History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 41,722,568 | +0 | 3.52% | 20,235,445 |
| 2025-10-13 | 2025-10-09 | 0.480 | 41,722,568 | +0 | 3.52% | 20,026,833 |
| 2025-10-10 | 2025-10-08 | 0.475 | 41,722,568 | +0 | 3.52% | 19,818,220 |
| 2025-10-09 | 2025-10-06 | 0.480 | 41,722,568 | +0 | 3.52% | 20,026,833 |
| 2025-10-08 | 2025-10-03 | 0.485 | 41,722,568 | +0 | 3.52% | 20,235,445 |
| 2025-10-06 | 2025-10-02 | 0.500 | 41,722,568 | -499,500 | 3.52% | 20,861,284 |
| 2025-09-19 | 2025-09-17 | 0.530 | 42,222,068 | -500 | 3.57% | 22,377,696 |
| 2025-09-16 | 2025-09-12 | 0.520 | 42,222,568 | -1,723,500 | 3.57% | 21,955,735 |
| 2025-09-15 | 2025-09-11 | 0.490 | 43,946,068 | -500,000 | 3.71% | 21,533,573 |
| 2025-09-11 | 2025-09-09 | 0.485 | 44,446,068 | -500 | 3.75% | 21,556,343 |
| 2025-09-08 | 2025-09-04 | 0.495 | 44,446,568 | -160,500 | 3.75% | 22,001,051 |
| 2025-08-28 | 2025-08-26 | 0.550 | 44,607,068 | -187,500 | 3.77% | 24,533,887 |
| 2025-08-27 | 2025-08-25 | 0.560 | 44,794,568 | -140,000 | 3.78% | 25,084,958 |
| 2025-08-19 | 2025-08-15 | 0.580 | 44,934,568 | -397,000 | 3.80% | 26,062,049 |
| 2025-08-05 | 2025-08-01 | 0.600 | 45,331,568 | -33,000 | 3.83% | 27,198,941 |
| 2025-07-29 | 2025-07-25 | 0.600 | 45,364,568 | +200,000 | 3.83% | 27,218,741 |
| 2025-07-22 | 2025-07-18 | 0.620 | 45,164,568 | -50,000 | 3.81% | 28,002,032 |
| 2025-07-21 | 2025-07-17 | 0.620 | 45,214,568 | -889,000 | 3.82% | 28,033,032 |
| 2025-07-17 | 2025-07-15 | 0.630 | 46,103,568 | -800,000 | 3.89% | 29,045,248 |
| 2025-07-16 | 2025-07-14 | 0.670 | 46,903,568 | -261,000 | 3.96% | 31,425,391 |
| 2025-07-14 | 2025-07-10 | 0.600 | 47,164,568 | -500,000 | 3.98% | 28,298,741 |
| 2025-07-11 | 2025-07-09 | 0.560 | 47,664,568 | +100,000 | 4.03% | 26,692,158 |
| 2025-06-27 | 2025-06-25 | 0.560 | 47,564,568 | -500,000 | 4.02% | 26,636,158 |
| 2025-06-20 | 2025-06-18 | 0.530 | 48,064,568 | +246,000 | 4.06% | 25,474,221 |
| 2025-06-19 | 2025-06-17 | 0.530 | 47,818,568 | +500,000 | 4.04% | 25,343,841 |
| 2025-04-24 | 2025-04-22 | 0.475 | 47,318,568 | -2,281,500 | 4.00% | 22,476,320 |
| 2025-04-07 | 2025-04-02 | 0.540 | 49,600,068 | -325,500 | 4.19% | 26,784,037 |
| 2025-03-27 | 2025-03-25 | 0.540 | 49,925,568 | +100,000 | 4.22% | 26,959,807 |
| 2025-03-18 | 2025-03-14 | 0.660 | 49,825,568 | -100,000 | 4.21% | 32,884,875 |
| 2025-03-14 | 2025-03-12 | 0.620 | 49,925,568 | +100,000 | 4.22% | 30,953,852 |
| 2025-03-03 | 2025-02-27 | 0.630 | 49,825,568 | +496,000 | 4.21% | 31,390,108 |
| 2025-02-06 | 2025-02-04 | 0.600 | 49,329,568 | -1,500 | 4.17% | 29,597,741 |
| 2024-11-12 | 2024-11-08 | 0.700 | 49,331,068 | -530,000 | 4.17% | 34,531,748 |
| 2024-11-11 | 2024-11-07 | 0.690 | 49,861,068 | -520,000 | 4.21% | 34,404,137 |
| 2024-11-08 | 2024-11-06 | 0.630 | 50,381,068 | -1,240,000 | 4.26% | 31,740,073 |
| 2024-11-07 | 2024-11-05 | 0.660 | 51,621,068 | -523,000 | 4.36% | 34,069,905 |
| 2024-10-24 | 2024-10-22 | 0.620 | 52,144,068 | -100,500 | 4.40% | 32,329,322 |
| 2024-10-14 | 2024-10-09 | 0.600 | 52,244,568 | +1,000 | 4.41% | 31,346,741 |
| 2024-10-10 | 2024-10-08 | 0.610 | 52,243,568 | +500,000 | 4.41% | 31,868,576 |
| 2024-10-09 | 2024-10-07 | 0.730 | 51,743,568 | -200,000 | 4.37% | 37,772,805 |
| 2024-10-08 | 2024-10-04 | 0.670 | 51,943,568 | -10,000 | 4.39% | 34,802,191 |
| 2024-10-07 | 2024-10-03 | 0.690 | 51,953,568 | +10,000 | 4.39% | 35,847,962 |
| 2024-10-04 | 2024-10-02 | 0.730 | 51,943,568 | -200,000 | 4.39% | 37,918,805 |
| 2024-10-03 | 2024-09-30 | 0.610 | 52,143,568 | -500,000 | 4.40% | 31,807,576 |
| 2024-10-02 | 2024-09-27 | 0.560 | 52,643,568 | -100,000 | 4.45% | 29,480,398 |
| 2024-09-12 | 2024-09-10 | 0.444 | 52,743,568 | +1,642,243 | 4.45% | 23,408,593 |
| 2024-08-30 | 2024-08-28 | 0.444 | 51,101,325 | +348,791 | 4.45% | 22,679,734 |
| 2024-08-19 | 2024-08-15 | 0.449 | 50,752,534 | +65,883 | 4.42% | 22,786,852 |
| 2024-08-15 | 2024-08-13 | 0.454 | 50,686,651 | +190,866 | 4.42% | 23,018,850 |
| 2024-07-31 | 2024-07-29 | 0.449 | 50,495,785 | +96,886 | 4.40% | 22,671,577 |
| 2024-06-11 | 2024-06-06 | 0.501 | 50,398,899 | +310,036 | 4.39% | 25,229,006 |
| 2024-06-06 | 2024-06-04 | 0.537 | 50,088,863 | +193,773 | 4.37% | 26,883,256 |
| 2024-06-04 | 2024-05-31 | 0.554 | 49,895,090 | +1,555,553 | 4.35% | 27,641,004 |
| 2024-05-30 | 2024-05-28 | 0.554 | 48,339,537 | +187,732 | 4.35% | 26,779,255 |
| 2024-05-29 | 2024-05-27 | 0.565 | 48,151,805 | +24,405 | 4.33% | 27,188,241 |
| 2024-05-27 | 2024-05-23 | 0.607 | 48,127,400 | +65,236 | 4.33% | 29,225,364 |
| 2024-05-23 | 2024-05-21 | 0.629 | 48,062,164 | +563,195 | 4.32% | 30,209,810 |
| 2024-05-22 | 2024-05-20 | 0.671 | 47,498,969 | +93,866 | 4.27% | 31,879,933 |
| 2024-05-21 | 2024-05-17 | 0.714 | 47,405,103 | -212,137 | 4.27% | 33,837,055 |
| 2024-05-20 | 2024-05-16 | 0.607 | 47,617,240 | +328,530 | 4.28% | 28,915,569 |
| 2024-05-16 | 2024-05-13 | 0.565 | 47,288,710 | +93,866 | 4.25% | 26,700,906 |
| 2024-05-14 | 2024-05-10 | 0.565 | 47,194,844 | +469,329 | 4.25% | 26,647,906 |
| 2024-03-26 | 2024-03-22 | 0.543 | 46,725,515 | +73,215 | 4.20% | 25,387,325 |
| 2024-03-05 | 2024-03-01 | 0.671 | 46,652,300 | -469 | 4.20% | 31,311,673 |
| 2024-03-01 | 2024-02-28 | 0.671 | 46,652,769 | -40,362 | 4.20% | 31,311,988 |
| 2024-01-18 | 2024-01-16 | 0.597 | 46,693,131 | +112,639 | 4.20% | 27,856,958 |
| 2024-01-17 | 2024-01-15 | 0.618 | 46,580,492 | +12,202 | 4.19% | 28,782,249 |
| 2024-01-16 | 2024-01-12 | 0.629 | 46,568,290 | +35,200 | 4.19% | 29,270,825 |
| 2024-01-12 | 2024-01-10 | 0.629 | 46,533,090 | +93,866 | 4.19% | 29,248,700 |
| 2024-01-11 | 2024-01-09 | 0.650 | 46,439,224 | +450,556 | 4.18% | 30,179,181 |
| 2023-11-08 | 2023-11-06 | 0.852 | 45,988,668 | +206,504 | 4.14% | 39,195,254 |
| 2023-09-18 | 2023-09-14 | 1.065 | 45,782,164 | -240,296 | 4.12% | 48,774,068 |
| 2023-09-14 | 2023-09-12 | 1.097 | 46,022,460 | -281,597 | 4.14% | 50,500,970 |
| 2023-09-13 | 2023-09-11 | 1.065 | 46,304,057 | +150,185 | 4.17% | 49,330,068 |
| 2023-09-12 | 2023-09-07 | 1.044 | 46,153,872 | +76,500 | 4.15% | 48,186,666 |
| 2023-09-07 | 2023-09-05 | 1.044 | 46,077,372 | -144,553 | 4.15% | 48,106,797 |
| 2023-09-06 | 2023-09-04 | 1.055 | 46,221,925 | +258,131 | 4.16% | 48,750,142 |
| 2023-09-05 | 2023-08-31 | 1.044 | 45,963,794 | -20,650 | 4.14% | 47,988,217 |
| 2023-09-04 | 2023-08-30 | 1.065 | 45,984,444 | -70,869 | 4.14% | 48,989,568 |
| 2023-08-30 | 2023-08-28 | 1.033 | 46,055,313 | -264,232 | 4.14% | 47,593,116 |
| 2023-08-29 | 2023-08-25 | 1.044 | 46,319,545 | -82,602 | 4.17% | 48,359,636 |
| 2023-08-28 | 2023-08-24 | 1.087 | 46,402,147 | -475,430 | 4.18% | 50,423,259 |
| 2023-08-25 | 2023-08-23 | 1.076 | 46,877,577 | -71,808 | 4.22% | 50,440,478 |
| 2023-08-24 | 2023-08-22 | 1.172 | 46,949,385 | -971,511 | 4.22% | 55,019,325 |
| 2023-08-23 | 2023-08-21 | 1.278 | 47,920,896 | -191,955 | 4.31% | 61,263,082 |
| 2023-08-02 | 2023-07-31 | 1.598 | 48,112,851 | -28,160 | 4.33% | 76,885,602 |
| 2023-06-07 | 2023-06-05 | 1.555 | 48,141,011 | -56,319 | 4.33% | 74,879,119 |
| 2023-06-01 | 2023-05-30 | 1.890 | 48,197,330 | +4,194,952 | 4.34% | 91,112,403 |
| 2023-04-21 | 2023-04-19 | 2.054 | 44,002,378 | +81,840 | 4.34% | 90,370,841 |
| 2023-04-17 | 2023-04-13 | 2.205 | 43,920,538 | -147,397 | 4.33% | 96,865,464 |
| 2023-04-14 | 2023-04-12 | 2.194 | 44,067,935 | -23,995 | 4.34% | 96,676,308 |
| 2023-04-12 | 2023-04-06 | 2.054 | 44,091,930 | -59,987 | 4.35% | 90,554,760 |
| 2023-04-11 | 2023-04-04 | 2.100 | 44,151,917 | +34,278 | 4.35% | 92,738,822 |
| 2023-04-06 | 2023-04-03 | 2.112 | 44,117,639 | -25,708 | 4.35% | 93,181,639 |
| 2023-04-04 | 2023-03-31 | 1.984 | 44,143,347 | -68,557 | 4.35% | 87,569,665 |
| 2023-04-03 | 2023-03-30 | 2.100 | 44,211,904 | +3,856 | 4.36% | 92,864,822 |
| 2023-03-30 | 2023-03-28 | 2.019 | 44,208,048 | +523,174 | 4.36% | 89,245,628 |
| 2023-03-21 | 2023-03-17 | 2.789 | 43,684,874 | +80,983 | 4.31% | 121,833,998 |
| 2023-03-16 | 2023-03-14 | 2.696 | 43,603,891 | -64,701 | 4.30% | 117,537,577 |
| 2023-03-13 | 2023-03-09 | 2.847 | 43,668,592 | +82,268 | 4.30% | 124,336,467 |
| 2023-03-10 | 2023-03-08 | 3.022 | 43,586,324 | +51,418 | 4.30% | 131,731,463 |
| 2023-03-09 | 2023-03-07 | 3.057 | 43,534,906 | +68,557 | 4.29% | 133,100,108 |
| 2023-03-08 | 2023-03-06 | 3.034 | 43,466,349 | -20,996 | 4.28% | 131,876,076 |
| 2023-03-07 | 2023-03-03 | 3.081 | 43,487,345 | +381,776 | 4.29% | 133,969,621 |
| 2023-03-03 | 2023-03-01 | 3.221 | 43,105,569 | +72,413 | 4.25% | 138,829,568 |
| 2023-02-15 | 2023-02-13 | 3.454 | 43,033,156 | +27,851 | 4.24% | 148,639,562 |
| 2023-02-13 | 2023-02-09 | 3.606 | 43,005,305 | +3,428 | 4.24% | 155,067,226 |
| 2023-02-08 | 2023-02-06 | 3.092 | 43,001,877 | -46,704 | 4.24% | 132,975,856 |
| 2023-02-07 | 2023-02-03 | 3.104 | 43,048,581 | +102,835 | 4.24% | 133,622,620 |
| 2023-02-01 | 2023-01-30 | 3.174 | 42,945,746 | -42,848 | 4.23% | 136,310,265 |
| 2023-01-31 | 2023-01-27 | 3.256 | 42,988,594 | +104,978 | 4.24% | 139,957,750 |
| 2023-01-30 | 2023-01-26 | 3.197 | 42,883,616 | +265,229 | 4.23% | 137,113,895 |
| 2023-01-27 | 2023-01-20 | 3.092 | 42,618,387 | -24,852 | 4.20% | 131,789,979 |
| 2023-01-26 | 2023-01-19 | 3.034 | 42,643,239 | +38,135 | 4.20% | 129,378,776 |
| 2023-01-20 | 2023-01-18 | 3.034 | 42,605,104 | -42,848 | 4.20% | 129,263,075 |
| 2023-01-13 | 2023-01-11 | 3.186 | 42,647,952 | -57,417 | 4.20% | 135,862,729 |
| 2023-01-12 | 2023-01-10 | 3.011 | 42,705,369 | +43,705 | 4.21% | 128,570,606 |
| 2023-01-11 | 2023-01-09 | 3.057 | 42,661,664 | +104,121 | 4.20% | 130,430,329 |
| 2023-01-10 | 2023-01-06 | 2.906 | 42,557,543 | +119,974 | 4.19% | 123,656,059 |
| 2023-01-09 | 2023-01-05 | 2.894 | 42,437,569 | +113,976 | 4.18% | 122,812,249 |
| 2023-01-06 | 2023-01-04 | 2.859 | 42,323,593 | +650,004 | 4.17% | 121,000,766 |
| 2022-12-21 | 2022-12-19 | 2.719 | 41,673,589 | +51,418 | 4.11% | 113,306,893 |
| 2022-12-20 | 2022-12-16 | 2.777 | 41,622,171 | +274,227 | 4.10% | 115,595,571 |
| 2022-12-16 | 2022-12-14 | 2.987 | 41,347,944 | -36,850 | 4.08% | 123,518,893 |
| 2022-12-15 | 2022-12-13 | 3.081 | 41,384,794 | -9,855 | 4.08% | 127,492,381 |
| 2022-12-13 | 2022-12-09 | 3.209 | 41,394,649 | +42,848 | 4.08% | 132,836,188 |
| 2022-12-12 | 2022-12-08 | 3.011 | 41,351,801 | +25,709 | 4.08% | 124,495,497 |
| 2022-12-08 | 2022-12-06 | 3.139 | 41,326,092 | -51,417 | 4.07% | 129,722,743 |
| 2022-12-05 | 2022-12-01 | 2.917 | 41,377,509 | +40,705 | 4.08% | 120,710,169 |
| 2022-11-18 | 2022-11-16 | 2.766 | 41,336,804 | -85,696 | 4.07% | 114,320,667 |
| 2022-11-16 | 2022-11-14 | 2.544 | 41,422,500 | +90,409 | 4.08% | 105,373,719 |
| 2022-11-11 | 2022-11-09 | 2.124 | 41,332,091 | +429 | 4.07% | 87,780,545 |
| 2022-11-08 | 2022-11-04 | 2.019 | 41,331,662 | +181,675 | 4.07% | 83,438,882 |
| 2022-10-26 | 2022-10-24 | 1.844 | 41,149,987 | -81,839 | 4.06% | 75,869,338 |
| 2022-10-25 | 2022-10-21 | 1.844 | 41,231,826 | -63,844 | 4.06% | 76,020,227 |
| 2022-10-24 | 2022-10-20 | 1.844 | 41,295,670 | +145,683 | 4.07% | 76,137,938 |
| 2022-10-20 | 2022-10-18 | 2.229 | 41,149,987 | -68,556 | 4.06% | 91,715,466 |
| 2022-09-30 | 2022-09-28 | 2.240 | 41,218,543 | +68,556 | 4.06% | 92,349,250 |
| 2022-09-27 | 2022-09-23 | 2.381 | 41,149,987 | +51,418 | 4.06% | 97,957,880 |
| 2022-09-26 | 2022-09-22 | 2.567 | 41,098,569 | +51,418 | 4.05% | 105,508,850 |
| 2022-09-20 | 2022-09-16 | 2.812 | 41,047,151 | -38,564 | 4.05% | 115,435,548 |
| 2022-09-16 | 2022-09-14 | 3.088 | 41,085,715 | +620,439 | 4.05% | 126,881,292 |
| 2022-09-15 | 2022-09-13 | 3.113 | 40,465,276 | +2,837,307 | 3.99% | 125,973,031 |
| 2022-09-14 | 2022-09-09 | 3.051 | 37,627,969 | +236,098 | 3.96% | 114,797,367 |
| 2022-09-13 | 2022-09-08 | 3.013 | 37,391,871 | +93,556 | 3.93% | 112,680,204 |
| 2022-09-07 | 2022-09-05 | 3.026 | 37,298,315 | +53,001 | 3.92% | 112,862,730 |
| 2022-09-06 | 2022-09-02 | 3.026 | 37,245,314 | +52,199 | 3.92% | 112,702,351 |
| 2022-09-05 | 2022-09-01 | 3.063 | 37,193,115 | +130,095 | 3.91% | 113,933,837 |
| 2022-09-02 | 2022-08-31 | 3.088 | 37,063,020 | +103,594 | 3.90% | 114,458,368 |
| 2022-09-01 | 2022-08-30 | 2.864 | 36,959,426 | +80,305 | 3.89% | 105,854,206 |
| 2022-08-31 | 2022-08-29 | 2.877 | 36,879,121 | +99,579 | 3.88% | 106,083,443 |
| 2022-08-30 | 2022-08-26 | 2.939 | 36,779,542 | +40,153 | 3.87% | 108,086,980 |
| 2022-08-29 | 2022-08-25 | 2.976 | 36,739,389 | +136,920 | 3.86% | 109,341,466 |
| 2022-08-26 | 2022-08-24 | 3.026 | 36,602,469 | +44,971 | 3.85% | 110,757,136 |
| 2022-08-25 | 2022-08-23 | 3.051 | 36,557,498 | +43,365 | 3.84% | 111,531,518 |
| 2022-08-24 | 2022-08-22 | 3.026 | 36,514,133 | +79,101 | 3.84% | 110,489,836 |
| 2022-08-23 | 2022-08-19 | 2.877 | 36,435,032 | -79,904 | 3.83% | 104,806,013 |
| 2022-08-22 | 2022-08-18 | 2.939 | 36,514,936 | +33,327 | 3.84% | 107,309,361 |
| 2022-08-19 | 2022-08-17 | 2.939 | 36,481,609 | +344,109 | 3.84% | 107,211,421 |
| 2022-08-18 | 2022-08-16 | 2.964 | 36,137,500 | +421,202 | 3.80% | 107,100,161 |
| 2022-08-17 | 2022-08-15 | 2.827 | 35,716,298 | +99,177 | 3.76% | 100,959,539 |
| 2022-08-16 | 2022-08-12 | 2.802 | 35,617,121 | +93,556 | 3.75% | 99,792,153 |
| 2022-08-04 | 2022-08-02 | 2.926 | 35,523,565 | +9,404,168 | 3.74% | 103,953,585 |
| 2022-08-02 | 2022-07-29 | 3.238 | 26,119,397 | -7,228 | 2.75% | 84,565,176 |
| 2022-07-27 | 2022-07-25 | 3.424 | 26,126,625 | +80,306 | 2.75% | 89,468,688 |
| 2022-07-25 | 2022-07-21 | 3.449 | 26,046,319 | -6,826 | 2.74% | 89,842,368 |
| 2022-07-19 | 2022-07-15 | 3.424 | 26,053,145 | -9,637 | 2.74% | 89,217,061 |
| 2022-07-15 | 2022-07-13 | 3.549 | 26,062,782 | -26,902 | 2.74% | 92,495,519 |
| 2022-07-14 | 2022-07-12 | 3.549 | 26,089,684 | +24,091 | 2.74% | 92,590,993 |
| 2022-07-13 | 2022-07-11 | 3.561 | 26,065,593 | +340,897 | 2.74% | 92,830,076 |
| 2022-07-12 | 2022-07-08 | 3.736 | 25,724,696 | +30,918 | 2.71% | 96,100,704 |
| 2022-07-08 | 2022-07-06 | 3.873 | 25,693,778 | -98,776 | 2.70% | 99,504,660 |
| 2022-07-05 | 2022-06-30 | 3.835 | 25,792,554 | +321,222 | 2.71% | 98,923,649 |
| 2022-06-29 | 2022-06-27 | 3.972 | 25,471,332 | +128,488 | 2.68% | 101,180,636 |
| 2022-06-20 | 2022-06-16 | 3.773 | 25,342,844 | +193,135 | 2.67% | 95,620,947 |
| 2022-06-10 | 2022-06-08 | 4.060 | 25,149,709 | +122,867 | 2.65% | 102,095,271 |
| 2022-06-06 | 2022-06-01 | 4.084 | 25,026,842 | +39,751 | 2.63% | 102,219,784 |
| 2022-06-02 | 2022-05-31 | 4.134 | 24,987,091 | +145,353 | 2.63% | 103,302,028 |
| 2022-05-27 | 2022-05-25 | 4.383 | 24,841,738 | +847,892 | 2.61% | 108,892,523 |
| 2022-05-16 | 2022-05-12 | 4.396 | 23,993,846 | -5,042 | 2.61% | 105,485,172 |
| 2022-04-28 | 2022-04-26 | 4.564 | 23,998,888 | +242,389 | 2.61% | 109,529,612 |
| 2022-04-08 | 2022-04-06 | 5.299 | 23,756,499 | -303,277 | 2.59% | 125,881,361 |
| 2022-04-07 | 2022-04-04 | 5.350 | 24,059,776 | +14,737 | 2.62% | 128,729,133 |
| 2022-04-01 | 2022-03-30 | 5.002 | 24,045,039 | +15,125 | 2.62% | 120,280,266 |
| 2022-03-29 | 2022-03-25 | 4.809 | 24,029,914 | -21,718 | 2.62% | 115,557,521 |
| 2022-03-24 | 2022-03-22 | 5.221 | 24,051,632 | -276,517 | 2.62% | 125,584,702 |
| 2022-03-21 | 2022-03-17 | 4.757 | 24,328,149 | -15,513 | 2.65% | 115,737,101 |
| 2022-03-18 | 2022-03-16 | 4.306 | 24,343,662 | -69,032 | 2.65% | 104,826,128 |
| 2022-03-16 | 2022-03-14 | 4.448 | 24,412,694 | +116,346 | 2.66% | 108,585,534 |
| 2022-03-15 | 2022-03-11 | 4.951 | 24,296,348 | -10,859 | 2.65% | 120,284,424 |
| 2022-03-14 | 2022-03-10 | 5.015 | 24,307,207 | +77,953 | 2.65% | 121,905,087 |
| 2022-03-11 | 2022-03-09 | 4.860 | 24,229,254 | +232,693 | 2.64% | 117,765,630 |
| 2022-03-10 | 2022-03-08 | 5.002 | 23,996,561 | +93,078 | 2.61% | 120,037,765 |
| 2022-03-09 | 2022-03-07 | 4.964 | 23,903,483 | +316,463 | 2.60% | 118,647,634 |
| 2022-02-10 | 2022-02-08 | 5.789 | 23,587,020 | +12,410 | 2.57% | 136,538,958 |
| 2022-02-07 | 2022-01-31 | 5.505 | 23,574,610 | -5,817 | 2.57% | 129,780,535 |
| 2022-01-28 | 2022-01-26 | 5.582 | 23,580,427 | +125,266 | 2.57% | 131,636,622 |
| 2022-01-27 | 2022-01-25 | 5.634 | 23,455,161 | +114,796 | 2.55% | 132,146,913 |
| 2022-01-26 | 2022-01-24 | 5.840 | 23,340,365 | +48,865 | 2.54% | 136,314,801 |
| 2022-01-25 | 2022-01-21 | 5.866 | 23,291,500 | +250,533 | 2.54% | 136,629,986 |
| 2022-01-19 | 2022-01-17 | 5.466 | 23,040,967 | +27,924 | 2.51% | 125,951,611 |
| 2022-01-18 | 2022-01-14 | 5.505 | 23,013,043 | +17,839 | 2.51% | 126,689,053 |
| 2022-01-17 | 2022-01-13 | 5.570 | 22,995,204 | +70,584 | 2.50% | 128,073,176 |
| 2022-01-14 | 2022-01-12 | 5.660 | 22,924,620 | +27,923 | 2.50% | 129,748,944 |
| 2022-01-13 | 2022-01-11 | 5.686 | 22,896,697 | +38,783 | 2.49% | 130,181,297 |
| 2022-01-12 | 2022-01-10 | 5.763 | 22,857,914 | +18,227 | 2.49% | 131,728,967 |
| 2022-01-11 | 2022-01-07 | 5.673 | 22,839,687 | -1,163 | 2.49% | 129,562,701 |
| 2022-01-05 | 2022-01-03 | 5.969 | 22,840,850 | -152,027 | 2.49% | 136,342,239 |
| 2022-01-04 | 2021-12-31 | 6.201 | 22,992,877 | +2,611,984 | 2.50% | 142,585,565 |
| 2022-01-03 | 2021-12-29 | 6.111 | 20,380,893 | +1,496,994 | 2.22% | 124,548,562 |
| 2021-12-30 | 2021-12-28 | 5.802 | 18,883,899 | +1,206,903 | 2.06% | 109,557,307 |
| 2021-12-29 | 2021-12-24 | 5.466 | 17,676,996 | +526,663 | 1.92% | 96,629,891 |
| 2021-12-28 | 2021-12-22 | 4.783 | 17,150,333 | +213,302 | 1.87% | 82,032,063 |
| 2021-12-22 | 2021-12-20 | 4.835 | 16,937,031 | +186,543 | 1.84% | 81,885,257 |
| 2021-12-21 | 2021-12-17 | 4.977 | 16,750,488 | +249,370 | 1.82% | 83,358,893 |
| 2021-12-20 | 2021-12-16 | 4.925 | 16,501,118 | +278,456 | 1.80% | 81,266,939 |
| 2021-12-17 | 2021-12-15 | 4.951 | 16,222,662 | +223,386 | 1.77% | 80,313,862 |
| 2021-12-16 | 2021-12-14 | 4.977 | 15,999,276 | +414,194 | 1.74% | 79,620,482 |
| 2021-12-15 | 2021-12-13 | 5.080 | 15,585,082 | +381,617 | 1.70% | 79,166,689 |
| 2021-12-14 | 2021-12-10 | 5.080 | 15,203,465 | +286,213 | 1.66% | 77,228,210 |
| 2021-12-13 | 2021-12-09 | 5.286 | 14,917,252 | +134,575 | 1.62% | 78,851,480 |
| 2021-12-09 | 2021-12-07 | 5.170 | 14,782,677 | +153,577 | 1.61% | 76,424,856 |
| 2021-12-08 | 2021-12-06 | 4.873 | 14,629,100 | +166,764 | 1.59% | 71,292,948 |
| 2021-12-06 | 2021-12-02 | 5.054 | 14,462,336 | +46,539 | 1.57% | 73,090,626 |
| 2021-12-02 | 2021-11-30 | 5.067 | 14,415,797 | -20,167 | 1.57% | 73,041,280 |
| 2021-11-30 | 2021-11-26 | 5.118 | 14,435,964 | +77,564 | 1.57% | 73,887,924 |
| 2021-11-25 | 2021-11-23 | 5.157 | 14,358,400 | -45,375 | 1.56% | 74,046,273 |
| 2021-11-24 | 2021-11-22 | 5.118 | 14,403,775 | +198,177 | 1.57% | 73,723,170 |
| 2021-11-23 | 2021-11-19 | 5.144 | 14,205,598 | +225,713 | 1.55% | 73,075,128 |
| 2021-11-22 | 2021-11-18 | 5.028 | 13,979,885 | +423,890 | 1.52% | 70,291,915 |
| 2021-11-19 | 2021-11-17 | 5.105 | 13,555,995 | +1,168,896 | 1.48% | 69,209,188 |
| 2021-11-18 | 2021-11-16 | 4.525 | 12,387,099 | +1,720,380 | 1.35% | 56,054,940 |
| 2021-11-17 | 2021-11-15 | 4.422 | 10,666,719 | +2,105,100 | 1.16% | 47,169,594 |
| 2021-11-16 | 2021-11-12 | 4.835 | 8,561,619 | +1,226,294 | 0.93% | 41,392,755 |
| 2021-11-15 | 2021-11-11 | 5.054 | 7,335,325 | +1,116,541 | 0.80% | 37,071,708 |
| 2021-11-03 | 2021-11-01 | 5.466 | 6,218,784 | +90,750 | 0.68% | 33,994,487 |
| 2021-11-01 | 2021-10-28 | 5.505 | 6,128,034 | +488,656 | 0.67% | 33,735,427 |
| 2021-10-29 | 2021-10-27 | 5.570 | 5,639,378 | +209,812 | 0.61% | 31,408,856 |
| 2021-10-15 | 2021-10-11 | 5.956 | 5,429,566 | +262,556 | 0.59% | 32,340,316 |
| 2021-10-11 | 2021-10-07 | 5.969 | 5,167,010 | +41,497 | 0.56% | 30,843,060 |
| 2021-10-08 | 2021-10-06 | 5.931 | 5,125,513 | +155,905 | 0.56% | 30,397,113 |
| 2021-10-07 | 2021-10-05 | 5.956 | 4,969,608 | +4,266 | 0.54% | 29,600,652 |
| 2021-10-06 | 2021-10-04 | 6.111 | 4,965,342 | +281,559 | 0.54% | 30,343,430 |
| 2021-10-04 | 2021-09-29 | 5.892 | 4,683,783 | +287,376 | 0.51% | 27,596,254 |
| 2021-09-30 | 2021-09-28 | 6.176 | 4,396,407 | +1,396,161 | 0.48% | 27,150,046 |
| 2021-09-29 | 2021-09-27 | 6.253 | 3,000,246 | +930,773 | 0.33% | 18,760,127 |
| 2021-09-28 | 2021-09-24 | 6.240 | 2,069,473 | +775,645 | 0.23% | 12,913,450 |
| 2021-09-27 | 2021-09-23 | 6.292 | 1,293,828 | -8,558,464 | 0.14% | 8,140,171 |
| 2021-09-24 | 2021-09-21 | 6.085 | 9,852,292 | +232,694 | 1.07% | 59,953,762 |
| 2021-09-23 | 2021-09-20 | 6.227 | 9,619,598 | +232,693 | 1.05% | 59,901,986 |
| 2021-09-21 | 2021-09-17 | 6.485 | 9,386,905 | +1,943,766 | 1.02% | 60,873,402 |
| 2021-09-20 | 2021-09-16 | 6.085 | 7,443,139 | +1,008,338 | 0.81% | 45,293,439 |
| 2021-09-17 | 2021-09-15 | 6.240 | 6,434,801 | +775,644 | 0.70% | 40,152,968 |
| 2021-09-16 | 2021-09-14 | 6.214 | 5,659,157 | +1,008,339 | 0.62% | 35,167,051 |
| 2021-09-15 | 2021-09-13 | 6.214 | 4,650,818 | +504,169 | 0.51% | 28,901,045 |
| 2021-09-14 | 2021-09-10 | 6.137 | 4,146,649 | +620,515 | 0.45% | 25,447,282 |
| 2021-09-10 | 2021-09-08 | 6.085 | 3,526,134 | +248,207 | 0.38% | 21,457,444 |
| 2021-09-09 | 2021-09-07 | 6.176 | 3,277,927 | +232,693 | 0.36% | 20,242,864 |
| 2021-09-06 | 2021-09-02 | 6.575 | 3,045,234 | +232,694 | 0.33% | 20,022,948 |
| 2021-09-03 | 2021-09-01 | 6.395 | 2,812,540 | +232,693 | 0.31% | 17,985,294 |
| 2021-09-02 | 2021-08-31 | 6.446 | 2,579,847 | +505,332 | 0.28% | 16,630,340 |
| 2021-09-01 | 2021-08-30 | 6.408 | 2,074,515 | +46,927 | 0.23% | 13,292,606 |
| 2021-08-31 | 2021-08-27 | 6.395 | 2,027,588 | +542,951 | 0.22% | 12,965,777 |
| 2021-08-30 | 2021-08-26 | 6.240 | 1,484,637 | +660,850 | 0.16% | 9,264,091 |
| 2021-08-18 | 2021-08-16 | 6.433 | 823,787 | +3,878 | 0.09% | 5,299,717 |
| 2021-08-17 | 2021-08-13 | 6.433 | 819,909 | +202,055 | 0.09% | 5,274,768 |
| 2021-08-13 | 2021-08-11 | 6.511 | 617,854 | +25,209 | 0.07% | 4,022,670 |
| 2021-08-03 | 2021-07-30 | 6.575 | 592,645 | +15,513 | 0.06% | 3,896,745 |
| 2021-07-29 | 2021-07-27 | 5.918 | 577,132 | -100,834 | 0.06% | 3,415,270 |
| 2021-07-28 | 2021-07-26 | 6.446 | 677,966 | -13,962 | 0.07% | 4,370,339 |
| 2021-07-27 | 2021-07-23 | 7.284 | 691,928 | +23,270 | 0.08% | 5,040,186 |
| 2021-07-21 | 2021-07-19 | 7.800 | 668,658 | -15,513 | 0.07% | 5,215,508 |
| 2021-07-20 | 2021-07-16 | 7.529 | 684,171 | -18,228 | 0.07% | 5,151,274 |
| 2021-07-19 | 2021-07-15 | 7.736 | 702,399 | -31,026 | 0.08% | 5,433,408 |
| 2021-07-15 | 2021-07-13 | 8.109 | 733,425 | -6,593 | 0.08% | 5,947,624 |
| 2021-07-14 | 2021-07-12 | 8.084 | 740,018 | +10,471 | 0.08% | 5,982,008 |
| 2021-07-09 | 2021-07-07 | 8.380 | 729,547 | -22,881 | 0.08% | 6,113,695 |
| 2021-07-08 | 2021-07-06 | 8.574 | 752,428 | +155,129 | 0.08% | 6,450,951 |
| 2021-07-07 | 2021-07-05 | 8.638 | 597,299 | +53,519 | 0.07% | 5,159,454 |
| 2021-07-06 | 2021-07-02 | 7.942 | 543,780 | +215,630 | 0.06% | 4,318,581 |
| 2021-07-05 | 2021-06-30 | 7.748 | 328,150 | -33,353 | 0.04% | 2,542,635 |
| 2021-07-02 | 2021-06-29 | 7.748 | 361,503 | -92,690 | 0.04% | 2,801,067 |
| 2021-06-30 | 2021-06-28 | 7.723 | 454,193 | -23,269 | 0.05% | 3,507,554 |
| 2021-06-29 | 2021-06-25 | 7.736 | 477,462 | -46,539 | 0.05% | 3,693,408 |
| 2021-06-25 | 2021-06-23 | 7.826 | 524,001 | -46,538 | 0.06% | 4,100,700 |
| 2021-06-24 | 2021-06-22 | 7.619 | 570,539 | -38,783 | 0.06% | 4,347,204 |
| 2021-06-22 | 2021-06-18 | 7.452 | 609,322 | -44,987 | 0.07% | 4,540,586 |
| 2021-06-21 | 2021-06-17 | 7.800 | 654,309 | -6,981 | 0.07% | 5,103,586 |
| 2021-06-18 | 2021-06-16 | 7.581 | 661,290 | -23,269 | 0.07% | 5,013,101 |
| 2021-06-17 | 2021-06-15 | 7.761 | 684,559 | +53,907 | 0.07% | 5,313,058 |
| 2021-06-15 | 2021-06-10 | 7.813 | 630,652 | +38,782 | 0.07% | 4,927,193 |
| 2021-06-11 | 2021-06-09 | 8.032 | 591,870 | +170,642 | 0.06% | 4,753,916 |
| 2021-06-10 | 2021-06-08 | 7.710 | 421,228 | -316,463 | 0.05% | 3,247,548 |
| 2021-06-09 | 2021-06-07 | 7.478 | 737,691 | -82,218 | 0.08% | 5,516,195 |
| 2021-06-08 | 2021-06-04 | 7.439 | 819,909 | -84,158 | 0.09% | 6,099,281 |
| 2021-06-07 | 2021-06-03 | 7.645 | 904,067 | -63,215 | 0.10% | 6,911,821 |
| 2021-06-04 | 2021-06-02 | 7.581 | 967,282 | -24,820 | 0.11% | 7,332,762 |
| 2021-06-03 | 2021-06-01 | 7.993 | 992,102 | -169,867 | 0.11% | 7,930,219 |
| 2021-06-02 | 2021-05-31 | 7.955 | 1,161,969 | +6,593 | 0.13% | 9,243,083 |
| 2021-06-01 | 2021-05-28 | 7.091 | 1,155,376 | +54,296 | 0.13% | 8,192,627 |
| 2021-05-31 | 2021-05-27 | 7.349 | 1,101,080 | +23,269 | 0.12% | 8,091,535 |
| 2021-05-28 | 2021-05-26 | 7.396 | 1,077,811 | +269,924 | 0.12% | 7,971,642 |
| 2021-05-27 | 2021-05-25 | 6.874 | 807,887 | +160,811 | 0.09% | 5,553,712 |
| 2021-05-25 | 2021-05-21 | 6.261 | 647,076 | +65,546 | 0.07% | 4,051,526 |
| 2021-05-24 | 2021-05-20 | 6.235 | 581,530 | +145,657 | 0.06% | 3,625,953 |
| 2021-05-21 | 2021-05-18 | 6.248 | 435,873 | +431,221 | 0.05% | 2,723,439 |
| 2021-05-06 | 2021-05-04 | 6.105 | 4,652 | -179,388 | 0.00% | 28,399 |
| 2021-04-21 | 2021-04-19 | 6.483 | 184,040 | +179,388 | 0.02% | 1,193,138 |
| 2021-02-22 | 2021-02-18 | 6.379 | 4,652 | +2,300 | 0.00% | 29,674 |
| 2021-02-09 | 2021-02-05 | 6.287 | 2,352 | -383 | 0.00% | 14,788 |
| 2021-02-08 | 2021-02-04 | 6.300 | 2,735 | -1,150 | 0.00% | 17,232 |
| 2021-01-13 | 2021-01-11 | 6.861 | 3,885 | -151,790 | 0.00% | 26,656 |
| 2021-01-12 | 2021-01-08 | 7.214 | 155,675 | -45,997 | 0.02% | 1,122,965 |
| 2021-01-08 | 2021-01-06 | 7.161 | 201,672 | +197,787 | 0.02% | 1,444,242 |
| 2021-01-07 | 2021-01-05 | 6.718 | 3,885 | -384 | 0.00% | 26,099 |
| 2021-01-05 | 2020-12-31 | 7.240 | 4,269 | -383 | 0.00% | 30,906 |
| 2020-12-30 | 2020-12-28 | 6.522 | 4,652 | -383 | 0.00% | 30,341 |
| 2020-12-29 | 2020-12-24 | 6.640 | 5,035 | -144,124 | 0.00% | 33,430 |
| 2020-12-23 | 2020-12-21 | 7.474 | 149,159 | -767 | 0.02% | 1,114,875 |
| 2020-12-22 | 2020-12-18 | 7.657 | 149,926 | +143,741 | 0.02% | 1,147,987 |
| 2020-12-21 | 2020-12-17 | 7.631 | 6,185 | 0.00% | 47,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy