 | 2024-09-23 | 0.440 | 23,374,606 | +3,000 | 1.97% | 10,284,827 |
| 2024-09-24 | 2024-09-20 | 0.430 | 23,371,606 | -410,000 | 1.97% | 10,049,791 |
| 2024-09-23 | 2024-09-19 | 0.430 | 23,781,606 | +7,500 | 2.01% | 10,226,091 |
| 2024-09-16 | 2024-09-12 | 0.425 | 23,774,106 | +19,000 | 2.01% | 10,103,995 |
| 2024-09-13 | 2024-09-11 | 0.454 | 23,755,106 | +100,000 | 2.01% | 10,788,150 |
| 2024-09-12 | 2024-09-10 | 0.444 | 23,655,106 | +752,036 | 2.00% | 10,498,583 |
| 2024-09-11 | 2024-09-09 | 0.439 | 22,903,070 | +775,091 | 2.00% | 10,046,620 |
| 2024-09-10 | 2024-09-05 | 0.433 | 22,127,979 | +94,948 | 1.93% | 9,592,424 |
| 2024-09-09 | 2024-09-04 | 0.439 | 22,033,031 | +193,773 | 1.92% | 9,664,970 |
| 2024-09-05 | 2024-09-03 | 0.439 | 21,839,258 | +193,773 | 1.90% | 9,579,970 |
| 2024-09-04 | 2024-09-02 | 0.444 | 21,645,485 | +349,275 | 1.89% | 9,606,675 |
| 2024-09-03 | 2024-08-30 | 0.464 | 21,296,210 | -19,377 | 1.86% | 9,891,273 |
| 2024-09-02 | 2024-08-29 | 0.444 | 21,315,587 | -58,132 | 1.86% | 9,460,261 |
| 2024-08-29 | 2024-08-27 | 0.454 | 21,373,719 | +206,368 | 1.86% | 9,706,667 |
| 2024-08-28 | 2024-08-26 | 0.449 | 21,167,351 | +193,773 | 1.85% | 9,503,709 |
| 2024-08-21 | 2024-08-19 | 0.459 | 20,973,578 | -484,432 | 1.83% | 9,633,185 |
| 2024-08-20 | 2024-08-16 | 0.454 | 21,458,010 | -5,813 | 1.87% | 9,744,947 |
| 2024-08-13 | 2024-08-09 | 0.464 | 21,463,823 | +483,947 | 1.87% | 9,969,123 |
| 2024-08-08 | 2024-08-06 | 0.464 | 20,979,876 | -80,900 | 1.83% | 9,744,348 |
| 2024-08-07 | 2024-08-05 | 0.444 | 21,060,776 | -63,461 | 1.84% | 9,347,171 |
| 2024-08-05 | 2024-08-01 | 0.444 | 21,124,237 | +4,845 | 1.84% | 9,375,336 |
| 2024-08-02 | 2024-07-31 | 0.454 | 21,119,392 | +193,772 | 1.84% | 9,591,167 |
| 2024-07-26 | 2024-07-24 | 0.454 | 20,925,620 | +280,971 | 1.82% | 9,503,167 |
| 2024-07-25 | 2024-07-23 | 0.464 | 20,644,649 | +13,080 | 1.80% | 9,588,648 |
| 2024-07-23 | 2024-07-19 | 0.475 | 20,631,569 | +739,243 | 1.80% | 9,795,519 |
| 2024-07-19 | 2024-07-17 | 0.475 | 19,892,326 | +96,886 | 1.73% | 9,444,539 |
| 2024-07-18 | 2024-07-16 | 0.470 | 19,795,440 | +84,775 | 1.73% | 9,296,381 |
| 2024-07-16 | 2024-07-12 | 0.485 | 19,710,665 | +20,347 | 1.72% | 9,561,730 |
| 2024-07-12 | 2024-07-10 | 0.454 | 19,690,318 | -36,333 | 1.72% | 8,942,166 |
| 2024-07-11 | 2024-07-09 | 0.459 | 19,726,651 | +90,589 | 1.72% | 9,060,470 |
| 2024-07-10 | 2024-07-08 | 0.454 | 19,636,062 | -5,813 | 1.71% | 8,917,527 |
| 2024-07-09 | 2024-07-05 | 0.459 | 19,641,875 | +83,807 | 1.71% | 9,021,532 |
| 2024-07-08 | 2024-07-04 | 0.480 | 19,558,068 | +445,192 | 1.70% | 9,386,772 |
| 2024-07-05 | 2024-07-03 | 0.480 | 19,112,876 | +241,732 | 1.67% | 9,173,104 |
| 2024-07-04 | 2024-07-02 | 0.490 | 18,871,144 | +1,453 | 1.65% | 9,251,863 |
| 2024-07-03 | 2024-06-28 | 0.475 | 18,869,691 | +96,886 | 1.64% | 8,959,009 |
| 2024-07-02 | 2024-06-27 | 0.490 | 18,772,805 | -194,257 | 1.64% | 9,203,651 |
| 2024-06-19 | 2024-06-17 | 0.501 | 18,967,062 | -194,257 | 1.65% | 9,494,654 |
| 2024-06-18 | 2024-06-14 | 0.526 | 19,161,319 | -64,914 | 1.67% | 10,086,324 |
| 2024-06-12 | 2024-06-07 | 0.501 | 19,226,233 | +77,509 | 1.68% | 9,624,392 |
| 2024-06-11 | 2024-06-06 | 0.501 | 19,148,724 | +198,617 | 1.67% | 9,585,592 |
| 2024-06-07 | 2024-06-05 | 0.516 | 18,950,107 | +1,324,921 | 1.65% | 9,779,553 |
| 2024-06-06 | 2024-06-04 | 0.537 | 17,625,186 | -19,861 | 1.54% | 9,459,635 |
| 2024-06-04 | 2024-05-31 | 0.554 | 17,645,047 | +815,750 | 1.54% | 9,775,046 |
| 2024-06-03 | 2024-05-30 | 0.554 | 16,829,297 | -9,386 | 1.51% | 9,323,135 |
| 2024-05-30 | 2024-05-28 | 0.554 | 16,838,683 | +187,731 | 1.52% | 9,328,335 |
| 2024-05-29 | 2024-05-27 | 0.565 | 16,650,952 | +122,026 | 1.50% | 9,401,726 |
| 2024-05-27 | 2024-05-23 | 0.607 | 16,528,926 | -361,384 | 1.49% | 10,037,190 |
| 2024-05-24 | 2024-05-22 | 0.618 | 16,890,310 | +385,789 | 1.52% | 10,436,582 |
| 2024-05-23 | 2024-05-21 | 0.629 | 16,504,521 | -524,710 | 1.49% | 10,374,032 |
| 2024-05-22 | 2024-05-20 | 0.671 | 17,029,231 | +158,164 | 1.53% | 11,429,527 |
| 2024-05-21 | 2024-05-17 | 0.714 | 16,871,067 | +524,240 | 1.52% | 12,042,316 |
| 2024-05-20 | 2024-05-16 | 0.607 | 16,346,827 | +86,357 | 1.47% | 9,926,611 |
| 2024-05-17 | 2024-05-14 | 0.554 | 16,260,470 | +628,431 | 1.46% | 9,008,015 |
| 2024-05-16 | 2024-05-13 | 0.565 | 15,632,039 | +46,933 | 1.41% | 8,826,411 |
| 2024-05-14 | 2024-05-10 | 0.565 | 15,585,106 | +167,551 | 1.40% | 8,799,911 |
| 2024-05-10 | 2024-05-08 | 0.517 | 15,417,555 | +82,602 | 1.39% | 7,966,176 |
| 2024-05-09 | 2024-05-07 | 0.543 | 15,334,953 | +112,639 | 1.38% | 8,331,924 |
| 2024-05-08 | 2024-05-06 | 0.575 | 15,222,314 | +14,079 | 1.37% | 8,757,237 |
| 2024-05-07 | 2024-05-03 | 0.597 | 15,208,235 | +203,689 | 1.37% | 9,073,180 |
| 2024-04-23 | 2024-04-19 | 0.501 | 15,004,546 | +15,019 | 1.35% | 7,513,000 |
| 2024-04-18 | 2024-04-16 | 0.501 | 14,989,527 | -236,073 | 1.35% | 7,505,480 |
| 2024-04-17 | 2024-04-15 | 0.517 | 15,225,600 | -112,639 | 1.37% | 7,866,994 |
| 2024-04-16 | 2024-04-12 | 0.501 | 15,338,239 | +36,608 | 1.38% | 7,680,085 |
| 2024-04-15 | 2024-04-11 | 0.522 | 15,301,631 | +939 | 1.38% | 7,987,787 |
| 2024-04-12 | 2024-04-10 | 0.522 | 15,300,692 | +505,467 | 1.38% | 7,987,297 |
| 2024-04-11 | 2024-04-09 | 0.517 | 14,795,225 | +1,408 | 1.33% | 7,644,621 |
| 2024-04-10 | 2024-04-08 | 0.522 | 14,793,817 | +274,088 | 1.33% | 7,722,697 |
| 2024-04-09 | 2024-04-05 | 0.527 | 14,519,729 | +45,525 | 1.31% | 7,656,960 |
| 2024-04-08 | 2024-04-03 | 0.543 | 14,474,204 | +418,172 | 1.30% | 7,864,254 |
| 2024-04-05 | 2024-04-02 | 0.511 | 14,056,032 | +187,732 | 1.26% | 7,187,811 |
| 2024-04-03 | 2024-03-28 | 0.506 | 13,868,300 | -470 | 1.25% | 7,017,938 |
| 2024-04-02 | 2024-03-27 | 0.485 | 13,868,770 | +233,726 | 1.25% | 6,722,673 |
| 2024-03-28 | 2024-03-26 | 0.565 | 13,635,044 | +523,771 | 1.23% | 7,698,836 |
| 2024-03-27 | 2024-03-25 | 0.565 | 13,111,273 | +126,719 | 1.18% | 7,403,096 |
| 2024-03-26 | 2024-03-22 | 0.543 | 12,984,554 | +145,492 | 1.17% | 7,054,884 |
| 2024-03-21 | 2024-03-19 | 0.554 | 12,839,062 | +3,755 | 1.16% | 7,112,615 |
| 2024-03-20 | 2024-03-18 | 0.565 | 12,835,307 | +187,731 | 1.15% | 7,247,276 |
| 2024-03-12 | 2024-03-08 | 0.607 | 12,647,576 | +189,609 | 1.14% | 7,680,240 |
| 2024-03-08 | 2024-03-06 | 0.618 | 12,457,967 | +9,387 | 1.12% | 7,697,821 |
| 2024-03-07 | 2024-03-05 | 0.639 | 12,448,580 | +94,335 | 1.12% | 7,957,263 |
| 2024-03-06 | 2024-03-04 | 0.639 | 12,354,245 | +95,273 | 1.11% | 7,896,963 |
| 2024-03-05 | 2024-03-01 | 0.671 | 12,258,972 | +96,682 | 1.10% | 8,227,867 |
| 2024-03-04 | 2024-02-29 | 0.682 | 12,162,290 | -10,325 | 1.09% | 8,292,548 |
| 2024-03-01 | 2024-02-28 | 0.671 | 12,172,615 | -191,956 | 1.10% | 8,169,907 |
| 2024-02-29 | 2024-02-27 | 0.735 | 12,364,571 | -37,546 | 1.11% | 9,089,098 |
| 2024-02-28 | 2024-02-26 | 0.714 | 12,402,117 | +26,752 | 1.12% | 8,852,446 |
| 2024-02-27 | 2024-02-23 | 0.714 | 12,375,365 | +1,294,878 | 1.11% | 8,833,351 |
| 2024-02-26 | 2024-02-22 | 0.597 | 11,080,487 | +93,866 | 1.00% | 6,610,580 |
| 2024-02-22 | 2024-02-20 | 0.575 | 10,986,621 | +3,286 | 0.99% | 6,320,487 |
| 2024-02-20 | 2024-02-16 | 0.575 | 10,983,335 | -93,866 | 0.99% | 6,318,597 |
| 2024-02-19 | 2024-02-15 | 0.527 | 11,077,201 | -66,645 | 1.00% | 5,841,547 |
| 2024-02-15 | 2024-02-09 | 0.527 | 11,143,846 | -469 | 1.00% | 5,876,693 |
| 2024-02-08 | 2024-02-06 | 0.506 | 11,144,315 | +4,693 | 1.00% | 5,639,488 |
| 2024-02-05 | 2024-02-01 | 0.495 | 11,139,622 | -93,866 | 1.00% | 5,518,437 |
| 2024-02-02 | 2024-01-31 | 0.506 | 11,233,488 | -9,386 | 1.01% | 5,684,613 |
| 2024-01-31 | 2024-01-29 | 0.506 | 11,242,874 | -97,621 | 1.01% | 5,689,363 |
| 2024-01-30 | 2024-01-26 | 0.495 | 11,340,495 | -205,097 | 1.02% | 5,617,947 |
| 2024-01-29 | 2024-01-25 | 0.522 | 11,545,592 | -300,370 | 1.04% | 6,027,052 |
| 2024-01-26 | 2024-01-24 | 0.405 | 11,845,962 | +388,604 | 1.07% | 4,795,640 |
| 2024-01-25 | 2024-01-23 | 0.400 | 11,457,358 | +638,288 | 1.03% | 4,577,290 |
| 2024-01-24 | 2024-01-22 | 0.415 | 10,819,070 | +297,554 | 0.97% | 4,495,181 |
| 2024-01-23 | 2024-01-19 | 0.495 | 10,521,516 | +850,894 | 0.95% | 5,212,234 |
| 2024-01-22 | 2024-01-18 | 0.586 | 9,670,622 | -281,598 | 0.87% | 5,666,433 |
| 2024-01-12 | 2024-01-10 | 0.629 | 9,952,220 | +2,347 | 0.90% | 6,255,538 |
| 2024-01-11 | 2024-01-09 | 0.650 | 9,949,873 | +391,420 | 0.90% | 6,466,065 |
| 2024-01-10 | 2024-01-08 | 0.629 | 9,558,453 | +46,933 | 0.86% | 6,008,033 |
| 2024-01-09 | 2024-01-05 | 0.639 | 9,511,520 | +948,045 | 0.86% | 6,079,864 |
| 2024-01-08 | 2024-01-04 | 0.692 | 8,563,475 | +469,329 | 0.77% | 5,930,019 |
| 2024-01-05 | 2024-01-03 | 0.682 | 8,094,146 | +292,391 | 0.73% | 5,518,788 |
| 2024-01-04 | 2024-01-02 | 0.778 | 7,801,755 | +9,387 | 0.70% | 6,067,473 |
| 2024-01-03 | 2023-12-29 | 0.799 | 7,792,368 | +13,611 | 0.70% | 6,226,205 |
| 2024-01-02 | 2023-12-28 | 0.778 | 7,778,757 | +375,463 | 0.70% | 6,049,587 |
| 2023-12-28 | 2023-12-22 | 0.703 | 7,403,294 | +93,866 | 0.67% | 5,205,490 |
| 2023-12-27 | 2023-12-21 | 0.714 | 7,309,428 | +1,877 | 0.66% | 5,217,361 |
| 2023-12-20 | 2023-12-18 | 0.767 | 7,307,551 | +142,207 | 0.66% | 5,605,276 |
| 2023-12-19 | 2023-12-15 | 0.778 | 7,165,344 | +140,798 | 0.64% | 5,572,532 |
| 2023-12-18 | 2023-12-14 | 0.746 | 7,024,546 | +93,866 | 0.63% | 5,238,524 |
| 2023-12-14 | 2023-12-12 | 0.756 | 6,930,680 | +140,799 | 0.62% | 5,242,360 |
| 2023-12-07 | 2023-12-05 | 0.746 | 6,789,881 | -12,203 | 0.61% | 5,063,524 |
| 2023-12-06 | 2023-12-04 | 0.767 | 6,802,084 | -234,664 | 0.61% | 5,217,556 |
| 2023-12-05 | 2023-12-01 | 0.831 | 7,036,748 | -16,896 | 0.63% | 5,847,352 |
| 2023-12-01 | 2023-11-29 | 0.810 | 7,053,644 | +9,386 | 0.63% | 5,711,100 |
| 2023-11-30 | 2023-11-28 | 0.852 | 7,044,258 | -4,693 | 0.63% | 6,003,685 |
| 2023-11-29 | 2023-11-27 | 0.863 | 7,048,951 | +12,203 | 0.63% | 6,082,781 |
| 2023-11-28 | 2023-11-24 | 0.874 | 7,036,748 | -15,958 | 0.63% | 6,147,217 |
| 2023-11-27 | 2023-11-23 | 0.874 | 7,052,706 | +814,286 | 0.63% | 6,161,157 |
| 2023-11-20 | 2023-11-16 | 0.863 | 6,238,420 | -1,877 | 0.56% | 5,383,346 |
| 2023-11-09 | 2023-11-07 | 0.884 | 6,240,297 | -939 | 0.56% | 5,517,928 |
| 2023-11-06 | 2023-11-02 | 0.842 | 6,241,236 | -68,052 | 0.56% | 5,252,794 |
| 2023-10-19 | 2023-10-17 | 0.906 | 6,309,288 | +469 | 0.57% | 5,713,365 |
| 2023-10-18 | 2023-10-16 | 0.874 | 6,308,819 | +110,761 | 0.57% | 5,511,307 |
| 2023-10-16 | 2023-10-12 | 0.906 | 6,198,058 | +13,142 | 0.56% | 5,612,641 |
| 2023-10-09 | 2023-10-05 | 0.927 | 6,184,916 | -470 | 0.56% | 5,732,522 |
| 2023-10-06 | 2023-10-04 | 0.906 | 6,185,386 | -17,365 | 0.56% | 5,601,165 |
| 2023-09-29 | 2023-09-27 | 0.916 | 6,202,751 | +9,387 | 0.56% | 5,682,971 |
| 2023-09-28 | 2023-09-26 | 0.916 | 6,193,364 | -92,927 | 0.56% | 5,674,371 |
| 2023-09-22 | 2023-09-20 | 1.001 | 6,286,291 | -11,264 | 0.57% | 6,295,279 |
| 2023-09-20 | 2023-09-18 | 1.023 | 6,297,555 | +9,386 | 0.57% | 6,440,741 |
| 2023-09-15 | 2023-09-13 | 1.119 | 6,288,169 | +14,550 | 0.57% | 7,034,062 |
| 2023-09-14 | 2023-09-12 | 1.097 | 6,273,619 | +126,718 | 0.56% | 6,884,114 |
| 2023-09-13 | 2023-09-11 | 1.065 | 6,146,901 | -21,119 | 0.55% | 6,548,606 |
| 2023-09-11 | 2023-09-06 | 1.108 | 6,168,020 | -45,056 | 0.55% | 6,833,950 |
| 2023-09-07 | 2023-09-05 | 1.044 | 6,213,076 | -5,163 | 0.56% | 6,486,724 |
| 2023-09-06 | 2023-09-04 | 1.055 | 6,218,239 | -175,529 | 0.56% | 6,558,360 |
| 2023-09-04 | 2023-08-30 | 1.065 | 6,393,768 | +9,387 | 0.58% | 6,811,606 |
| 2023-08-30 | 2023-08-28 | 1.033 | 6,384,381 | +67,583 | 0.57% | 6,597,558 |
| 2023-08-25 | 2023-08-23 | 1.076 | 6,316,798 | -86,356 | 0.57% | 6,796,902 |
| 2023-08-24 | 2023-08-22 | 1.172 | 6,403,154 | +71,338 | 0.58% | 7,503,766 |
| 2023-08-22 | 2023-08-18 | 1.374 | 6,331,816 | -43,648 | 0.57% | 8,701,831 |
| 2023-08-21 | 2023-08-17 | 1.342 | 6,375,464 | -4,693 | 0.57% | 8,558,054 |
| 2023-08-17 | 2023-08-15 | 1.364 | 6,380,157 | -939 | 0.57% | 8,700,295 |
| 2023-08-16 | 2023-08-14 | 1.406 | 6,381,096 | +27,691 | 0.57% | 8,973,500 |
| 2023-08-11 | 2023-08-09 | 1.470 | 6,353,405 | +1,408 | 0.57% | 9,340,676 |
| 2023-08-10 | 2023-08-08 | 1.460 | 6,351,997 | -11,264 | 0.57% | 9,270,935 |
| 2023-08-08 | 2023-08-04 | 1.545 | 6,363,261 | -31,915 | 0.57% | 9,829,703 |
| 2023-08-07 | 2023-08-03 | 1.545 | 6,395,176 | -18,773 | 0.58% | 9,879,004 |
| 2023-08-04 | 2023-08-02 | 1.545 | 6,413,949 | -2,346 | 0.58% | 9,908,004 |
| 2023-08-03 | 2023-08-01 | 1.555 | 6,416,295 | +34,261 | 0.58% | 9,979,984 |
| 2023-08-02 | 2023-07-31 | 1.598 | 6,382,034 | -46,933 | 0.57% | 10,198,658 |
| 2023-08-01 | 2023-07-28 | 1.545 | 6,428,967 | -93,866 | 0.58% | 9,931,203 |
| 2023-07-31 | 2023-07-27 | 1.491 | 6,522,833 | -237,481 | 0.59% | 9,728,748 |
| 2023-07-28 | 2023-07-26 | 1.502 | 6,760,314 | +50,219 | 0.61% | 10,154,970 |
| 2023-07-27 | 2023-07-25 | 1.534 | 6,710,095 | -2,816 | 0.60% | 10,293,992 |
| 2023-07-26 | 2023-07-24 | 1.449 | 6,712,911 | +60,074 | 0.60% | 9,726,184 |
| 2023-07-25 | 2023-07-21 | 1.417 | 6,652,837 | +127,657 | 0.60% | 9,426,516 |
| 2023-07-21 | 2023-07-19 | 1.481 | 6,525,180 | -5,162 | 0.59% | 9,662,733 |
| 2023-07-20 | 2023-07-18 | 1.481 | 6,530,342 | +18,773 | 0.59% | 9,670,377 |
| 2023-07-14 | 2023-07-12 | 1.566 | 6,511,569 | -28,160 | 0.59% | 10,197,545 |
| 2023-07-10 | 2023-07-06 | 1.577 | 6,539,729 | -33,792 | 0.59% | 10,311,317 |
| 2023-07-07 | 2023-07-05 | 1.555 | 6,573,521 | -2,816 | 0.59% | 10,224,535 |
| 2023-06-21 | 2023-06-19 | 1.662 | 6,576,337 | -2,816 | 0.59% | 10,929,526 |
| 2023-06-20 | 2023-06-16 | 1.694 | 6,579,153 | +9,387 | 0.59% | 11,144,479 |
| 2023-06-19 | 2023-06-15 | 1.662 | 6,569,766 | +5,632 | 0.59% | 10,918,605 |
| 2023-06-16 | 2023-06-14 | 1.609 | 6,564,134 | -42,709 | 0.59% | 10,559,590 |
| 2023-06-15 | 2023-06-13 | 1.683 | 6,606,843 | +65,706 | 0.59% | 11,120,997 |
| 2023-06-14 | 2023-06-12 | 1.630 | 6,541,137 | +3,285 | 0.59% | 10,661,967 |
| 2023-06-13 | 2023-06-09 | 1.662 | 6,537,852 | -20,650 | 0.59% | 10,865,566 |
| 2023-06-09 | 2023-06-07 | 1.598 | 6,558,502 | -4,224 | 0.59% | 10,480,659 |
| 2023-06-06 | 2023-06-02 | 1.598 | 6,562,726 | -6,101 | 0.59% | 10,487,409 |
| 2023-06-05 | 2023-06-01 | 1.587 | 6,568,827 | -2,816 | 0.59% | 10,427,177 |
| 2023-06-01 | 2023-05-30 | 1.890 | 6,571,643 | +571,976 | 0.59% | 12,423,057 |
| 2023-05-31 | 2023-05-29 | 1.867 | 5,999,667 | +14,997 | 0.59% | 11,201,770 |
| 2023-05-30 | 2023-05-25 | 1.949 | 5,984,670 | +17,139 | 0.59% | 11,662,622 |
| 2023-05-22 | 2023-05-18 | 1.960 | 5,967,531 | -3,856 | 0.59% | 11,698,858 |
| 2023-05-19 | 2023-05-17 | 1.984 | 5,971,387 | +428 | 0.59% | 11,845,780 |
| 2023-05-18 | 2023-05-16 | 1.949 | 5,970,959 | +857 | 0.59% | 11,635,902 |
| 2023-05-17 | 2023-05-15 | 1.949 | 5,970,102 | +2,143 | 0.59% | 11,634,232 |
| 2023-05-16 | 2023-05-12 | 1.972 | 5,967,959 | +856 | 0.59% | 11,769,338 |
| 2023-05-11 | 2023-05-09 | 1.984 | 5,967,103 | +54,846 | 0.59% | 11,837,281 |
| 2023-05-10 | 2023-05-08 | 1.984 | 5,912,257 | +14,568 | 0.58% | 11,728,480 |
| 2023-05-02 | 2023-04-27 | 2.019 | 5,897,689 | -51,417 | 0.58% | 11,906,044 |
| 2023-04-28 | 2023-04-26 | 1.995 | 5,949,106 | +5,570 | 0.59% | 11,871,001 |
| 2023-04-27 | 2023-04-25 | 2.030 | 5,943,536 | +10,283 | 0.59% | 12,067,954 |
| 2023-04-26 | 2023-04-24 | 2.042 | 5,933,253 | +10,712 | 0.58% | 12,116,311 |
| 2023-04-21 | 2023-04-19 | 2.054 | 5,922,541 | +429 | 0.58% | 12,163,547 |
| 2023-04-20 | 2023-04-18 | 2.135 | 5,922,112 | -54,417 | 0.58% | 12,646,409 |
| 2023-04-19 | 2023-04-17 | 2.089 | 5,976,529 | -50,561 | 0.59% | 12,483,650 |
| 2023-04-14 | 2023-04-12 | 2.194 | 6,027,090 | -12,854 | 0.59% | 13,222,240 |
| 2023-04-13 | 2023-04-11 | 2.229 | 6,039,944 | -34,279 | 0.60% | 13,461,882 |
| 2023-04-12 | 2023-04-06 | 2.054 | 6,074,223 | -38,563 | 0.60% | 12,475,068 |
| 2023-04-06 | 2023-04-03 | 2.112 | 6,112,786 | -110,119 | 0.60% | 12,910,922 |
| 2023-04-04 | 2023-03-31 | 1.984 | 6,222,905 | +23,138 | 0.61% | 12,344,730 |
| 2023-04-03 | 2023-03-30 | 2.100 | 6,199,767 | +1,285 | 0.61% | 13,022,291 |
| 2023-03-31 | 2023-03-29 | 2.019 | 6,198,482 | +12,426 | 0.61% | 12,513,274 |
| 2023-03-30 | 2023-03-28 | 2.019 | 6,186,056 | +91,695 | 0.61% | 12,488,189 |
| 2023-03-28 | 2023-03-24 | 2.591 | 6,094,361 | +21,424 | 0.60% | 15,787,765 |
| 2023-03-27 | 2023-03-23 | 2.731 | 6,072,937 | +857 | 0.60% | 16,582,658 |
| 2023-03-23 | 2023-03-21 | 2.789 | 6,072,080 | +25,280 | 0.60% | 16,934,598 |
| 2023-03-22 | 2023-03-20 | 2.777 | 6,046,800 | +857 | 0.60% | 16,793,533 |
| 2023-03-16 | 2023-03-14 | 2.696 | 6,045,943 | +43,277 | 0.60% | 16,297,295 |
| 2023-03-15 | 2023-03-13 | 2.707 | 6,002,666 | +8,141 | 0.59% | 16,250,685 |
| 2023-03-14 | 2023-03-10 | 2.766 | 5,994,525 | +42,419 | 0.59% | 16,578,401 |
| 2023-03-13 | 2023-03-09 | 2.847 | 5,952,106 | -857 | 0.59% | 16,947,279 |
| 2023-03-10 | 2023-03-08 | 3.022 | 5,952,963 | +17,140 | 0.59% | 17,991,710 |
| 2023-03-09 | 2023-03-07 | 3.057 | 5,935,823 | -10,284 | 0.59% | 18,147,706 |
| 2023-03-08 | 2023-03-06 | 3.034 | 5,946,107 | -25,709 | 0.59% | 18,040,376 |
| 2023-03-07 | 2023-03-03 | 3.081 | 5,971,816 | +89,124 | 0.59% | 18,397,120 |
| 2023-03-06 | 2023-03-02 | 3.104 | 5,882,692 | +49,275 | 0.58% | 18,259,852 |
| 2023-03-03 | 2023-03-01 | 3.221 | 5,833,417 | +36,421 | 0.57% | 18,787,613 |
| 2023-03-02 | 2023-02-28 | 3.081 | 5,796,996 | +8,570 | 0.57% | 17,858,560 |
| 2023-03-01 | 2023-02-27 | 3.057 | 5,788,426 | -4,285 | 0.57% | 17,697,067 |
| 2023-02-28 | 2023-02-24 | 3.267 | 5,792,711 | -7,284 | 0.57% | 18,926,896 |
| 2023-02-24 | 2023-02-22 | 3.396 | 5,799,995 | +29,565 | 0.57% | 19,695,187 |
| 2023-02-23 | 2023-02-21 | 3.384 | 5,770,430 | +26,137 | 0.57% | 19,527,457 |
| 2023-02-22 | 2023-02-20 | 3.442 | 5,744,293 | +29,565 | 0.57% | 19,774,163 |
| 2023-02-21 | 2023-02-17 | 3.442 | 5,714,728 | -6,856 | 0.56% | 19,672,388 |
| 2023-02-17 | 2023-02-15 | 3.431 | 5,721,584 | -5,570 | 0.56% | 19,629,223 |
| 2023-02-16 | 2023-02-14 | 3.629 | 5,727,154 | -25,709 | 0.56% | 20,784,461 |
| 2023-02-15 | 2023-02-13 | 3.454 | 5,752,863 | -80,982 | 0.57% | 19,870,795 |
| 2023-02-14 | 2023-02-10 | 3.477 | 5,833,845 | -18,425 | 0.57% | 20,286,665 |
| 2023-02-13 | 2023-02-09 | 3.606 | 5,852,270 | -116,546 | 0.58% | 21,101,938 |
| 2023-02-10 | 2023-02-08 | 3.279 | 5,968,816 | -1,714 | 0.59% | 19,571,946 |
| 2023-02-09 | 2023-02-07 | 3.186 | 5,970,530 | -128,544 | 0.59% | 19,020,198 |
| 2023-02-08 | 2023-02-06 | 3.092 | 6,099,074 | +32,564 | 0.60% | 18,860,330 |
| 2023-02-07 | 2023-02-03 | 3.104 | 6,066,510 | +2,143 | 0.60% | 18,830,422 |
| 2023-02-06 | 2023-02-02 | 3.209 | 6,064,367 | +61,701 | 0.60% | 19,460,665 |
| 2023-02-03 | 2023-02-01 | 3.127 | 6,002,666 | +857 | 0.59% | 18,772,343 |
| 2023-02-02 | 2023-01-31 | 3.151 | 6,001,809 | +80,125 | 0.59% | 18,909,735 |
| 2023-02-01 | 2023-01-30 | 3.174 | 5,921,684 | +26,995 | 0.58% | 18,795,489 |
| 2023-01-31 | 2023-01-27 | 3.256 | 5,894,689 | -14,997 | 0.58% | 19,191,309 |
| 2023-01-30 | 2023-01-26 | 3.197 | 5,909,686 | +22,709 | 0.58% | 18,895,330 |
| 2023-01-26 | 2023-01-19 | 3.034 | 5,886,977 | -428 | 0.58% | 17,860,976 |
| 2023-01-19 | 2023-01-17 | 3.116 | 5,887,405 | +21,424 | 0.58% | 18,343,182 |
| 2023-01-16 | 2023-01-12 | 3.116 | 5,865,981 | -11,569 | 0.58% | 18,276,432 |
| 2023-01-12 | 2023-01-10 | 3.011 | 5,877,550 | +257,516 | 0.58% | 17,695,203 |
| 2023-01-11 | 2023-01-09 | 3.057 | 5,620,034 | +27,423 | 0.55% | 17,182,238 |
| 2023-01-10 | 2023-01-06 | 2.906 | 5,592,611 | -2,142 | 0.55% | 16,250,004 |
| 2023-01-09 | 2023-01-05 | 2.894 | 5,594,753 | +42,848 | 0.55% | 16,190,942 |
| 2023-01-06 | 2023-01-04 | 2.859 | 5,551,905 | +24,851 | 0.55% | 15,872,583 |
| 2023-01-05 | 2023-01-03 | 2.731 | 5,527,054 | +6,856 | 0.54% | 15,092,079 |
| 2023-01-04 | 2022-12-30 | 2.626 | 5,520,198 | +100,264 | 0.54% | 14,493,614 |
| 2023-01-03 | 2022-12-29 | 2.509 | 5,419,934 | -72,841 | 0.53% | 13,597,904 |
| 2022-12-30 | 2022-12-28 | 2.486 | 5,492,775 | -9,855 | 0.54% | 13,652,460 |
| 2022-12-29 | 2022-12-23 | 2.544 | 5,502,630 | +16,282 | 0.54% | 13,998,010 |
| 2022-12-28 | 2022-12-22 | 2.602 | 5,486,348 | -11,141 | 0.54% | 14,276,696 |
| 2022-12-23 | 2022-12-21 | 2.649 | 5,497,489 | +11,141 | 0.54% | 14,562,292 |
| 2022-12-22 | 2022-12-20 | 2.591 | 5,486,348 | +38,563 | 0.54% | 14,212,675 |
| 2022-12-21 | 2022-12-19 | 2.719 | 5,447,785 | +39,849 | 0.54% | 14,812,057 |
| 2022-12-20 | 2022-12-16 | 2.777 | 5,407,936 | +12,426 | 0.53% | 15,019,242 |
| 2022-12-19 | 2022-12-15 | 2.917 | 5,395,510 | +386,060 | 0.53% | 15,740,264 |
| 2022-12-16 | 2022-12-14 | 2.987 | 5,009,450 | +9,427 | 0.49% | 14,964,752 |
| 2022-12-14 | 2022-12-12 | 3.092 | 5,000,023 | +24,852 | 0.49% | 15,461,705 |
| 2022-12-13 | 2022-12-09 | 3.209 | 4,975,171 | +29,136 | 0.49% | 15,965,415 |
| 2022-12-12 | 2022-12-08 | 3.011 | 4,946,035 | +44,134 | 0.49% | 14,890,744 |
| 2022-12-09 | 2022-12-07 | 2.859 | 4,901,901 | +14,568 | 0.48% | 14,014,259 |
| 2022-12-08 | 2022-12-06 | 3.139 | 4,887,333 | -23,995 | 0.48% | 15,341,355 |
| 2022-12-07 | 2022-12-05 | 3.034 | 4,911,328 | -94,266 | 0.48% | 14,900,876 |
| 2022-12-06 | 2022-12-02 | 2.801 | 5,005,594 | +79,269 | 0.49% | 14,018,656 |
| 2022-12-05 | 2022-12-01 | 2.917 | 4,926,325 | -44,562 | 0.49% | 14,371,516 |
| 2022-12-02 | 2022-11-30 | 2.801 | 4,970,887 | -58,273 | 0.49% | 13,921,455 |
| 2022-12-01 | 2022-11-29 | 2.707 | 5,029,160 | +429 | 0.50% | 13,615,166 |
| 2022-11-28 | 2022-11-24 | 2.626 | 5,028,731 | -378,348 | 0.50% | 13,203,237 |
| 2022-11-25 | 2022-11-23 | 2.462 | 5,407,079 | -7,284 | 0.53% | 13,313,268 |
| 2022-11-23 | 2022-11-21 | 2.626 | 5,414,363 | +1,285 | 0.53% | 14,215,737 |
| 2022-11-21 | 2022-11-17 | 2.871 | 5,413,078 | +16,282 | 0.53% | 15,538,851 |
| 2022-11-18 | 2022-11-16 | 2.766 | 5,396,796 | -5,570 | 0.53% | 14,925,327 |
| 2022-11-17 | 2022-11-15 | 3.011 | 5,402,366 | +98,550 | 0.53% | 16,264,594 |
| 2022-11-16 | 2022-11-14 | 2.544 | 5,303,816 | -196,243 | 0.52% | 13,492,252 |
| 2022-11-15 | 2022-11-11 | 2.299 | 5,500,059 | +3,427 | 0.54% | 12,643,668 |
| 2022-11-11 | 2022-11-09 | 2.124 | 5,496,632 | +8,570 | 0.54% | 11,673,674 |
| 2022-11-10 | 2022-11-08 | 2.019 | 5,488,062 | -428 | 0.54% | 11,079,103 |
| 2022-11-09 | 2022-11-07 | 2.077 | 5,488,490 | +4,284 | 0.54% | 11,400,198 |
| 2022-11-08 | 2022-11-04 | 2.019 | 5,484,206 | +30,851 | 0.54% | 11,071,319 |
| 2022-11-04 | 2022-11-02 | 2.065 | 5,453,355 | -429 | 0.54% | 11,263,582 |
| 2022-11-03 | 2022-11-01 | 1.984 | 5,453,784 | +186,389 | 0.54% | 10,818,981 |
| 2022-11-02 | 2022-10-31 | 1.960 | 5,267,395 | +155,110 | 0.52% | 10,326,299 |
| 2022-11-01 | 2022-10-28 | 1.902 | 5,112,285 | +232,236 | 0.50% | 9,723,938 |
| 2022-10-31 | 2022-10-27 | 1.937 | 4,880,049 | +147,826 | 0.48% | 9,453,046 |
| 2022-10-28 | 2022-10-26 | 1.902 | 4,732,223 | +114,832 | 0.47% | 9,001,032 |
| 2022-10-27 | 2022-10-25 | 1.902 | 4,617,391 | +197,530 | 0.46% | 8,782,613 |
| 2022-10-26 | 2022-10-24 | 1.844 | 4,419,861 | +913,947 | 0.44% | 8,149,017 |
| 2022-10-25 | 2022-10-21 | 1.844 | 3,505,914 | +27,851 | 0.35% | 6,463,948 |
| 2022-10-24 | 2022-10-20 | 1.844 | 3,478,063 | +30,423 | 0.34% | 6,412,598 |
| 2022-10-20 | 2022-10-18 | 2.229 | 3,447,640 | -79,269 | 0.34% | 7,684,131 |
| 2022-10-18 | 2022-10-14 | 1.995 | 3,526,909 | -1,714 | 0.35% | 7,037,686 |
| 2022-10-17 | 2022-10-13 | 1.890 | 3,528,623 | +42,848 | 0.35% | 6,670,521 |
| 2022-10-14 | 2022-10-12 | 1.972 | 3,485,775 | +66,414 | 0.34% | 6,874,254 |
| 2022-10-13 | 2022-10-11 | 1.925 | 3,419,361 | -22,281 | 0.34% | 6,583,675 |
| 2022-10-12 | 2022-10-10 | 1.960 | 3,441,642 | +36,850 | 0.34% | 6,747,059 |
| 2022-10-11 | 2022-10-07 | 2.100 | 3,404,792 | +37,277 | 0.34% | 7,151,590 |
| 2022-10-10 | 2022-10-06 | 2.100 | 3,367,515 | +429 | 0.33% | 7,073,291 |
| 2022-10-07 | 2022-10-05 | 2.170 | 3,367,086 | -1,714 | 0.33% | 7,308,137 |
| 2022-10-06 | 2022-10-03 | 2.100 | 3,368,800 | -23,567 | 0.33% | 7,075,990 |
| 2022-10-03 | 2022-09-29 | 2.077 | 3,392,367 | -8,569 | 0.33% | 7,046,320 |
| 2022-09-30 | 2022-09-28 | 2.240 | 3,400,936 | +8,998 | 0.34% | 7,619,723 |
| 2022-09-29 | 2022-09-27 | 2.357 | 3,391,938 | +4,285 | 0.33% | 7,995,374 |
| 2022-09-28 | 2022-09-26 | 2.334 | 3,387,653 | +30,422 | 0.33% | 7,906,211 |
| 2022-09-27 | 2022-09-23 | 2.381 | 3,357,231 | +8,141 | 0.33% | 7,991,916 |
| 2022-09-26 | 2022-09-22 | 2.567 | 3,349,090 | -175,677 | 0.33% | 8,597,833 |
| 2022-09-23 | 2022-09-21 | 2.661 | 3,524,767 | +2,143 | 0.35% | 9,377,882 |
| 2022-09-22 | 2022-09-20 | 2.684 | 3,522,624 | +2,142 | 0.35% | 9,454,393 |
| 2022-09-21 | 2022-09-19 | 2.719 | 3,520,482 | -429 | 0.35% | 9,571,887 |
| 2022-09-20 | 2022-09-16 | 2.812 | 3,520,911 | +1,286 | 0.35% | 9,901,742 |
| 2022-09-19 | 2022-09-15 | 2.847 | 3,519,625 | -5,142 | 0.35% | 10,021,338 |
| 2022-09-15 | 2022-09-13 | 3.113 | 3,524,767 | -42,486 | 0.35% | 10,973,003 |
| 2022-09-14 | 2022-09-09 | 3.051 | 3,567,253 | +23,289 | 0.38% | 10,883,161 |
| 2022-09-13 | 2022-09-08 | 3.013 | 3,543,964 | +4,818 | 0.37% | 10,679,717 |
| 2022-09-08 | 2022-09-06 | 3.063 | 3,539,146 | -4,818 | 0.37% | 10,841,482 |
| 2022-09-07 | 2022-09-05 | 3.026 | 3,543,964 | +85,525 | 0.37% | 10,723,848 |
| 2022-09-06 | 2022-09-02 | 3.026 | 3,458,439 | +6,826 | 0.36% | 10,465,054 |
| 2022-09-05 | 2022-09-01 | 3.063 | 3,451,613 | +9,637 | 0.36% | 10,573,342 |
| 2022-09-02 | 2022-08-31 | 3.088 | 3,441,976 | +1,606 | 0.36% | 10,629,543 |
| 2022-08-26 | 2022-08-24 | 3.026 | 3,440,370 | -803 | 0.36% | 10,410,378 |
| 2022-08-24 | 2022-08-22 | 3.026 | 3,441,173 | -24,092 | 0.36% | 10,412,808 |
| 2022-08-19 | 2022-08-17 | 2.939 | 3,465,265 | +402 | 0.36% | 10,183,651 |
| 2022-08-18 | 2022-08-16 | 2.964 | 3,464,863 | -163,823 | 0.36% | 10,268,762 |
| 2022-08-17 | 2022-08-15 | 2.827 | 3,628,686 | -34,130 | 0.38% | 10,257,235 |
| 2022-08-16 | 2022-08-12 | 2.802 | 3,662,816 | +32,122 | 0.39% | 10,262,489 |
| 2022-08-15 | 2022-08-11 | 2.827 | 3,630,694 | -40,153 | 0.38% | 10,262,911 |
| 2022-08-12 | 2022-08-10 | 2.802 | 3,670,847 | +1,607 | 0.39% | 10,284,990 |
| 2022-08-11 | 2022-08-09 | 2.914 | 3,669,240 | -28,910 | 0.39% | 10,691,707 |
| 2022-08-09 | 2022-08-05 | 2.964 | 3,698,150 | -4,819 | 0.39% | 10,960,151 |
| 2022-08-05 | 2022-08-03 | 2.951 | 3,702,969 | +16,061 | 0.39% | 10,928,322 |
| 2022-08-04 | 2022-08-02 | 2.926 | 3,686,908 | -14,455 | 0.39% | 10,789,100 |
| 2022-08-03 | 2022-08-01 | 3.026 | 3,701,363 | -12,848 | 0.39% | 11,200,129 |
| 2022-08-02 | 2022-07-29 | 3.238 | 3,714,211 | -16,062 | 0.39% | 12,025,274 |
| 2022-08-01 | 2022-07-28 | 3.362 | 3,730,273 | +8,031 | 0.39% | 12,541,788 |
| 2022-07-29 | 2022-07-27 | 3.387 | 3,722,242 | +31,319 | 0.39% | 12,607,488 |
| 2022-07-28 | 2022-07-26 | 3.462 | 3,690,923 | -11,644 | 0.39% | 12,777,175 |
| 2022-07-27 | 2022-07-25 | 3.424 | 3,702,567 | +8,030 | 0.39% | 12,679,166 |
| 2022-07-26 | 2022-07-22 | 3.400 | 3,694,537 | +803 | 0.39% | 12,559,656 |
| 2022-07-25 | 2022-07-21 | 3.449 | 3,693,734 | -9,235 | 0.39% | 12,740,910 |
| 2022-07-22 | 2022-07-20 | 3.512 | 3,702,969 | -13,652 | 0.39% | 13,003,320 |
| 2022-07-21 | 2022-07-19 | 3.561 | 3,716,621 | +402 | 0.39% | 13,236,384 |
| 2022-07-20 | 2022-07-18 | 3.536 | 3,716,219 | +129,292 | 0.39% | 13,142,401 |
| 2022-07-19 | 2022-07-15 | 3.424 | 3,586,927 | +96,366 | 0.38% | 12,283,165 |
| 2022-07-18 | 2022-07-14 | 3.536 | 3,490,561 | +27,706 | 0.37% | 12,344,362 |
| 2022-07-15 | 2022-07-13 | 3.549 | 3,462,855 | +6,826 | 0.36% | 12,289,500 |
| 2022-07-14 | 2022-07-12 | 3.549 | 3,456,029 | +333,669 | 0.36% | 12,265,275 |
| 2022-07-13 | 2022-07-11 | 3.561 | 3,122,360 | +255,772 | 0.33% | 11,119,982 |
| 2022-07-12 | 2022-07-08 | 3.736 | 2,866,588 | +85,927 | 0.30% | 10,708,819 |
| 2022-07-11 | 2022-07-07 | 3.786 | 2,780,661 | +12,046 | 0.29% | 10,526,323 |
| 2022-07-08 | 2022-07-06 | 3.873 | 2,768,615 | +32,122 | 0.29% | 10,722,055 |
| 2022-07-07 | 2022-07-05 | 3.923 | 2,736,493 | +14,455 | 0.29% | 10,733,960 |
| 2022-07-06 | 2022-07-04 | 3.923 | 2,722,038 | +5,220 | 0.29% | 10,677,260 |
| 2022-07-05 | 2022-06-30 | 3.835 | 2,716,818 | +32,122 | 0.29% | 10,419,967 |
| 2022-06-29 | 2022-06-27 | 3.972 | 2,684,696 | -21,682 | 0.28% | 10,664,509 |
| 2022-06-24 | 2022-06-22 | 3.898 | 2,706,378 | -803 | 0.28% | 10,548,431 |
| 2022-06-22 | 2022-06-20 | 3.935 | 2,707,181 | +803 | 0.28% | 10,652,694 |
| 2022-06-21 | 2022-06-17 | 3.786 | 2,706,378 | +11,242 | 0.28% | 10,245,121 |
| 2022-06-20 | 2022-06-16 | 3.773 | 2,695,136 | -22,084 | 0.28% | 10,169,003 |
| 2022-06-17 | 2022-06-15 | 3.898 | 2,717,220 | +15,660 | 0.29% | 10,590,689 |
| 2022-06-16 | 2022-06-14 | 3.873 | 2,701,560 | -12,046 | 0.28% | 10,462,370 |
| 2022-06-15 | 2022-06-13 | 3.935 | 2,713,606 | +25,296 | 0.29% | 10,677,976 |
| 2022-06-14 | 2022-06-10 | 4.035 | 2,688,310 | -24,091 | 0.28% | 10,846,245 |
| 2022-06-13 | 2022-06-09 | 3.935 | 2,712,401 | +44,168 | 0.29% | 10,673,234 |
| 2022-06-10 | 2022-06-08 | 4.060 | 2,668,233 | -125,277 | 0.28% | 10,831,695 |
| 2022-06-09 | 2022-06-07 | 4.022 | 2,793,510 | +803 | 0.29% | 11,235,899 |
| 2022-06-08 | 2022-06-06 | 4.022 | 2,792,707 | +20,478 | 0.29% | 11,232,669 |
| 2022-06-07 | 2022-06-02 | 4.035 | 2,772,229 | -7,629 | 0.29% | 11,184,825 |
| 2022-06-02 | 2022-05-31 | 4.134 | 2,779,858 | +14,455 | 0.29% | 11,492,533 |
| 2022-06-01 | 2022-05-30 | 4.047 | 2,765,403 | +1,205 | 0.29% | 11,191,720 |
| 2022-05-31 | 2022-05-27 | 4.010 | 2,764,198 | -10,440 | 0.29% | 11,083,581 |
| 2022-05-30 | 2022-05-26 | 4.306 | 2,774,638 | +6,826 | 0.29% | 11,947,856 |
| 2022-05-27 | 2022-05-25 | 4.383 | 2,767,812 | +173,974 | 0.29% | 12,132,566 |
| 2022-05-25 | 2022-05-23 | 4.448 | 2,593,838 | +77,564 | 0.28% | 11,537,165 |
| 2022-05-24 | 2022-05-20 | 4.538 | 2,516,274 | +44,212 | 0.27% | 11,419,255 |
| 2022-05-20 | 2022-05-18 | 4.538 | 2,472,062 | +2,327 | 0.27% | 11,218,614 |
| 2022-05-18 | 2022-05-16 | 4.448 | 2,469,735 | +7,756 | 0.27% | 10,985,166 |
| 2022-05-16 | 2022-05-12 | 4.396 | 2,461,979 | -20,554 | 0.27% | 10,823,704 |
| 2022-05-13 | 2022-05-11 | 4.512 | 2,482,533 | -15,513 | 0.27% | 11,202,121 |
| 2022-05-12 | 2022-05-10 | 4.538 | 2,498,046 | -36,843 | 0.27% | 11,336,533 |
| 2022-05-11 | 2022-05-06 | 4.564 | 2,534,889 | -15,901 | 0.28% | 11,569,095 |
| 2022-05-10 | 2022-05-05 | 4.744 | 2,550,790 | -59,337 | 0.28% | 12,102,071 |
| 2022-05-05 | 2022-05-03 | 4.732 | 2,610,127 | -43,824 | 0.28% | 12,349,941 |
| 2022-05-04 | 2022-04-29 | 4.809 | 2,653,951 | -19,779 | 0.29% | 12,762,592 |
| 2022-04-29 | 2022-04-27 | 4.757 | 2,673,730 | +6,206 | 0.29% | 12,719,823 |
| 2022-04-28 | 2022-04-26 | 4.564 | 2,667,524 | -4,654 | 0.29% | 12,174,434 |
| 2022-04-27 | 2022-04-25 | 4.409 | 2,672,178 | -17,452 | 0.29% | 11,782,262 |
| 2022-04-26 | 2022-04-22 | 4.577 | 2,689,630 | -7,757 | 0.29% | 12,310,000 |
| 2022-04-25 | 2022-04-21 | 4.641 | 2,697,387 | +6,205 | 0.29% | 12,519,383 |
| 2022-04-22 | 2022-04-20 | 4.783 | 2,691,182 | -100,058 | 0.29% | 12,872,241 |
| 2022-04-20 | 2022-04-14 | 4.964 | 2,791,240 | -3,102 | 0.30% | 13,854,635 |
| 2022-04-14 | 2022-04-12 | 4.770 | 2,794,342 | -37,231 | 0.30% | 13,329,641 |
| 2022-04-13 | 2022-04-11 | 4.757 | 2,831,573 | -18,616 | 0.31% | 13,470,735 |
| 2022-04-12 | 2022-04-08 | 4.989 | 2,850,189 | +7,757 | 0.31% | 14,220,727 |
| 2022-04-11 | 2022-04-07 | 4.951 | 2,842,432 | -7,757 | 0.31% | 14,072,086 |
| 2022-04-08 | 2022-04-06 | 5.299 | 2,850,189 | -28,311 | 0.31% | 15,102,632 |
| 2022-04-07 | 2022-04-04 | 5.350 | 2,878,500 | +62,440 | 0.31% | 15,401,091 |
| 2022-04-06 | 2022-04-01 | 4.977 | 2,816,060 | +19,391 | 0.31% | 14,014,138 |
| 2022-04-04 | 2022-03-31 | 4.925 | 2,796,669 | +3,102 | 0.30% | 13,773,414 |
| 2022-04-01 | 2022-03-30 | 5.002 | 2,793,567 | +21,175 | 0.30% | 13,974,233 |
| 2022-03-31 | 2022-03-29 | 4.783 | 2,772,392 | -43,436 | 0.30% | 13,260,678 |
| 2022-03-30 | 2022-03-28 | 4.809 | 2,815,828 | -3,102 | 0.31% | 13,541,043 |
| 2022-03-29 | 2022-03-25 | 4.809 | 2,818,930 | +25,984 | 0.31% | 13,555,960 |
| 2022-03-28 | 2022-03-24 | 5.002 | 2,792,946 | +31,026 | 0.30% | 13,971,127 |
| 2022-03-25 | 2022-03-23 | 5.054 | 2,761,920 | +158,619 | 0.30% | 13,958,358 |
| 2022-03-24 | 2022-03-22 | 5.221 | 2,603,301 | +33,741 | 0.28% | 13,593,039 |
| 2022-03-23 | 2022-03-21 | 4.744 | 2,569,560 | +81,054 | 0.28% | 12,191,124 |
| 2022-03-22 | 2022-03-18 | 4.744 | 2,488,506 | +1,387,396 | 0.27% | 11,806,568 |
| 2022-03-21 | 2022-03-17 | 4.757 | 1,101,110 | -3,878 | 0.12% | 5,238,347 |
| 2022-03-18 | 2022-03-16 | 4.306 | 1,104,988 | +117,510 | 0.12% | 4,758,184 |
| 2022-03-17 | 2022-03-15 | 3.997 | 987,478 | -503,006 | 0.11% | 3,946,629 |
| 2022-03-16 | 2022-03-14 | 4.448 | 1,490,484 | -126,817 | 0.16% | 6,629,543 |
| 2022-03-15 | 2022-03-11 | 4.951 | 1,617,301 | -57,010 | 0.18% | 8,006,805 |
| 2022-03-14 | 2022-03-10 | 5.015 | 1,674,311 | -61,664 | 0.18% | 8,396,976 |
| 2022-03-11 | 2022-03-09 | 4.860 | 1,735,975 | +19,779 | 0.19% | 8,437,659 |
| 2022-03-10 | 2022-03-08 | 5.002 | 1,716,196 | -265,658 | 0.19% | 8,584,911 |
| 2022-03-09 | 2022-03-07 | 4.964 | 1,981,854 | -135,738 | 0.22% | 9,837,156 |
| 2022-03-08 | 2022-03-04 | 4.925 | 2,117,592 | -14,738 | 0.23% | 10,429,004 |
| 2022-03-07 | 2022-03-03 | 5.041 | 2,132,330 | +5,430 | 0.23% | 10,749,007 |
| 2022-03-03 | 2022-03-01 | 5.157 | 2,126,900 | +776 | 0.23% | 10,968,424 |
| 2022-03-02 | 2022-02-28 | 5.093 | 2,126,124 | -28,699 | 0.23% | 10,827,367 |
| 2022-03-01 | 2022-02-25 | 5.170 | 2,154,823 | +7,368 | 0.23% | 11,140,204 |
| 2022-02-28 | 2022-02-24 | 5.144 | 2,147,455 | -106,651 | 0.23% | 11,046,740 |
| 2022-02-25 | 2022-02-23 | 5.376 | 2,254,106 | +8,920 | 0.25% | 12,118,463 |
| 2022-02-24 | 2022-02-22 | 5.312 | 2,245,186 | -24,820 | 0.24% | 11,925,778 |
| 2022-02-23 | 2022-02-21 | 5.402 | 2,270,006 | +118,673 | 0.25% | 12,262,477 |
| 2022-02-22 | 2022-02-18 | 5.544 | 2,151,333 | +106,264 | 0.23% | 11,926,507 |
| 2022-02-21 | 2022-02-17 | 5.686 | 2,045,069 | +69,808 | 0.22% | 11,627,430 |
| 2022-02-18 | 2022-02-16 | 5.686 | 1,975,261 | +32,189 | 0.22% | 11,230,530 |
| 2022-02-16 | 2022-02-14 | 5.441 | 1,943,072 | -7,369 | 0.21% | 10,571,546 |
| 2022-02-15 | 2022-02-11 | 5.763 | 1,950,441 | -181,116 | 0.21% | 11,240,290 |
| 2022-02-10 | 2022-02-08 | 5.789 | 2,131,557 | +9,696 | 0.23% | 12,339,014 |
| 2022-02-09 | 2022-02-07 | 5.827 | 2,121,861 | -17,840 | 0.23% | 12,364,955 |
| 2022-02-08 | 2022-02-04 | 5.673 | 2,139,701 | +15,513 | 0.23% | 12,137,883 |
| 2022-02-07 | 2022-01-31 | 5.505 | 2,124,188 | -26,760 | 0.23% | 11,693,863 |
| 2022-02-04 | 2022-01-27 | 5.325 | 2,150,948 | -22,106 | 0.23% | 11,452,944 |
| 2022-01-28 | 2022-01-26 | 5.582 | 2,173,054 | +19,391 | 0.24% | 12,130,971 |
| 2022-01-27 | 2022-01-25 | 5.634 | 2,153,663 | +3,103 | 0.23% | 12,133,787 |
| 2022-01-26 | 2022-01-24 | 5.840 | 2,150,560 | -9,308 | 0.23% | 12,559,922 |
| 2022-01-25 | 2022-01-21 | 5.866 | 2,159,868 | -138,840 | 0.24% | 12,669,975 |
| 2022-01-24 | 2022-01-20 | 5.698 | 2,298,708 | +82,606 | 0.25% | 13,099,154 |
| 2022-01-21 | 2022-01-19 | 5.698 | 2,216,102 | +18,615 | 0.24% | 12,628,425 |
| 2022-01-20 | 2022-01-18 | 5.492 | 2,197,487 | +3,878 | 0.24% | 12,069,050 |
| 2022-01-19 | 2022-01-17 | 5.466 | 2,193,609 | +7,757 | 0.24% | 11,991,189 |
| 2022-01-18 | 2022-01-14 | 5.505 | 2,185,852 | +3,878 | 0.24% | 12,033,329 |
| 2022-01-14 | 2022-01-12 | 5.660 | 2,181,974 | +388 | 0.24% | 12,349,554 |
| 2022-01-13 | 2022-01-11 | 5.686 | 2,181,586 | +26,372 | 0.24% | 12,403,610 |
| 2022-01-12 | 2022-01-10 | 5.763 | 2,155,214 | +32,577 | 0.23% | 12,420,386 |
| 2022-01-11 | 2022-01-07 | 5.673 | 2,122,637 | +9,696 | 0.23% | 12,041,084 |
| 2022-01-10 | 2022-01-06 | 5.608 | 2,112,941 | -17,065 | 0.23% | 11,849,876 |
| 2022-01-07 | 2022-01-05 | 5.763 | 2,130,006 | +776 | 0.23% | 12,275,114 |
| 2022-01-06 | 2022-01-04 | 5.879 | 2,129,230 | +1,939 | 0.23% | 12,517,701 |
| 2022-01-05 | 2022-01-03 | 5.969 | 2,127,291 | -33,353 | 0.23% | 12,698,285 |
| 2022-01-04 | 2021-12-31 | 6.201 | 2,160,644 | -16,676 | 0.24% | 13,398,786 |
| 2022-01-03 | 2021-12-29 | 6.111 | 2,177,320 | -423,890 | 0.24% | 13,305,701 |
| 2021-12-30 | 2021-12-28 | 5.802 | 2,601,210 | +20,943 | 0.28% | 15,091,246 |
| 2021-12-29 | 2021-12-24 | 5.466 | 2,580,267 | +100,446 | 0.28% | 14,104,824 |
| 2021-12-28 | 2021-12-22 | 4.783 | 2,479,821 | -75,626 | 0.27% | 11,861,276 |
| 2021-12-22 | 2021-12-20 | 4.835 | 2,555,447 | -8,532 | 0.28% | 12,354,788 |
| 2021-12-21 | 2021-12-17 | 4.977 | 2,563,979 | +407,601 | 0.28% | 12,759,655 |
| 2021-12-20 | 2021-12-16 | 4.925 | 2,156,378 | -114,019 | 0.23% | 10,620,022 |
| 2021-12-17 | 2021-12-15 | 4.951 | 2,270,397 | -54,683 | 0.25% | 11,240,101 |
| 2021-12-16 | 2021-12-14 | 4.977 | 2,325,080 | -5,042 | 0.25% | 11,570,773 |
| 2021-12-14 | 2021-12-10 | 5.080 | 2,330,122 | +10,083 | 0.25% | 11,836,193 |
| 2021-12-13 | 2021-12-09 | 5.286 | 2,320,039 | -387 | 0.25% | 12,263,553 |
| 2021-12-09 | 2021-12-07 | 5.170 | 2,320,426 | -3,103 | 0.25% | 11,996,354 |
| 2021-12-08 | 2021-12-06 | 4.873 | 2,323,529 | +2,327 | 0.25% | 11,323,406 |
| 2021-12-07 | 2021-12-03 | 5.002 | 2,321,202 | +2,327 | 0.25% | 11,611,326 |
| 2021-12-06 | 2021-12-02 | 5.054 | 2,318,875 | -4,654 | 0.25% | 11,719,270 |
| 2021-12-03 | 2021-12-01 | 5.144 | 2,323,529 | +1,163 | 0.25% | 11,952,484 |
| 2021-11-29 | 2021-11-25 | 5.247 | 2,322,366 | -95,016 | 0.25% | 12,186,030 |
| 2021-11-26 | 2021-11-24 | 5.260 | 2,417,382 | -1,164 | 0.26% | 12,715,769 |
| 2021-11-25 | 2021-11-23 | 5.157 | 2,418,546 | -20,942 | 0.26% | 12,472,443 |
| 2021-11-24 | 2021-11-22 | 5.118 | 2,439,488 | -6,593 | 0.27% | 12,486,087 |
| 2021-11-23 | 2021-11-19 | 5.144 | 2,446,081 | -157,844 | 0.27% | 12,582,904 |
| 2021-11-22 | 2021-11-18 | 5.028 | 2,603,925 | -5,041 | 0.28% | 13,092,731 |
| 2021-11-19 | 2021-11-17 | 5.105 | 2,608,966 | +269,924 | 0.28% | 13,319,894 |
| 2021-11-18 | 2021-11-16 | 4.525 | 2,339,042 | +174,908 | 0.25% | 10,584,791 |
| 2021-11-17 | 2021-11-15 | 4.422 | 2,164,134 | +159,007 | 0.24% | 9,570,077 |
| 2021-11-16 | 2021-11-12 | 4.835 | 2,005,127 | +152,414 | 0.22% | 9,694,163 |
| 2021-11-15 | 2021-11-11 | 5.054 | 1,852,713 | -6,981 | 0.20% | 9,363,353 |
| 2021-11-12 | 2021-11-10 | 4.899 | 1,859,694 | +26,372 | 0.20% | 9,110,920 |
| 2021-11-11 | 2021-11-09 | 4.899 | 1,833,322 | +6,593 | 0.20% | 8,981,720 |
| 2021-11-09 | 2021-11-05 | 5.002 | 1,826,729 | +6,981 | 0.20% | 9,137,829 |
| 2021-11-05 | 2021-11-03 | 5.157 | 1,819,748 | -71,747 | 0.20% | 9,384,441 |
| 2021-11-04 | 2021-11-02 | 5.299 | 1,891,495 | +5,042 | 0.21% | 10,022,687 |
| 2021-11-03 | 2021-11-01 | 5.466 | 1,886,453 | +17,064 | 0.21% | 10,312,145 |
| 2021-11-02 | 2021-10-29 | 5.505 | 1,869,389 | -5,430 | 0.20% | 10,291,169 |
| 2021-11-01 | 2021-10-28 | 5.505 | 1,874,819 | +4,654 | 0.20% | 10,321,062 |
| 2021-10-28 | 2021-10-26 | 5.492 | 1,870,165 | +2,327 | 0.20% | 10,271,330 |
| 2021-10-27 | 2021-10-25 | 5.595 | 1,867,838 | +11,247 | 0.20% | 10,451,199 |
| 2021-10-26 | 2021-10-22 | 5.750 | 1,856,591 | +5,817 | 0.20% | 10,675,501 |
| 2021-10-25 | 2021-10-21 | 5.918 | 1,850,774 | -1,551 | 0.20% | 10,952,247 |
| 2021-10-22 | 2021-10-20 | 5.634 | 1,852,325 | -388 | 0.20% | 10,436,041 |
| 2021-10-21 | 2021-10-19 | 5.763 | 1,852,713 | -1,163 | 0.20% | 10,677,088 |
| 2021-10-20 | 2021-10-18 | 5.454 | 1,853,876 | +41,497 | 0.20% | 10,110,164 |
| 2021-10-19 | 2021-10-15 | 5.698 | 1,812,379 | +8,144 | 0.20% | 10,327,815 |
| 2021-10-15 | 2021-10-11 | 5.956 | 1,804,235 | -1,163 | 0.20% | 10,746,629 |
| 2021-10-11 | 2021-10-07 | 5.969 | 1,805,398 | -12,799 | 0.20% | 10,776,832 |
| 2021-10-08 | 2021-10-06 | 5.931 | 1,818,197 | +21,331 | 0.20% | 10,782,909 |
| 2021-10-07 | 2021-10-05 | 5.956 | 1,796,866 | -6,205 | 0.20% | 10,702,737 |
| 2021-10-06 | 2021-10-04 | 6.111 | 1,803,071 | -70,584 | 0.20% | 11,018,649 |
| 2021-10-05 | 2021-09-30 | 5.789 | 1,873,655 | +8,920 | 0.20% | 10,846,088 |
| 2021-10-04 | 2021-09-29 | 5.892 | 1,864,735 | +1,163 | 0.20% | 10,986,782 |
| 2021-09-30 | 2021-09-28 | 6.176 | 1,863,572 | +178,399 | 0.20% | 11,508,504 |
| 2021-09-29 | 2021-09-27 | 6.253 | 1,685,173 | -22,106 | 0.18% | 10,537,156 |
| 2021-09-27 | 2021-09-23 | 6.292 | 1,707,279 | +15,900 | 0.19% | 10,741,415 |
| 2021-09-24 | 2021-09-21 | 6.085 | 1,691,379 | +31,026 | 0.18% | 10,292,482 |
| 2021-09-23 | 2021-09-20 | 6.227 | 1,660,353 | -3,102 | 0.18% | 10,339,147 |
| 2021-09-21 | 2021-09-17 | 6.485 | 1,663,455 | -146,209 | 0.18% | 10,787,386 |
| 2021-09-20 | 2021-09-16 | 6.085 | 1,809,664 | -1,057,980 | 0.20% | 11,012,277 |
| 2021-09-17 | 2021-09-15 | 6.240 | 2,867,644 | -99,282 | 0.31% | 17,894,014 |
| 2021-09-16 | 2021-09-14 | 6.214 | 2,966,926 | -76,401 | 0.32% | 18,437,028 |
| 2021-09-15 | 2021-09-13 | 6.214 | 3,043,327 | +1,531,122 | 0.33% | 18,911,798 |
| 2021-09-14 | 2021-09-10 | 6.137 | 1,512,205 | -33,740 | 0.16% | 9,280,146 |
| 2021-09-13 | 2021-09-09 | 5.866 | 1,545,945 | -17,452 | 0.17% | 9,068,649 |
| 2021-09-10 | 2021-09-08 | 6.085 | 1,563,397 | -74,036 | 0.17% | 9,513,678 |
| 2021-09-09 | 2021-09-07 | 6.176 | 1,637,433 | -1,163 | 0.18% | 10,111,980 |
| 2021-09-08 | 2021-09-06 | 6.266 | 1,638,596 | -30,250 | 0.18% | 10,267,042 |
| 2021-09-07 | 2021-09-03 | 6.356 | 1,668,846 | +12,410 | 0.18% | 10,607,190 |
| 2021-09-06 | 2021-09-02 | 6.575 | 1,656,436 | +11,635 | 0.18% | 10,891,357 |
| 2021-09-03 | 2021-09-01 | 6.395 | 1,644,801 | -22,920 | 0.18% | 10,517,977 |
| 2021-09-02 | 2021-08-31 | 6.446 | 1,667,721 | -776 | 0.18% | 10,750,547 |
| 2021-08-31 | 2021-08-27 | 6.395 | 1,668,497 | -3,490 | 0.18% | 10,669,505 |
| 2021-08-30 | 2021-08-26 | 6.240 | 1,671,987 | -388 | 0.18% | 10,433,149 |
| 2021-08-27 | 2021-08-25 | 6.227 | 1,672,375 | -44,212 | 0.18% | 10,414,009 |
| 2021-08-26 | 2021-08-24 | 6.214 | 1,716,587 | +6,981 | 0.19% | 10,667,190 |
| 2021-08-25 | 2021-08-23 | 6.111 | 1,709,606 | -412,255 | 0.19% | 10,447,480 |
| 2021-08-24 | 2021-08-20 | 5.943 | 2,121,861 | +465,386 | 0.23% | 12,611,160 |
| 2021-08-23 | 2021-08-19 | 6.163 | 1,656,475 | +388 | 0.18% | 10,208,218 |
| 2021-08-20 | 2021-08-18 | 6.369 | 1,656,087 | -165,600 | 0.18% | 10,547,445 |
| 2021-08-19 | 2021-08-17 | 6.356 | 1,821,687 | +677,138 | 0.20% | 11,578,648 |
| 2021-08-18 | 2021-08-16 | 6.433 | 1,144,549 | +7,756 | 0.12% | 7,363,293 |
| 2021-08-17 | 2021-08-13 | 6.433 | 1,136,793 | +20,167 | 0.12% | 7,313,396 |
| 2021-08-16 | 2021-08-12 | 6.420 | 1,116,626 | -49,641 | 0.12% | 7,169,259 |
| 2021-08-13 | 2021-08-11 | 6.511 | 1,166,267 | +28,699 | 0.13% | 7,593,230 |
| 2021-08-12 | 2021-08-10 | 6.511 | 1,137,568 | -3,491 | 0.12% | 7,406,379 |
| 2021-08-11 | 2021-08-09 | 6.408 | 1,141,059 | -11,634 | 0.12% | 7,311,419 |
| 2021-08-10 | 2021-08-06 | 6.266 | 1,152,693 | -463,448 | 0.13% | 7,222,492 |
| 2021-08-09 | 2021-08-05 | 6.124 | 1,616,141 | +3,490 | 0.18% | 9,897,147 |
| 2021-08-06 | 2021-08-04 | 6.382 | 1,612,651 | +67,094 | 0.18% | 10,291,597 |
| 2021-08-05 | 2021-08-03 | 6.446 | 1,545,557 | -392,089 | 0.17% | 9,963,047 |
| 2021-08-04 | 2021-08-02 | 6.485 | 1,937,646 | -466,162 | 0.21% | 12,565,495 |
| 2021-08-03 | 2021-07-30 | 6.575 | 2,403,808 | +23,269 | 0.26% | 15,805,459 |
| 2021-08-02 | 2021-07-29 | 6.781 | 2,380,539 | -475,082 | 0.26% | 16,143,519 |
| 2021-07-30 | 2021-07-28 | 6.498 | 2,855,621 | +86,872 | 0.31% | 18,555,312 |
| 2021-07-29 | 2021-07-27 | 5.918 | 2,768,749 | -824,898 | 0.30% | 16,384,509 |
| 2021-07-28 | 2021-07-26 | 6.446 | 3,593,647 | -161,722 | 0.39% | 23,165,548 |
| 2021-07-27 | 2021-07-23 | 7.284 | 3,755,369 | +63,603 | 0.41% | 27,355,095 |
| 2021-07-26 | 2021-07-22 | 7.607 | 3,691,766 | +19,391 | 0.40% | 28,081,697 |
| 2021-07-23 | 2021-07-21 | 7.619 | 3,672,375 | +1,551 | 0.40% | 27,981,544 |
| 2021-07-22 | 2021-07-20 | 7.452 | 3,670,824 | -12,410 | 0.40% | 27,354,487 |
| 2021-07-21 | 2021-07-19 | 7.800 | 3,683,234 | -6,981 | 0.40% | 28,729,089 |
| 2021-07-20 | 2021-07-16 | 7.529 | 3,690,215 | -139,616 | 0.40% | 27,784,442 |
| 2021-07-19 | 2021-07-15 | 7.736 | 3,829,831 | +43,824 | 0.42% | 29,625,660 |
| 2021-07-16 | 2021-07-14 | 7.839 | 3,786,007 | +52,356 | 0.41% | 29,677,148 |
| 2021-07-15 | 2021-07-13 | 8.109 | 3,733,651 | -78,340 | 0.41% | 30,277,606 |
| 2021-07-14 | 2021-07-12 | 8.084 | 3,811,991 | +65,930 | 0.42% | 30,814,603 |
| 2021-07-12 | 2021-07-08 | 8.058 | 3,746,061 | -154,742 | 0.41% | 30,185,059 |
| 2021-07-09 | 2021-07-07 | 8.380 | 3,900,803 | +22,494 | 0.42% | 32,689,219 |
| 2021-07-08 | 2021-07-06 | 8.574 | 3,878,309 | +72,911 | 0.42% | 33,250,733 |
| 2021-07-07 | 2021-07-05 | 8.638 | 3,805,398 | +185,379 | 0.41% | 32,870,935 |
| 2021-07-06 | 2021-07-02 | 7.942 | 3,620,019 | +369,982 | 0.39% | 28,749,396 |
| 2021-07-05 | 2021-06-30 | 7.748 | 3,250,037 | -18,615 | 0.35% | 25,182,564 |
| 2021-07-02 | 2021-06-29 | 7.748 | 3,268,652 | -57,010 | 0.36% | 25,326,800 |
| 2021-06-30 | 2021-06-28 | 7.723 | 3,325,662 | +1,551 | 0.36% | 25,682,784 |
| 2021-06-29 | 2021-06-25 | 7.736 | 3,324,111 | -50,417 | 0.36% | 25,713,662 |
| 2021-06-28 | 2021-06-24 | 7.826 | 3,374,528 | +31,026 | 0.37% | 26,408,206 |
| 2021-06-25 | 2021-06-23 | 7.826 | 3,343,502 | -18,615 | 0.36% | 26,165,404 |
| 2021-06-24 | 2021-06-22 | 7.619 | 3,362,117 | +8,920 | 0.37% | 25,617,543 |
| 2021-06-23 | 2021-06-21 | 7.400 | 3,353,197 | -92,302 | 0.37% | 24,814,649 |
| 2021-06-22 | 2021-06-18 | 7.452 | 3,445,499 | -24,821 | 0.38% | 25,675,395 |
| 2021-06-21 | 2021-06-17 | 7.800 | 3,470,320 | -775 | 0.38% | 27,068,368 |
| 2021-06-18 | 2021-06-16 | 7.581 | 3,471,095 | -77,565 | 0.38% | 26,313,644 |
| 2021-06-17 | 2021-06-15 | 7.761 | 3,548,660 | +237,347 | 0.39% | 27,542,163 |
| 2021-06-16 | 2021-06-11 | 7.619 | 3,311,313 | -222,222 | 0.36% | 25,230,443 |
| 2021-06-15 | 2021-06-10 | 7.813 | 3,533,535 | -70,583 | 0.38% | 27,606,998 |
| 2021-06-11 | 2021-06-09 | 8.032 | 3,604,118 | +293,969 | 0.39% | 28,948,377 |
| 2021-06-10 | 2021-06-08 | 7.710 | 3,310,149 | +134,574 | 0.36% | 25,520,307 |
| 2021-06-09 | 2021-06-07 | 7.478 | 3,175,575 | -64,378 | 0.35% | 23,745,840 |
| 2021-06-08 | 2021-06-04 | 7.439 | 3,239,953 | -221,835 | 0.35% | 24,101,923 |
| 2021-06-07 | 2021-06-03 | 7.645 | 3,461,788 | +28,699 | 0.38% | 26,466,245 |
| 2021-06-04 | 2021-06-02 | 7.581 | 3,433,089 | +44,600 | 0.37% | 26,025,528 |
| 2021-06-03 | 2021-06-01 | 7.993 | 3,388,489 | +269,148 | 0.37% | 27,085,380 |
| 2021-06-02 | 2021-05-31 | 7.955 | 3,119,341 | +1,742,486 | 0.34% | 24,813,338 |
| 2021-06-01 | 2021-05-28 | 7.091 | 1,376,855 | +36,843 | 0.15% | 9,763,107 |
| 2021-05-31 | 2021-05-27 | 7.349 | 1,340,012 | -34,516 | 0.15% | 9,847,380 |
| 2021-05-28 | 2021-05-26 | 7.396 | 1,374,528 | +62,052 | 0.15% | 10,166,202 |
| 2021-05-27 | 2021-05-25 | 6.874 | 1,312,476 | +474,864 | 0.14% | 9,022,442 |
| 2021-05-26 | 2021-05-24 | 6.600 | 837,612 | +28,364 | 0.09% | 5,528,604 |
| 2021-05-24 | 2021-05-20 | 6.235 | 809,248 | -1,533 | 0.09% | 5,045,819 |
| 2021-05-21 | 2021-05-18 | 6.248 | 810,781 | +767 | 0.09% | 5,065,953 |
| 2021-05-18 | 2021-05-14 | 5.805 | 810,014 | -1,917 | 0.09% | 4,701,914 |
| 2021-05-17 | 2021-05-13 | 5.753 | 811,931 | -2,300 | 0.09% | 4,670,677 |
| 2021-05-14 | 2021-05-12 | 5.870 | 814,231 | -3,833 | 0.09% | 4,779,498 |
| 2021-05-13 | 2021-05-11 | 6.248 | 818,064 | +13,416 | 0.09% | 5,111,459 |
| 2021-05-12 | 2021-05-10 | 6.000 | 804,648 | -4,216 | 0.09% | 4,828,207 |
| 2021-05-11 | 2021-05-07 | 6.079 | 808,864 | +7,283 | 0.09% | 4,916,811 |
| 2021-05-10 | 2021-05-06 | 6.340 | 801,581 | +4,599 | 0.09% | 5,081,662 |
| 2021-05-07 | 2021-05-05 | 6.327 | 796,982 | -10,732 | 0.09% | 5,042,110 |
| 2021-05-06 | 2021-05-04 | 6.105 | 807,714 | +7,283 | 0.09% | 4,930,893 |
| 2021-05-05 | 2021-05-03 | 6.327 | 800,431 | -3,067 | 0.09% | 5,063,931 |
| 2021-05-04 | 2021-04-30 | 6.418 | 803,498 | -4,983 | 0.09% | 5,156,702 |
| 2021-05-03 | 2021-04-29 | 6.548 | 808,481 | +13,033 | 0.09% | 5,294,143 |
| 2021-04-30 | 2021-04-28 | 6.470 | 795,448 | -2,684 | 0.09% | 5,146,543 |
| 2021-04-29 | 2021-04-27 | 6.496 | 798,132 | +5,367 | 0.09% | 5,184,730 |
| 2021-04-28 | 2021-04-26 | 6.405 | 792,765 | +1,533 | 0.09% | 5,077,478 |
| 2021-04-27 | 2021-04-23 | 6.483 | 791,232 | -10,733 | 0.09% | 5,129,586 |
| 2021-04-26 | 2021-04-22 | 6.405 | 801,965 | +13,799 | 0.09% | 5,136,402 |
| 2021-04-23 | 2021-04-21 | 6.222 | 788,166 | -22,998 | 0.09% | 4,904,087 |
| 2021-04-22 | 2021-04-20 | 6.574 | 811,164 | +99,277 | 0.09% | 5,332,874 |
| 2021-04-21 | 2021-04-19 | 6.483 | 711,887 | +58,263 | 0.08% | 4,615,190 |
| 2021-04-20 | 2021-04-16 | 6.209 | 653,624 | +3,449 | 0.07% | 4,058,420 |
| 2021-04-19 | 2021-04-15 | 6.170 | 650,175 | -12,266 | 0.07% | 4,011,562 |
| 2021-04-16 | 2021-04-14 | 6.222 | 662,441 | +4,983 | 0.07% | 4,121,807 |
| 2021-04-15 | 2021-04-13 | 6.274 | 657,458 | -98,126 | 0.07% | 4,125,107 |
| 2021-04-14 | 2021-04-12 | 6.300 | 755,584 | +16,099 | 0.08% | 4,760,494 |
| 2021-04-13 | 2021-04-09 | 6.418 | 739,485 | +88,927 | 0.08% | 4,745,878 |
| 2021-04-12 | 2021-04-08 | 6.196 | 650,558 | +10,733 | 0.07% | 4,030,897 |
| 2021-04-09 | 2021-04-07 | 6.392 | 639,825 | -10,350 | 0.07% | 4,089,586 |
| 2021-04-08 | 2021-04-01 | 6.340 | 650,175 | -4,216 | 0.07% | 4,121,816 |
| 2021-04-07 | 2021-03-31 | 6.535 | 654,391 | -6,900 | 0.07% | 4,276,585 |
| 2021-04-01 | 2021-03-30 | 6.287 | 661,291 | +7,283 | 0.07% | 4,157,782 |
| 2021-03-31 | 2021-03-29 | 6.000 | 654,008 | -7,666 | 0.07% | 3,924,307 |
| 2021-03-30 | 2021-03-26 | 5.935 | 661,674 | -1,917 | 0.07% | 3,927,151 |
| 2021-03-29 | 2021-03-25 | 5.753 | 663,591 | +19,549 | 0.07% | 3,817,343 |
| 2021-03-26 | 2021-03-24 | 5.974 | 644,042 | +18,016 | 0.07% | 3,847,705 |
| 2021-03-25 | 2021-03-23 | 5.935 | 626,026 | -9,966 | 0.07% | 3,715,574 |
| 2021-03-24 | 2021-03-22 | 6.157 | 635,992 | -11,116 | 0.07% | 3,915,757 |
| 2021-03-23 | 2021-03-19 | 6.457 | 647,108 | +14,949 | 0.07% | 4,178,343 |
| 2021-03-22 | 2021-03-18 | 6.131 | 632,159 | +7,283 | 0.07% | 3,875,665 |
| 2021-03-19 | 2021-03-17 | 5.674 | 624,876 | -35,648 | 0.07% | 3,545,726 |
| 2021-03-18 | 2021-03-16 | 5.622 | 660,524 | +23,382 | 0.07% | 3,713,539 |
| 2021-03-16 | 2021-03-12 | 5.335 | 637,142 | -4,217 | 0.07% | 3,399,239 |
| 2021-03-15 | 2021-03-11 | 5.361 | 641,359 | -14,949 | 0.07% | 3,438,469 |
| 2021-03-12 | 2021-03-10 | 5.061 | 656,308 | +3,833 | 0.07% | 3,321,709 |
| 2021-03-11 | 2021-03-09 | 5.283 | 652,475 | +4,600 | 0.07% | 3,446,998 |
| 2021-03-10 | 2021-03-08 | 5.374 | 647,875 | +2,300 | 0.07% | 3,481,854 |
| 2021-03-09 | 2021-03-05 | 5.635 | 645,575 | +31,431 | 0.07% | 3,637,915 |
| 2021-03-08 | 2021-03-04 | 6.013 | 614,144 | -11,499 | 0.07% | 3,693,118 |
| 2021-03-05 | 2021-03-03 | 6.131 | 625,643 | -12,266 | 0.07% | 3,835,717 |
| 2021-03-04 | 2021-03-02 | 6.170 | 637,909 | +11,499 | 0.07% | 3,935,881 |
| 2021-03-03 | 2021-03-01 | 6.222 | 626,410 | -2,683 | 0.07% | 3,897,617 |
| 2021-03-02 | 2021-02-26 | 6.300 | 629,093 | +8,433 | 0.07% | 3,963,548 |
| 2021-03-01 | 2021-02-25 | 6.340 | 620,660 | -17,249 | 0.07% | 3,934,705 |
| 2021-02-26 | 2021-02-24 | 6.287 | 637,909 | -7,666 | 0.07% | 4,010,771 |
| 2021-02-25 | 2021-02-23 | 6.340 | 645,575 | +14,182 | 0.07% | 4,092,654 |
| 2021-02-24 | 2021-02-22 | 6.496 | 631,393 | -27,215 | 0.07% | 4,101,580 |
| 2021-02-23 | 2021-02-19 | 6.327 | 658,608 | +18,016 | 0.07% | 4,166,687 |
| 2021-02-22 | 2021-02-18 | 6.379 | 640,592 | +1,917 | 0.07% | 4,086,133 |
| 2021-02-19 | 2021-02-17 | 6.444 | 638,675 | -17,249 | 0.07% | 4,115,560 |
| 2021-02-18 | 2021-02-16 | 6.522 | 655,924 | +12,649 | 0.07% | 4,278,048 |
| 2021-02-17 | 2021-02-11 | 6.431 | 643,275 | -105,027 | 0.07% | 4,136,811 |
| 2021-02-16 | 2021-02-09 | 6.261 | 748,302 | +1,534 | 0.08% | 4,685,331 |
| 2021-02-10 | 2021-02-08 | 6.209 | 746,768 | -5,367 | 0.08% | 4,636,761 |
| 2021-02-09 | 2021-02-05 | 6.287 | 752,135 | -1,150 | 0.08% | 4,728,952 |
| 2021-02-08 | 2021-02-04 | 6.300 | 753,285 | -52,129 | 0.08% | 4,746,009 |
| 2021-02-05 | 2021-02-03 | 6.405 | 805,414 | +5,366 | 0.09% | 5,158,492 |
| 2021-02-04 | 2021-02-02 | 6.418 | 800,048 | +2,300 | 0.09% | 5,134,560 |
| 2021-02-03 | 2021-02-01 | 6.405 | 797,748 | +18,782 | 0.09% | 5,109,393 |
| 2021-02-02 | 2021-01-29 | 6.379 | 778,966 | +49,447 | 0.09% | 4,968,776 |
| 2021-02-01 | 2021-01-28 | 6.405 | 729,519 | -767 | 0.08% | 4,672,402 |
| 2021-01-29 | 2021-01-27 | 6.561 | 730,286 | -12,649 | 0.08% | 4,791,628 |
| 2021-01-28 | 2021-01-26 | 6.300 | 742,935 | -2,683 | 0.08% | 4,680,800 |
| 2021-01-27 | 2021-01-25 | 6.666 | 745,618 | -19,932 | 0.08% | 4,970,034 |
| 2021-01-26 | 2021-01-22 | 6.627 | 765,550 | -6,133 | 0.08% | 5,072,936 |
| 2021-01-25 | 2021-01-21 | 6.900 | 771,683 | -2,684 | 0.09% | 5,324,964 |
| 2021-01-22 | 2021-01-20 | 7.109 | 774,367 | -71,295 | 0.09% | 5,505,103 |
| 2021-01-21 | 2021-01-19 | 6.209 | 845,662 | +11,883 | 0.09% | 5,250,805 |
| 2021-01-20 | 2021-01-18 | 6.327 | 833,779 | +11,116 | 0.09% | 5,274,907 |
| 2021-01-19 | 2021-01-15 | 6.300 | 822,663 | -3,450 | 0.09% | 5,183,119 |
| 2021-01-18 | 2021-01-14 | 6.535 | 826,113 | -5,750 | 0.09% | 5,398,825 |
| 2021-01-15 | 2021-01-13 | 6.783 | 831,863 | -13,032 | 0.09% | 5,642,574 |
| 2021-01-14 | 2021-01-12 | 6.835 | 844,895 | -767 | 0.09% | 5,775,055 |
| 2021-01-13 | 2021-01-11 | 6.861 | 845,662 | -69,379 | 0.09% | 5,802,360 |
| 2021-01-12 | 2021-01-08 | 7.214 | 915,041 | +117,676 | 0.10% | 6,600,666 |
| 2021-01-11 | 2021-01-07 | 7.044 | 797,365 | +767 | 0.09% | 5,616,594 |
| 2021-01-08 | 2021-01-06 | 7.161 | 796,598 | -13,033 | 0.09% | 5,704,711 |
| 2021-01-07 | 2021-01-05 | 6.718 | 809,631 | -1,916 | 0.09% | 5,438,967 |
| 2021-01-06 | 2021-01-04 | 6.914 | 811,547 | -6,133 | 0.09% | 5,610,630 |
| 2021-01-05 | 2020-12-31 | 7.240 | 817,680 | -66,696 | 0.09% | 5,919,683 |
| 2021-01-04 | 2020-12-29 | 6.653 | 884,376 | -43,697 | 0.10% | 5,883,411 |
| 2020-12-30 | 2020-12-28 | 6.522 | 928,073 | +1,916 | 0.10% | 6,053,050 |
| 2020-12-29 | 2020-12-24 | 6.640 | 926,157 | +2,684 | 0.10% | 6,149,283 |
| 2020-12-28 | 2020-12-22 | 7.044 | 923,473 | -194,721 | 0.10% | 6,504,892 |
| 2020-12-23 | 2020-12-21 | 7.474 | 1,118,194 | -32,964 | 0.12% | 8,357,837 |
| 2020-12-22 | 2020-12-18 | 7.657 | 1,151,158 | -370,659 | 0.13% | 8,814,448 |
| 2020-12-21 | 2020-12-17 | 7.631 | 1,521,817 | 0.17% | 11,612,892 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy