History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 12,021,000 | +0 | 1.02% | 5,830,185 |
| 2025-10-13 | 2025-10-09 | 0.480 | 12,021,000 | +0 | 1.02% | 5,770,080 |
| 2025-10-10 | 2025-10-08 | 0.475 | 12,021,000 | +0 | 1.02% | 5,709,975 |
| 2025-10-09 | 2025-10-06 | 0.480 | 12,021,000 | +0 | 1.02% | 5,770,080 |
| 2025-10-08 | 2025-10-03 | 0.485 | 12,021,000 | +492,500 | 1.02% | 5,830,185 |
| 2025-09-29 | 2025-09-25 | 0.495 | 11,528,500 | +500 | 0.97% | 5,706,608 |
| 2025-09-26 | 2025-09-24 | 0.495 | 11,528,000 | -162,000 | 0.97% | 5,706,360 |
| 2025-09-25 | 2025-09-23 | 0.495 | 11,690,000 | +99,500 | 0.99% | 5,786,550 |
| 2025-09-24 | 2025-09-22 | 0.510 | 11,590,500 | -15,000 | 0.98% | 5,911,155 |
| 2025-09-23 | 2025-09-19 | 0.520 | 11,605,500 | -41,500 | 0.98% | 6,034,860 |
| 2025-09-18 | 2025-09-16 | 0.510 | 11,647,000 | +58,500 | 0.98% | 5,939,970 |
| 2025-09-17 | 2025-09-15 | 0.510 | 11,588,500 | +16,500 | 0.98% | 5,910,135 |
| 2025-09-16 | 2025-09-12 | 0.520 | 11,572,000 | +500 | 0.98% | 6,017,440 |
| 2025-09-15 | 2025-09-11 | 0.490 | 11,571,500 | +50,000 | 0.98% | 5,670,035 |
| 2025-09-12 | 2025-09-10 | 0.485 | 11,521,500 | +540,000 | 0.97% | 5,587,928 |
| 2025-09-10 | 2025-09-08 | 0.470 | 10,981,500 | +500,000 | 0.93% | 5,161,305 |
| 2025-09-04 | 2025-09-02 | 0.475 | 10,481,500 | +500,000 | 0.89% | 4,978,712 |
| 2025-09-03 | 2025-09-01 | 0.495 | 9,981,500 | +500,000 | 0.84% | 4,940,842 |
| 2025-09-02 | 2025-08-29 | 0.520 | 9,481,500 | +306,000 | 0.80% | 4,930,380 |
| 2025-09-01 | 2025-08-28 | 0.530 | 9,175,500 | +55,500 | 0.77% | 4,863,015 |
| 2025-08-29 | 2025-08-27 | 0.530 | 9,120,000 | +4,000 | 0.77% | 4,833,600 |
| 2025-08-26 | 2025-08-22 | 0.550 | 9,116,000 | +1,271,000 | 0.77% | 5,013,800 |
| 2025-08-25 | 2025-08-21 | 0.540 | 7,845,000 | +1,000,000 | 0.66% | 4,236,300 |
| 2025-08-22 | 2025-08-20 | 0.560 | 6,845,000 | +500,000 | 0.58% | 3,833,200 |
| 2025-08-21 | 2025-08-19 | 0.590 | 6,345,000 | +36,500 | 0.54% | 3,743,550 |
| 2025-08-11 | 2025-08-07 | 0.590 | 6,308,500 | +20,000 | 0.53% | 3,722,015 |
| 2025-07-28 | 2025-07-24 | 0.600 | 6,288,500 | +500,000 | 0.53% | 3,773,100 |
| 2025-07-24 | 2025-07-22 | 0.620 | 5,788,500 | +500,000 | 0.49% | 3,588,870 |
| 2025-07-22 | 2025-07-18 | 0.620 | 5,288,500 | +50,500 | 0.45% | 3,278,870 |
| 2025-07-21 | 2025-07-17 | 0.620 | 5,238,000 | +500 | 0.44% | 3,247,560 |
| 2025-07-17 | 2025-07-15 | 0.630 | 5,237,500 | +556,000 | 0.44% | 3,299,625 |
| 2025-07-16 | 2025-07-14 | 0.670 | 4,681,500 | +785,500 | 0.40% | 3,136,605 |
| 2025-07-08 | 2025-07-04 | 0.520 | 3,896,000 | +20,500 | 0.33% | 2,025,920 |
| 2025-07-04 | 2025-07-02 | 0.530 | 3,875,500 | +400,000 | 0.33% | 2,054,015 |
| 2025-06-30 | 2025-06-26 | 0.560 | 3,475,500 | +1,000 | 0.29% | 1,946,280 |
| 2025-06-20 | 2025-06-18 | 0.530 | 3,474,500 | +238,500 | 0.29% | 1,841,485 |
| 2025-06-11 | 2025-06-09 | 0.510 | 3,236,000 | +691,500 | 0.27% | 1,650,360 |
| 2025-06-10 | 2025-06-06 | 0.485 | 2,544,500 | +500,000 | 0.21% | 1,234,082 |
| 2025-05-28 | 2025-05-26 | 0.465 | 2,044,500 | +168,000 | 0.17% | 950,692 |
| 2024-10-21 | 2024-10-17 | 0.630 | 1,876,500 | -599,000 | 0.16% | 1,182,195 |
| 2024-10-16 | 2024-10-14 | 0.600 | 2,475,500 | +161,500 | 0.21% | 1,485,300 |
| 2024-10-04 | 2024-10-02 | 0.730 | 2,314,000 | -20,000 | 0.20% | 1,689,220 |
| 2024-09-12 | 2024-09-10 | 0.444 | 2,334,000 | +72,672 | 0.20% | 1,035,873 |
| 2024-07-03 | 2024-06-28 | 0.475 | 2,261,328 | -1,937 | 0.20% | 1,073,640 |
| 2024-06-19 | 2024-06-17 | 0.501 | 2,263,265 | +24,221 | 0.20% | 1,132,960 |
| 2024-06-11 | 2024-06-06 | 0.501 | 2,239,044 | +169,551 | 0.20% | 1,120,835 |
| 2024-06-06 | 2024-06-04 | 0.537 | 2,069,493 | +24,222 | 0.18% | 1,110,720 |
| 2024-06-04 | 2024-05-31 | 0.554 | 2,045,271 | +63,764 | 0.18% | 1,133,044 |
| 2024-05-20 | 2024-05-16 | 0.607 | 1,981,507 | -657,060 | 0.18% | 1,203,270 |
| 2024-05-16 | 2024-05-13 | 0.565 | 2,638,567 | -281,598 | 0.24% | 1,489,830 |
| 2024-05-14 | 2024-05-10 | 0.565 | 2,920,165 | -882,807 | 0.26% | 1,648,830 |
| 2024-04-09 | 2024-04-05 | 0.527 | 3,802,972 | -46,933 | 0.34% | 2,005,492 |
| 2024-03-12 | 2024-03-08 | 0.607 | 3,849,905 | -46,933 | 0.35% | 2,337,855 |
| 2024-03-04 | 2024-02-29 | 0.682 | 3,896,838 | -46,933 | 0.35% | 2,656,960 |
| 2024-02-28 | 2024-02-26 | 0.714 | 3,943,771 | +46,933 | 0.35% | 2,815,005 |
| 2024-02-27 | 2024-02-23 | 0.714 | 3,896,838 | -93,866 | 0.35% | 2,781,505 |
| 2024-02-20 | 2024-02-16 | 0.575 | 3,990,704 | -159,572 | 0.36% | 2,295,810 |
| 2024-01-25 | 2024-01-23 | 0.400 | 4,150,276 | +187,732 | 0.37% | 1,658,063 |
| 2024-01-19 | 2024-01-17 | 0.575 | 3,962,544 | +112,639 | 0.36% | 2,279,610 |
| 2024-01-18 | 2024-01-16 | 0.597 | 3,849,905 | +481,531 | 0.35% | 2,296,840 |
| 2024-01-09 | 2024-01-05 | 0.639 | 3,368,374 | +366,077 | 0.30% | 2,153,100 |
| 2023-11-27 | 2023-11-23 | 0.874 | 3,002,297 | +18,773 | 0.27% | 2,622,770 |
| 2023-11-08 | 2023-11-06 | 0.852 | 2,983,524 | +140,799 | 0.27% | 2,542,800 |
| 2023-10-12 | 2023-10-10 | 0.884 | 2,842,725 | +46,932 | 0.26% | 2,513,655 |
| 2023-09-29 | 2023-09-27 | 0.916 | 2,795,793 | +17,835 | 0.25% | 2,561,510 |
| 2023-09-28 | 2023-09-26 | 0.916 | 2,777,958 | +58,197 | 0.25% | 2,545,170 |
| 2023-09-14 | 2023-09-12 | 1.097 | 2,719,761 | +53,973 | 0.24% | 2,984,425 |
| 2023-06-20 | 2023-06-16 | 1.694 | 2,665,788 | -939 | 0.24% | 4,515,599 |
| 2023-06-19 | 2023-06-15 | 1.662 | 2,666,727 | -1,408 | 0.24% | 4,431,960 |
| 2023-06-08 | 2023-06-06 | 1.587 | 2,668,135 | +2,347 | 0.24% | 4,235,325 |
| 2023-06-02 | 2023-05-31 | 1.890 | 2,665,788 | -5,632 | 0.24% | 5,039,415 |
| 2023-06-01 | 2023-05-30 | 1.890 | 2,671,420 | +232,512 | 0.24% | 5,050,062 |
| 2023-05-31 | 2023-05-29 | 1.867 | 2,438,908 | +5,142 | 0.24% | 4,553,600 |
| 2023-04-06 | 2023-04-03 | 2.112 | 2,433,766 | -45,419 | 0.24% | 5,140,400 |
| 2023-03-30 | 2023-03-28 | 2.019 | 2,479,185 | -188,103 | 0.24% | 5,004,890 |
| 2023-01-18 | 2023-01-16 | 3.081 | 2,667,288 | -15,425 | 0.26% | 8,217,001 |
| 2023-01-17 | 2023-01-13 | 3.127 | 2,682,713 | -34,278 | 0.26% | 8,389,740 |
| 2023-01-16 | 2023-01-12 | 3.116 | 2,716,991 | -8,570 | 0.27% | 8,465,234 |
| 2023-01-11 | 2023-01-09 | 3.057 | 2,725,561 | +17,139 | 0.27% | 8,332,910 |
| 2023-01-10 | 2023-01-06 | 2.906 | 2,708,422 | +85,696 | 0.27% | 7,869,646 |
| 2022-12-16 | 2022-12-14 | 2.987 | 2,622,726 | +5,142 | 0.26% | 7,834,881 |
| 2022-12-13 | 2022-12-09 | 3.209 | 2,617,584 | -204,385 | 0.26% | 8,399,875 |
| 2022-12-12 | 2022-12-08 | 3.011 | 2,821,969 | -54,417 | 0.28% | 8,495,940 |
| 2022-12-09 | 2022-12-07 | 2.859 | 2,876,386 | -299,936 | 0.28% | 8,223,425 |
| 2022-12-05 | 2022-12-01 | 2.917 | 3,176,322 | +55,703 | 0.31% | 9,266,251 |
| 2022-11-16 | 2022-11-14 | 2.544 | 3,120,619 | +1,713 | 0.31% | 7,938,469 |
| 2022-11-10 | 2022-11-08 | 2.019 | 3,118,906 | +88,267 | 0.31% | 6,296,336 |
| 2022-11-01 | 2022-10-28 | 1.902 | 3,030,639 | +857 | 0.30% | 5,764,496 |
| 2022-10-26 | 2022-10-24 | 1.844 | 3,029,782 | +104,978 | 0.30% | 5,586,091 |
| 2022-10-25 | 2022-10-21 | 1.844 | 2,924,804 | +117,403 | 0.29% | 5,392,540 |
| 2022-10-24 | 2022-10-20 | 1.844 | 2,807,401 | +257,088 | 0.28% | 5,176,081 |
| 2022-10-21 | 2022-10-19 | 2.030 | 2,550,313 | +42,848 | 0.25% | 5,178,241 |
| 2022-10-19 | 2022-10-17 | 1.960 | 2,507,465 | +2,143 | 0.25% | 4,915,681 |
| 2022-09-15 | 2022-09-13 | 3.113 | 2,505,322 | +157,593 | 0.25% | 7,799,354 |
| 2022-08-01 | 2022-07-28 | 3.362 | 2,347,729 | +4,015 | 0.25% | 7,893,449 |
| 2022-07-27 | 2022-07-25 | 3.424 | 2,343,714 | +32,122 | 0.25% | 8,025,875 |
| 2022-07-25 | 2022-07-21 | 3.449 | 2,311,592 | +48,183 | 0.24% | 7,973,445 |
| 2022-07-19 | 2022-07-15 | 3.424 | 2,263,409 | +16,061 | 0.24% | 7,750,876 |
| 2022-07-18 | 2022-07-14 | 3.536 | 2,247,348 | -1,204 | 0.24% | 7,947,741 |
| 2022-06-21 | 2022-06-17 | 3.786 | 2,248,552 | -64,245 | 0.24% | 8,511,999 |
| 2022-06-17 | 2022-06-15 | 3.898 | 2,312,797 | -40,152 | 0.24% | 9,014,402 |
| 2022-06-16 | 2022-06-14 | 3.873 | 2,352,949 | -134,512 | 0.25% | 9,112,299 |
| 2022-06-10 | 2022-06-08 | 4.060 | 2,487,461 | -92,351 | 0.26% | 10,097,851 |
| 2022-06-08 | 2022-06-06 | 4.022 | 2,579,812 | -88,336 | 0.27% | 10,376,375 |
| 2022-05-27 | 2022-05-25 | 4.383 | 2,668,148 | +91,068 | 0.28% | 11,695,694 |
| 2022-05-20 | 2022-05-18 | 4.538 | 2,577,080 | +36,844 | 0.28% | 11,695,202 |
| 2022-03-29 | 2022-03-25 | 4.809 | 2,540,236 | +15,512 | 0.28% | 12,215,748 |
| 2022-03-28 | 2022-03-24 | 5.002 | 2,524,724 | -387 | 0.27% | 12,629,402 |
| 2022-03-25 | 2022-03-23 | 5.054 | 2,525,111 | +58,173 | 0.27% | 12,761,558 |
| 2022-03-24 | 2022-03-22 | 5.221 | 2,466,938 | +19,391 | 0.27% | 12,881,025 |
| 2022-03-23 | 2022-03-21 | 4.744 | 2,447,547 | +100,834 | 0.27% | 11,612,241 |
| 2022-03-21 | 2022-03-17 | 4.757 | 2,346,713 | +7,756 | 0.26% | 11,164,095 |
| 2022-03-17 | 2022-03-15 | 3.997 | 2,338,957 | +85,321 | 0.25% | 9,348,052 |
| 2022-03-11 | 2022-03-09 | 4.860 | 2,253,636 | -7,756 | 0.25% | 10,953,736 |
| 2022-03-10 | 2022-03-08 | 5.002 | 2,261,392 | -7,757 | 0.25% | 11,312,139 |
| 2022-03-09 | 2022-03-07 | 4.964 | 2,269,149 | -7,756 | 0.25% | 11,263,177 |
| 2022-03-02 | 2022-02-28 | 5.093 | 2,276,905 | +388 | 0.25% | 11,595,225 |
| 2022-03-01 | 2022-02-25 | 5.170 | 2,276,517 | -23,270 | 0.25% | 11,769,349 |
| 2022-02-24 | 2022-02-22 | 5.312 | 2,299,787 | +15,513 | 0.25% | 12,215,802 |
| 2022-02-22 | 2022-02-18 | 5.544 | 2,284,274 | +15,513 | 0.25% | 12,663,502 |
| 2022-02-18 | 2022-02-16 | 5.686 | 2,268,761 | +7,757 | 0.25% | 12,899,251 |
| 2022-02-15 | 2022-02-11 | 5.763 | 2,261,004 | +7,756 | 0.25% | 13,030,048 |
| 2022-02-09 | 2022-02-07 | 5.827 | 2,253,248 | +7,757 | 0.25% | 13,130,601 |
| 2022-01-24 | 2022-01-20 | 5.698 | 2,245,491 | +7,756 | 0.24% | 12,795,898 |
| 2022-01-17 | 2022-01-13 | 5.570 | 2,237,735 | +388 | 0.24% | 12,463,200 |
| 2022-01-14 | 2022-01-12 | 5.660 | 2,237,347 | +7,756 | 0.24% | 12,662,954 |
| 2022-01-07 | 2022-01-05 | 5.763 | 2,229,591 | -775 | 0.24% | 12,849,017 |
| 2022-01-06 | 2022-01-04 | 5.879 | 2,230,366 | +7,756 | 0.24% | 13,112,278 |
| 2022-01-05 | 2022-01-03 | 5.969 | 2,222,610 | +7,757 | 0.24% | 13,267,266 |
| 2022-01-04 | 2021-12-31 | 6.201 | 2,214,853 | -10,859 | 0.24% | 13,734,952 |
| 2022-01-03 | 2021-12-29 | 6.111 | 2,225,712 | -11,635 | 0.24% | 13,601,427 |
| 2021-12-20 | 2021-12-16 | 4.925 | 2,237,347 | +3,878 | 0.24% | 11,018,789 |
| 2021-12-01 | 2021-11-29 | 5.118 | 2,233,469 | -31,026 | 0.24% | 11,431,615 |
| 2021-11-29 | 2021-11-25 | 5.247 | 2,264,495 | +60,113 | 0.25% | 11,882,366 |
| 2021-11-22 | 2021-11-18 | 5.028 | 2,204,382 | -7,757 | 0.24% | 11,083,799 |
| 2021-11-19 | 2021-11-17 | 5.105 | 2,212,139 | -116,346 | 0.24% | 11,293,922 |
| 2021-11-17 | 2021-11-15 | 4.422 | 2,328,485 | +116,734 | 0.25% | 10,296,858 |
| 2021-11-15 | 2021-11-11 | 5.054 | 2,211,751 | +7,757 | 0.24% | 11,177,881 |
| 2021-10-18 | 2021-10-12 | 5.879 | 2,203,994 | +7,756 | 0.24% | 12,957,237 |
| 2021-09-27 | 2021-09-23 | 6.292 | 2,196,238 | -19,391 | 0.24% | 13,817,720 |
| 2021-09-14 | 2021-09-10 | 6.137 | 2,215,629 | -82,218 | 0.24% | 13,596,939 |
| 2021-09-13 | 2021-09-09 | 5.866 | 2,297,847 | -7,757 | 0.25% | 13,479,372 |
| 2021-09-06 | 2021-09-02 | 6.575 | 2,305,604 | +15,513 | 0.25% | 15,159,751 |
| 2021-09-03 | 2021-09-01 | 6.395 | 2,290,091 | +15,513 | 0.25% | 14,644,400 |
| 2021-09-02 | 2021-08-31 | 6.446 | 2,274,578 | +7,756 | 0.25% | 14,662,499 |
| 2021-08-19 | 2021-08-17 | 6.356 | 2,266,822 | +15,901 | 0.25% | 14,407,927 |
| 2021-08-10 | 2021-08-06 | 6.266 | 2,250,921 | +25,984 | 0.25% | 14,103,720 |
| 2021-07-29 | 2021-07-27 | 5.918 | 2,224,937 | -3,878 | 0.24% | 13,166,416 |
| 2021-07-28 | 2021-07-26 | 6.446 | 2,228,815 | -26,372 | 0.24% | 14,367,500 |
| 2021-07-16 | 2021-07-14 | 7.839 | 2,255,187 | -6,593 | 0.25% | 17,677,600 |
| 2021-07-14 | 2021-07-12 | 8.084 | 2,261,780 | -776 | 0.25% | 18,283,320 |
| 2021-07-13 | 2021-07-09 | 7.748 | 2,262,556 | -31,801 | 0.25% | 17,531,173 |
| 2021-07-12 | 2021-07-08 | 8.058 | 2,294,357 | +411,092 | 0.25% | 18,487,500 |
| 2021-07-09 | 2021-07-07 | 8.380 | 1,883,265 | -3,103 | 0.21% | 15,781,997 |
| 2021-07-07 | 2021-07-05 | 8.638 | 1,886,368 | +12,023 | 0.21% | 16,294,401 |
| 2021-07-06 | 2021-07-02 | 7.942 | 1,874,345 | +25,596 | 0.20% | 14,885,637 |
| 2021-07-05 | 2021-06-30 | 7.748 | 1,848,749 | +233,857 | 0.20% | 14,324,834 |
| 2021-07-02 | 2021-06-29 | 7.748 | 1,614,892 | -229,203 | 0.18% | 12,512,818 |
| 2021-06-29 | 2021-06-25 | 7.736 | 1,844,095 | +203,606 | 0.20% | 14,264,998 |
| 2021-06-25 | 2021-06-23 | 7.826 | 1,640,489 | -27,923 | 0.18% | 12,838,053 |
| 2021-06-24 | 2021-06-22 | 7.619 | 1,668,412 | -775 | 0.18% | 12,712,412 |
| 2021-06-22 | 2021-06-18 | 7.452 | 1,669,187 | +19,003 | 0.18% | 12,438,557 |
| 2021-06-21 | 2021-06-17 | 7.800 | 1,650,184 | +29,087 | 0.18% | 12,871,374 |
| 2021-06-18 | 2021-06-16 | 7.581 | 1,621,097 | +32,964 | 0.18% | 12,289,197 |
| 2021-06-17 | 2021-06-15 | 7.761 | 1,588,133 | +68,645 | 0.17% | 12,325,954 |
| 2021-06-15 | 2021-06-10 | 7.813 | 1,519,488 | -2,715 | 0.17% | 11,871,540 |
| 2021-06-11 | 2021-06-09 | 8.032 | 1,522,203 | +30,250 | 0.17% | 12,226,377 |
| 2021-06-08 | 2021-06-04 | 7.439 | 1,491,953 | +20,943 | 0.16% | 11,098,598 |
| 2021-06-04 | 2021-06-02 | 7.581 | 1,471,010 | +15,125 | 0.16% | 11,151,419 |
| 2021-06-03 | 2021-06-01 | 7.993 | 1,455,885 | +60,888 | 0.16% | 11,637,399 |
| 2021-06-02 | 2021-05-31 | 7.955 | 1,394,997 | +189,645 | 0.15% | 11,096,745 |
| 2021-06-01 | 2021-05-28 | 7.091 | 1,205,352 | +155,517 | 0.13% | 8,547,001 |
| 2021-05-31 | 2021-05-27 | 7.349 | 1,049,835 | +110,917 | 0.11% | 7,714,949 |
| 2021-05-28 | 2021-05-26 | 7.396 | 938,918 | +290,091 | 0.10% | 6,944,370 |
| 2021-05-27 | 2021-05-25 | 6.874 | 648,827 | +591,331 | 0.07% | 4,460,275 |
| 2021-05-26 | 2021-05-24 | 6.600 | 57,496 | +30,664 | 0.01% | 379,499 |
| 2021-05-25 | 2021-05-21 | 6.261 | 26,832 | +8,050 | 0.00% | 168,003 |
| 2021-04-14 | 2021-04-12 | 6.300 | 18,782 | +383 | 0.00% | 118,334 |
| 2021-03-04 | 2021-03-02 | 6.170 | 18,399 | -11,499 | 0.00% | 113,521 |
| 2021-03-03 | 2021-03-01 | 6.222 | 29,898 | -383 | 0.00% | 186,030 |
| 2021-02-24 | 2021-02-22 | 6.496 | 30,281 | -384 | 0.00% | 196,708 |
| 2021-02-16 | 2021-02-09 | 6.261 | 30,665 | +2,300 | 0.00% | 192,002 |
| 2021-02-01 | 2021-01-28 | 6.405 | 28,365 | -383 | 0.00% | 181,671 |
| 2021-01-28 | 2021-01-26 | 6.300 | 28,748 | -383 | 0.00% | 181,124 |
| 2021-01-26 | 2021-01-22 | 6.627 | 29,131 | +1,533 | 0.00% | 193,037 |
| 2021-01-25 | 2021-01-21 | 6.900 | 27,598 | +9,966 | 0.00% | 190,439 |
| 2021-01-22 | 2021-01-20 | 7.109 | 17,632 | -7,666 | 0.00% | 125,349 |
| 2021-01-21 | 2021-01-19 | 6.209 | 25,298 | -928,756 | 0.00% | 157,078 |
| 2021-01-20 | 2021-01-18 | 6.327 | 954,054 | -726,368 | 0.11% | 6,035,827 |
| 2021-01-19 | 2021-01-15 | 6.300 | 1,680,422 | -560,397 | 0.19% | 10,587,358 |
| 2021-01-18 | 2021-01-14 | 6.535 | 2,240,819 | -766,616 | 0.25% | 14,644,232 |
| 2021-01-05 | 2020-12-31 | 7.240 | 3,007,435 | -1,150 | 0.33% | 21,772,652 |
| 2021-01-04 | 2020-12-29 | 6.653 | 3,008,585 | -7,666 | 0.33% | 20,014,952 |
| 2020-12-30 | 2020-12-28 | 6.522 | 3,016,251 | -383 | 0.33% | 19,672,501 |
| 2020-12-29 | 2020-12-24 | 6.640 | 3,016,634 | +7,283 | 0.33% | 20,029,149 |
| 2020-12-28 | 2020-12-22 | 7.044 | 3,009,351 | -77,812 | 0.33% | 21,197,698 |
| 2020-12-23 | 2020-12-21 | 7.474 | 3,087,163 | +77,428 | 0.34% | 23,074,712 |
| 2020-12-22 | 2020-12-18 | 7.657 | 3,009,735 | -1,533 | 0.33% | 23,045,623 |
| 2020-12-21 | 2020-12-17 | 7.631 | 3,011,268 | 0.33% | 22,978,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy