History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 12,369,794 | +0 | 1.04% | 5,999,350 |
| 2025-10-13 | 2025-10-09 | 0.480 | 12,369,794 | +0 | 1.04% | 5,937,501 |
| 2025-10-10 | 2025-10-08 | 0.475 | 12,369,794 | +0 | 1.04% | 5,875,652 |
| 2025-10-09 | 2025-10-06 | 0.480 | 12,369,794 | +0 | 1.04% | 5,937,501 |
| 2025-10-08 | 2025-10-03 | 0.485 | 12,369,794 | +0 | 1.04% | 5,999,350 |
| 2025-10-06 | 2025-10-02 | 0.500 | 12,369,794 | +0 | 1.04% | 6,184,897 |
| 2025-10-03 | 2025-09-30 | 0.495 | 12,369,794 | +0 | 1.04% | 6,123,048 |
| 2025-10-02 | 2025-09-29 | 0.500 | 12,369,794 | +0 | 1.04% | 6,184,897 |
| 2025-09-30 | 2025-09-26 | 0.500 | 12,369,794 | +0 | 1.04% | 6,184,897 |
| 2025-09-29 | 2025-09-25 | 0.495 | 12,369,794 | +0 | 1.04% | 6,123,048 |
| 2025-09-26 | 2025-09-24 | 0.495 | 12,369,794 | +0 | 1.04% | 6,123,048 |
| 2025-09-25 | 2025-09-23 | 0.495 | 12,369,794 | +0 | 1.04% | 6,123,048 |
| 2025-09-24 | 2025-09-22 | 0.510 | 12,369,794 | +0 | 1.04% | 6,308,595 |
| 2025-09-23 | 2025-09-19 | 0.520 | 12,369,794 | +0 | 1.04% | 6,432,293 |
| 2025-09-22 | 2025-09-18 | 0.520 | 12,369,794 | +0 | 1.04% | 6,432,293 |
| 2025-09-19 | 2025-09-17 | 0.530 | 12,369,794 | +0 | 1.04% | 6,555,991 |
| 2025-09-18 | 2025-09-16 | 0.510 | 12,369,794 | +0 | 1.04% | 6,308,595 |
| 2025-09-17 | 2025-09-15 | 0.510 | 12,369,794 | +0 | 1.04% | 6,308,595 |
| 2025-09-16 | 2025-09-12 | 0.520 | 12,369,794 | +10,000 | 1.04% | 6,432,293 |
| 2025-08-28 | 2025-08-26 | 0.550 | 12,359,794 | +13,000 | 1.04% | 6,797,887 |
| 2025-07-09 | 2025-07-07 | 0.550 | 12,346,794 | -70,000 | 1.04% | 6,790,737 |
| 2025-07-02 | 2025-06-27 | 0.550 | 12,416,794 | +15,000 | 1.05% | 6,829,237 |
| 2025-06-30 | 2025-06-26 | 0.560 | 12,401,794 | +10,000 | 1.05% | 6,945,005 |
| 2025-06-27 | 2025-06-25 | 0.560 | 12,391,794 | +36,500 | 1.05% | 6,939,405 |
| 2025-04-14 | 2025-04-10 | 0.475 | 12,355,294 | +9,000 | 1.04% | 5,868,765 |
| 2025-04-09 | 2025-04-07 | 0.475 | 12,346,294 | +130,000 | 1.04% | 5,864,490 |
| 2025-04-03 | 2025-04-01 | 0.540 | 12,216,294 | +40,000 | 1.03% | 6,596,799 |
| 2025-03-27 | 2025-03-25 | 0.540 | 12,176,294 | +4,000 | 1.03% | 6,575,199 |
| 2025-03-24 | 2025-03-20 | 0.640 | 12,172,294 | +2,000 | 1.03% | 7,790,268 |
| 2025-03-20 | 2025-03-18 | 0.700 | 12,170,294 | +3,000 | 1.03% | 8,519,206 |
| 2025-03-18 | 2025-03-14 | 0.660 | 12,167,294 | -500 | 1.03% | 8,030,414 |
| 2025-03-14 | 2025-03-12 | 0.620 | 12,167,794 | +2,000 | 1.03% | 7,544,032 |
| 2025-03-13 | 2025-03-11 | 0.640 | 12,165,794 | +6,000 | 1.03% | 7,786,108 |
| 2025-02-27 | 2025-02-25 | 0.610 | 12,159,794 | -6,000 | 1.03% | 7,417,474 |
| 2025-02-18 | 2025-02-14 | 0.610 | 12,165,794 | -100,000 | 1.03% | 7,421,134 |
| 2025-01-22 | 2025-01-20 | 0.580 | 12,265,794 | +45,000 | 1.04% | 7,114,161 |
| 2025-01-16 | 2025-01-14 | 0.610 | 12,220,794 | -45,000 | 1.03% | 7,454,684 |
| 2025-01-13 | 2025-01-09 | 0.610 | 12,265,794 | -30,000 | 1.04% | 7,482,134 |
| 2024-12-27 | 2024-12-20 | 0.600 | 12,295,794 | +5,000 | 1.04% | 7,377,476 |
| 2024-12-13 | 2024-12-11 | 0.630 | 12,290,794 | -60,000 | 1.04% | 7,743,200 |
| 2024-12-12 | 2024-12-10 | 0.620 | 12,350,794 | +10,000 | 1.04% | 7,657,492 |
| 2024-12-11 | 2024-12-09 | 0.640 | 12,340,794 | -37,500 | 1.04% | 7,898,108 |
| 2024-12-10 | 2024-12-06 | 0.630 | 12,378,294 | -500 | 1.05% | 7,798,325 |
| 2024-12-06 | 2024-12-04 | 0.630 | 12,378,794 | -2,000 | 1.05% | 7,798,640 |
| 2024-11-26 | 2024-11-22 | 0.600 | 12,380,794 | -36,000 | 1.05% | 7,428,476 |
| 2024-11-19 | 2024-11-15 | 0.610 | 12,416,794 | -34,000 | 1.05% | 7,574,244 |
| 2024-11-18 | 2024-11-14 | 0.590 | 12,450,794 | -40,000 | 1.05% | 7,345,968 |
| 2024-11-15 | 2024-11-13 | 0.600 | 12,490,794 | +10,000 | 1.05% | 7,494,476 |
| 2024-11-12 | 2024-11-08 | 0.700 | 12,480,794 | -66,500 | 1.05% | 8,736,556 |
| 2024-11-11 | 2024-11-07 | 0.690 | 12,547,294 | -150,000 | 1.06% | 8,657,633 |
| 2024-10-30 | 2024-10-28 | 0.640 | 12,697,294 | +6,500 | 1.07% | 8,126,268 |
| 2024-10-10 | 2024-10-08 | 0.610 | 12,690,794 | +10,000 | 1.07% | 7,741,384 |
| 2024-10-09 | 2024-10-07 | 0.730 | 12,680,794 | +20,000 | 1.07% | 9,256,980 |
| 2024-10-08 | 2024-10-04 | 0.670 | 12,660,794 | +10,000 | 1.07% | 8,482,732 |
| 2024-10-07 | 2024-10-03 | 0.690 | 12,650,794 | +10,000 | 1.07% | 8,729,048 |
| 2024-10-02 | 2024-09-27 | 0.560 | 12,640,794 | -30,000 | 1.07% | 7,078,845 |
| 2024-09-12 | 2024-09-10 | 0.444 | 12,670,794 | +394,522 | 1.07% | 5,623,538 |
| 2024-06-19 | 2024-06-17 | 0.501 | 12,276,272 | -25,190 | 1.07% | 6,145,335 |
| 2024-06-04 | 2024-05-31 | 0.554 | 12,301,462 | +383,516 | 1.07% | 6,814,794 |
| 2024-05-30 | 2024-05-28 | 0.554 | 11,917,946 | +28,160 | 1.07% | 6,602,333 |
| 2024-05-21 | 2024-05-17 | 0.714 | 11,889,786 | -21,120 | 1.07% | 8,486,752 |
| 2024-05-20 | 2024-05-16 | 0.607 | 11,910,906 | -919,885 | 1.07% | 7,232,898 |
| 2024-05-16 | 2024-05-13 | 0.565 | 12,830,791 | +18,774 | 1.15% | 7,244,726 |
| 2024-05-14 | 2024-05-10 | 0.565 | 12,812,017 | +976,204 | 1.15% | 7,234,126 |
| 2024-05-13 | 2024-05-09 | 0.543 | 11,835,813 | +7,040 | 1.06% | 6,430,740 |
| 2024-04-23 | 2024-04-19 | 0.501 | 11,828,773 | -37,547 | 1.06% | 5,922,843 |
| 2024-04-03 | 2024-03-28 | 0.506 | 11,866,320 | -73,684 | 1.07% | 6,004,852 |
| 2024-04-02 | 2024-03-27 | 0.485 | 11,940,004 | -301,779 | 1.07% | 5,787,734 |
| 2024-03-26 | 2024-03-22 | 0.543 | 12,241,783 | -143,614 | 1.10% | 6,651,315 |
| 2024-03-25 | 2024-03-21 | 0.565 | 12,385,397 | -21,120 | 1.11% | 6,993,241 |
| 2024-03-22 | 2024-03-20 | 0.565 | 12,406,517 | -32,384 | 1.12% | 7,005,166 |
| 2024-03-21 | 2024-03-19 | 0.554 | 12,438,901 | -375,463 | 1.12% | 6,890,933 |
| 2024-03-20 | 2024-03-18 | 0.565 | 12,814,364 | -6,571 | 1.15% | 7,235,451 |
| 2024-03-15 | 2024-03-13 | 0.607 | 12,820,935 | +14,080 | 1.15% | 7,785,513 |
| 2024-03-04 | 2024-02-29 | 0.682 | 12,806,855 | +1,877 | 1.15% | 8,732,028 |
| 2024-02-28 | 2024-02-26 | 0.714 | 12,804,978 | -37,546 | 1.15% | 9,140,002 |
| 2024-02-27 | 2024-02-23 | 0.714 | 12,842,524 | -464,636 | 1.16% | 9,166,802 |
| 2024-02-23 | 2024-02-21 | 0.607 | 13,307,160 | -37,546 | 1.20% | 8,080,773 |
| 2024-02-20 | 2024-02-16 | 0.575 | 13,344,706 | +436,007 | 1.20% | 7,677,069 |
| 2024-01-26 | 2024-01-24 | 0.405 | 12,908,699 | +239,827 | 1.16% | 5,225,872 |
| 2024-01-25 | 2024-01-23 | 0.400 | 12,668,872 | +140,799 | 1.14% | 5,061,298 |
| 2024-01-24 | 2024-01-22 | 0.415 | 12,528,073 | +164,265 | 1.13% | 5,205,249 |
| 2024-01-23 | 2024-01-19 | 0.495 | 12,363,808 | +75,092 | 1.11% | 6,124,884 |
| 2024-01-19 | 2024-01-17 | 0.575 | 12,288,716 | -18,773 | 1.11% | 7,069,569 |
| 2024-01-09 | 2024-01-05 | 0.639 | 12,307,489 | +37,546 | 1.11% | 7,867,076 |
| 2024-01-08 | 2024-01-04 | 0.692 | 12,269,943 | +56,320 | 1.10% | 8,496,666 |
| 2024-01-05 | 2024-01-03 | 0.682 | 12,213,623 | +384,850 | 1.10% | 8,327,548 |
| 2023-07-27 | 2023-07-25 | 1.534 | 11,828,773 | -25,344 | 1.06% | 18,146,583 |
| 2023-07-20 | 2023-07-18 | 1.481 | 11,854,117 | +6,571 | 1.07% | 17,554,024 |
| 2023-07-18 | 2023-07-13 | 1.641 | 11,847,546 | -18,774 | 1.07% | 19,437,562 |
| 2023-07-11 | 2023-07-07 | 1.577 | 11,866,320 | -1,408 | 1.07% | 18,709,856 |
| 2023-07-07 | 2023-07-05 | 1.555 | 11,867,728 | +18,774 | 1.07% | 18,459,210 |
| 2023-06-15 | 2023-06-13 | 1.683 | 11,848,954 | -470 | 1.07% | 19,944,804 |
| 2023-06-06 | 2023-06-02 | 1.598 | 11,849,424 | -1,877 | 1.07% | 18,935,691 |
| 2023-06-02 | 2023-05-31 | 1.890 | 11,851,301 | -3,755 | 1.07% | 22,403,741 |
| 2023-06-01 | 2023-05-30 | 1.890 | 11,855,056 | +1,031,829 | 1.07% | 22,410,840 |
| 2023-05-31 | 2023-05-29 | 1.867 | 10,823,227 | -3,428 | 1.07% | 20,207,671 |
| 2023-05-11 | 2023-05-09 | 1.984 | 10,826,655 | +14,569 | 1.07% | 21,477,450 |
| 2023-05-10 | 2023-05-08 | 1.984 | 10,812,086 | +14,139 | 1.07% | 21,448,549 |
| 2023-04-27 | 2023-04-25 | 2.030 | 10,797,947 | +3,428 | 1.06% | 21,924,513 |
| 2023-04-13 | 2023-04-11 | 2.229 | 10,794,519 | -6,855 | 1.06% | 24,058,922 |
| 2023-04-12 | 2023-04-06 | 2.054 | 10,801,374 | +11,140 | 1.06% | 22,183,557 |
| 2023-04-06 | 2023-04-03 | 2.112 | 10,790,234 | -34,278 | 1.06% | 22,790,242 |
| 2023-04-03 | 2023-03-30 | 2.100 | 10,824,512 | -3,428 | 1.07% | 22,736,329 |
| 2023-03-31 | 2023-03-29 | 2.019 | 10,827,940 | +94,265 | 1.07% | 21,859,058 |
| 2023-03-30 | 2023-03-28 | 2.019 | 10,733,675 | -40,705 | 1.06% | 21,668,760 |
| 2023-03-28 | 2023-03-24 | 2.591 | 10,774,380 | +4,285 | 1.06% | 27,911,602 |
| 2023-03-13 | 2023-03-09 | 2.847 | 10,770,095 | -34,279 | 1.06% | 30,665,416 |
| 2023-03-02 | 2023-02-28 | 3.081 | 10,804,374 | +22,710 | 1.06% | 33,284,577 |
| 2023-02-20 | 2023-02-16 | 3.396 | 10,781,664 | -11,141 | 1.06% | 36,611,565 |
| 2023-01-26 | 2023-01-19 | 3.034 | 10,792,805 | -2,571 | 1.06% | 32,745,165 |
| 2023-01-20 | 2023-01-18 | 3.034 | 10,795,376 | -428 | 1.06% | 32,752,966 |
| 2023-01-19 | 2023-01-17 | 3.116 | 10,795,804 | -17,139 | 1.06% | 33,636,110 |
| 2023-01-18 | 2023-01-16 | 3.081 | 10,812,943 | +8,569 | 1.07% | 33,310,975 |
| 2023-01-16 | 2023-01-12 | 3.116 | 10,804,374 | +3,000 | 1.06% | 33,662,811 |
| 2023-01-11 | 2023-01-09 | 3.057 | 10,801,374 | -9,427 | 1.06% | 33,023,249 |
| 2023-01-10 | 2023-01-06 | 2.906 | 10,810,801 | +10,284 | 1.07% | 31,412,082 |
| 2023-01-06 | 2023-01-04 | 2.859 | 10,800,517 | +34,278 | 1.06% | 30,878,069 |
| 2023-01-04 | 2022-12-30 | 2.626 | 10,766,239 | -12,854 | 1.06% | 28,267,412 |
| 2022-12-22 | 2022-12-20 | 2.591 | 10,779,093 | +2,570 | 1.06% | 27,923,812 |
| 2022-12-21 | 2022-12-19 | 2.719 | 10,776,523 | +2,571 | 1.06% | 29,300,436 |
| 2022-12-19 | 2022-12-15 | 2.917 | 10,773,952 | +5,142 | 1.06% | 31,430,736 |
| 2022-12-16 | 2022-12-14 | 2.987 | 10,768,810 | +2,571 | 1.06% | 32,169,713 |
| 2022-12-13 | 2022-12-09 | 3.209 | 10,766,239 | -6,856 | 1.06% | 34,549,059 |
| 2022-12-09 | 2022-12-07 | 2.859 | 10,773,095 | +6,856 | 1.06% | 30,799,671 |
| 2022-12-07 | 2022-12-05 | 3.034 | 10,766,239 | +24,852 | 1.06% | 32,664,564 |
| 2022-12-01 | 2022-11-29 | 2.707 | 10,741,387 | -4,285 | 1.06% | 29,079,562 |
| 2022-11-24 | 2022-11-22 | 2.521 | 10,745,672 | +4,285 | 1.06% | 27,084,875 |
| 2022-10-26 | 2022-10-24 | 1.844 | 10,741,387 | -5,142 | 1.06% | 19,804,184 |
| 2022-10-25 | 2022-10-21 | 1.844 | 10,746,529 | +5,142 | 1.06% | 19,813,665 |
| 2022-10-11 | 2022-10-07 | 2.100 | 10,741,387 | -6,856 | 1.06% | 22,561,729 |
| 2022-10-07 | 2022-10-05 | 2.170 | 10,748,243 | +6,856 | 1.06% | 23,328,667 |
| 2022-10-06 | 2022-10-03 | 2.100 | 10,741,387 | -7,713 | 1.06% | 22,561,729 |
| 2022-10-03 | 2022-09-29 | 2.077 | 10,749,100 | +7,713 | 1.06% | 22,327,064 |
| 2022-09-30 | 2022-09-28 | 2.240 | 10,741,387 | -6,856 | 1.06% | 24,065,844 |
| 2022-09-27 | 2022-09-23 | 2.381 | 10,748,243 | +6,856 | 1.06% | 25,586,280 |
| 2022-09-16 | 2022-09-14 | 3.088 | 10,741,387 | -6,856 | 1.06% | 33,171,653 |
| 2022-09-15 | 2022-09-13 | 3.113 | 10,748,243 | +676,099 | 1.06% | 33,460,509 |
| 2022-09-14 | 2022-09-09 | 3.051 | 10,072,144 | +6,425 | 1.06% | 30,728,621 |
| 2022-09-02 | 2022-08-31 | 3.088 | 10,065,719 | -8,031 | 1.06% | 31,085,048 |
| 2022-08-23 | 2022-08-19 | 2.877 | 10,073,750 | +8,031 | 1.06% | 28,977,320 |
| 2022-08-04 | 2022-08-02 | 2.926 | 10,065,719 | +64,244 | 1.06% | 29,455,590 |
| 2022-08-03 | 2022-08-01 | 3.026 | 10,001,475 | +24,092 | 1.05% | 30,263,935 |
| 2022-07-19 | 2022-07-15 | 3.424 | 9,977,383 | +803 | 1.05% | 34,166,808 |
| 2022-07-13 | 2022-07-11 | 3.561 | 9,976,580 | -419,195 | 1.05% | 35,530,620 |
| 2022-07-11 | 2022-07-07 | 3.786 | 10,395,775 | -8,030 | 1.09% | 39,353,695 |
| 2022-07-06 | 2022-07-04 | 3.923 | 10,403,805 | -2,409 | 1.09% | 40,809,176 |
| 2022-07-05 | 2022-06-30 | 3.835 | 10,406,214 | -17,667 | 1.09% | 39,911,544 |
| 2022-06-17 | 2022-06-15 | 3.898 | 10,423,881 | +803 | 1.10% | 40,628,318 |
| 2022-06-16 | 2022-06-14 | 3.873 | 10,423,078 | +2,409 | 1.10% | 40,365,603 |
| 2022-06-13 | 2022-06-09 | 3.935 | 10,420,669 | +2,409 | 1.10% | 41,005,088 |
| 2022-06-10 | 2022-06-08 | 4.060 | 10,418,260 | +8,030 | 1.10% | 42,292,938 |
| 2022-06-02 | 2022-05-31 | 4.134 | 10,410,230 | +2,410 | 1.09% | 43,038,138 |
| 2022-05-31 | 2022-05-27 | 4.010 | 10,407,820 | +2,409 | 1.09% | 41,732,145 |
| 2022-05-27 | 2022-05-25 | 4.383 | 10,405,411 | +355,155 | 1.09% | 45,611,602 |
| 2022-05-26 | 2022-05-24 | 4.358 | 10,050,256 | +4,989,722 | 1.09% | 43,795,652 |
| 2022-05-25 | 2022-05-23 | 4.448 | 5,060,534 | +2,327 | 0.55% | 22,508,814 |
| 2022-03-30 | 2022-03-28 | 4.809 | 5,058,207 | +63,603 | 0.55% | 24,324,426 |
| 2022-03-25 | 2022-03-23 | 5.054 | 4,994,604 | -5,430 | 0.54% | 25,242,031 |
| 2022-03-24 | 2022-03-22 | 5.221 | 5,000,034 | -62,827 | 0.54% | 26,107,492 |
| 2022-03-23 | 2022-03-21 | 4.744 | 5,062,861 | -35,680 | 0.55% | 24,020,442 |
| 2022-03-21 | 2022-03-17 | 4.757 | 5,098,541 | -29,862 | 0.56% | 24,255,456 |
| 2022-03-18 | 2022-03-16 | 4.306 | 5,128,403 | +177,623 | 0.56% | 22,083,392 |
| 2022-03-17 | 2022-03-15 | 3.997 | 4,950,780 | +775 | 0.54% | 19,786,660 |
| 2022-03-16 | 2022-03-14 | 4.448 | 4,950,005 | +776 | 0.54% | 22,017,191 |
| 2022-02-28 | 2022-02-24 | 5.144 | 4,949,229 | -1,551 | 0.54% | 25,459,368 |
| 2022-02-25 | 2022-02-23 | 5.376 | 4,950,780 | +775 | 0.54% | 26,616,249 |
| 2022-02-10 | 2022-02-08 | 5.789 | 4,950,005 | +155,129 | 0.54% | 28,654,257 |
| 2022-02-07 | 2022-01-31 | 5.505 | 4,794,876 | -3,878 | 0.52% | 26,396,262 |
| 2022-01-28 | 2022-01-26 | 5.582 | 4,798,754 | -776 | 0.52% | 26,788,818 |
| 2022-01-20 | 2022-01-18 | 5.492 | 4,799,530 | -387 | 0.52% | 26,360,004 |
| 2022-01-18 | 2022-01-14 | 5.505 | 4,799,917 | -1,552 | 0.52% | 26,424,013 |
| 2022-01-17 | 2022-01-13 | 5.570 | 4,801,469 | -1,551 | 0.52% | 26,742,071 |
| 2022-01-13 | 2022-01-11 | 5.686 | 4,803,020 | -1,551 | 0.52% | 27,308,016 |
| 2022-01-11 | 2022-01-07 | 5.673 | 4,804,571 | -2,327 | 0.52% | 27,254,892 |
| 2022-01-04 | 2021-12-31 | 6.201 | 4,806,898 | -1,939 | 0.52% | 29,808,982 |
| 2021-12-29 | 2021-12-24 | 5.466 | 4,808,837 | -776 | 0.52% | 26,287,124 |
| 2021-12-14 | 2021-12-10 | 5.080 | 4,809,613 | -1,551 | 0.52% | 24,431,128 |
| 2021-12-07 | 2021-12-03 | 5.002 | 4,811,164 | +1,939 | 0.52% | 24,066,839 |
| 2021-12-06 | 2021-12-02 | 5.054 | 4,809,225 | -776 | 0.52% | 24,305,151 |
| 2021-12-01 | 2021-11-29 | 5.118 | 4,810,001 | -6,981 | 0.52% | 24,619,138 |
| 2021-11-30 | 2021-11-26 | 5.118 | 4,816,982 | +19,391 | 0.52% | 24,654,869 |
| 2021-11-22 | 2021-11-18 | 5.028 | 4,797,591 | -2,326 | 0.52% | 24,122,649 |
| 2021-11-17 | 2021-11-15 | 4.422 | 4,799,917 | -7,757 | 0.52% | 21,225,846 |
| 2021-11-16 | 2021-11-12 | 4.835 | 4,807,674 | -148,924 | 0.52% | 23,243,603 |
| 2021-11-12 | 2021-11-10 | 4.899 | 4,956,598 | +3,491 | 0.54% | 24,283,119 |
| 2021-11-09 | 2021-11-05 | 5.002 | 4,953,107 | -1,552 | 0.54% | 24,776,879 |
| 2021-10-29 | 2021-10-27 | 5.570 | 4,954,659 | +1,552 | 0.54% | 27,595,272 |
| 2021-10-27 | 2021-10-25 | 5.595 | 4,953,107 | +10,859 | 0.54% | 27,714,344 |
| 2021-10-26 | 2021-10-22 | 5.750 | 4,942,248 | +7,756 | 0.54% | 28,418,200 |
| 2021-10-25 | 2021-10-21 | 5.918 | 4,934,492 | -3,102 | 0.54% | 29,200,635 |
| 2021-10-22 | 2021-10-20 | 5.634 | 4,937,594 | +2,327 | 0.54% | 27,818,517 |
| 2021-10-21 | 2021-10-19 | 5.763 | 4,935,267 | -2,327 | 0.54% | 28,441,686 |
| 2021-10-20 | 2021-10-18 | 5.454 | 4,937,594 | +2,327 | 0.54% | 26,927,306 |
| 2021-10-19 | 2021-10-15 | 5.698 | 4,935,267 | +3,102 | 0.54% | 28,123,547 |
| 2021-10-07 | 2021-10-05 | 5.956 | 4,932,165 | -4,989,722 | 0.54% | 29,377,629 |
| 2021-10-06 | 2021-10-04 | 6.111 | 9,921,887 | -3,879 | 1.08% | 60,633,102 |
| 2021-10-05 | 2021-09-30 | 5.789 | 9,925,766 | -3,878 | 1.08% | 57,457,608 |
| 2021-10-04 | 2021-09-29 | 5.892 | 9,929,644 | +4,654 | 1.08% | 58,504,200 |
| 2021-09-30 | 2021-09-28 | 6.176 | 9,924,990 | +21,718 | 1.08% | 61,291,854 |
| 2021-09-28 | 2021-09-24 | 6.240 | 9,903,272 | -3,490 | 1.08% | 61,796,124 |
| 2021-09-27 | 2021-09-23 | 6.292 | 9,906,762 | -3,878 | 1.08% | 62,328,793 |
| 2021-09-24 | 2021-09-21 | 6.085 | 9,910,640 | +1,551 | 1.08% | 60,308,825 |
| 2021-09-23 | 2021-09-20 | 6.227 | 9,909,089 | +4,266 | 1.08% | 61,704,669 |
| 2021-09-21 | 2021-09-17 | 6.485 | 9,904,823 | +6,205 | 1.08% | 64,232,063 |
| 2021-09-17 | 2021-09-15 | 6.240 | 9,898,618 | +127,206 | 1.08% | 61,767,083 |
| 2021-09-15 | 2021-09-13 | 6.214 | 9,771,412 | -5,818 | 1.06% | 60,721,366 |
| 2021-09-14 | 2021-09-10 | 6.137 | 9,777,230 | -8,919 | 1.06% | 60,001,202 |
| 2021-09-10 | 2021-09-08 | 6.085 | 9,786,149 | +387 | 1.07% | 59,551,265 |
| 2021-09-09 | 2021-09-07 | 6.176 | 9,785,762 | -149,311 | 1.07% | 60,432,050 |
| 2021-09-07 | 2021-09-03 | 6.356 | 9,935,073 | +116,346 | 1.08% | 63,147,353 |
| 2021-09-06 | 2021-09-02 | 6.575 | 9,818,727 | +285,438 | 1.07% | 64,559,852 |
| 2021-09-02 | 2021-08-31 | 6.446 | 9,533,289 | -6,981 | 1.04% | 61,453,968 |
| 2021-09-01 | 2021-08-30 | 6.408 | 9,540,270 | -2,327 | 1.04% | 61,129,976 |
| 2021-08-30 | 2021-08-26 | 6.240 | 9,542,597 | -10,471 | 1.04% | 59,545,523 |
| 2021-08-27 | 2021-08-25 | 6.227 | 9,553,068 | -15,513 | 1.04% | 59,487,699 |
| 2021-08-26 | 2021-08-24 | 6.214 | 9,568,581 | -5,430 | 1.04% | 59,460,936 |
| 2021-08-25 | 2021-08-23 | 6.111 | 9,574,011 | -6,980 | 1.04% | 58,507,216 |
| 2021-08-24 | 2021-08-20 | 5.943 | 9,580,991 | -20,943 | 1.04% | 56,944,073 |
| 2021-08-23 | 2021-08-19 | 6.163 | 9,601,934 | -4,266 | 1.05% | 59,173,026 |
| 2021-08-19 | 2021-08-17 | 6.356 | 9,606,200 | -5,429 | 1.05% | 61,057,035 |
| 2021-08-18 | 2021-08-16 | 6.433 | 9,611,629 | -2,327 | 1.05% | 61,835,049 |
| 2021-08-17 | 2021-08-13 | 6.433 | 9,613,956 | -3,879 | 1.05% | 61,850,020 |
| 2021-08-13 | 2021-08-11 | 6.511 | 9,617,835 | +3,491 | 1.05% | 62,618,963 |
| 2021-08-12 | 2021-08-10 | 6.511 | 9,614,344 | +122,164 | 1.05% | 62,596,234 |
| 2021-08-11 | 2021-08-09 | 6.408 | 9,492,180 | +224,161 | 1.03% | 60,821,835 |
| 2021-08-10 | 2021-08-06 | 6.266 | 9,268,019 | +323,444 | 1.01% | 58,071,140 |
| 2021-08-09 | 2021-08-05 | 6.124 | 8,944,575 | +3,103 | 0.97% | 54,776,022 |
| 2021-08-05 | 2021-08-03 | 6.446 | 8,941,472 | +20,554 | 0.97% | 57,638,968 |
| 2021-08-03 | 2021-07-30 | 6.575 | 8,920,918 | -1,163 | 0.97% | 58,656,601 |
| 2021-08-02 | 2021-07-29 | 6.781 | 8,922,081 | -9,308 | 0.97% | 60,504,695 |
| 2021-07-30 | 2021-07-28 | 6.498 | 8,931,389 | -20,167 | 0.97% | 58,034,562 |
| 2021-07-29 | 2021-07-27 | 5.918 | 8,951,556 | +11,635 | 0.97% | 52,972,246 |
| 2021-07-28 | 2021-07-26 | 6.446 | 8,939,921 | +16,676 | 0.97% | 57,628,969 |
| 2021-07-27 | 2021-07-23 | 7.284 | 8,923,245 | +4,654 | 0.97% | 64,999,263 |
| 2021-07-26 | 2021-07-22 | 7.607 | 8,918,591 | +4,654 | 0.97% | 67,839,936 |
| 2021-07-23 | 2021-07-21 | 7.619 | 8,913,937 | -7,369 | 0.97% | 67,919,458 |
| 2021-07-22 | 2021-07-20 | 7.452 | 8,921,306 | +4,266 | 0.97% | 66,480,372 |
| 2021-07-21 | 2021-07-19 | 7.800 | 8,917,040 | -74,461 | 0.97% | 69,552,582 |
| 2021-07-20 | 2021-07-16 | 7.529 | 8,991,501 | +8,532 | 0.98% | 67,698,993 |
| 2021-07-14 | 2021-07-12 | 8.084 | 8,982,969 | -1,552 | 0.98% | 72,614,710 |
| 2021-07-13 | 2021-07-09 | 7.748 | 8,984,521 | +1,552 | 0.98% | 69,615,600 |
| 2021-07-12 | 2021-07-08 | 8.058 | 8,982,969 | -4,266 | 0.98% | 72,383,084 |
| 2021-07-09 | 2021-07-07 | 8.380 | 8,987,235 | -51,581 | 0.98% | 75,314,157 |
| 2021-07-08 | 2021-07-06 | 8.574 | 9,038,816 | -6,593 | 0.98% | 77,494,407 |
| 2021-07-07 | 2021-07-05 | 8.638 | 9,045,409 | -667,442 | 0.98% | 78,134,022 |
| 2021-07-06 | 2021-07-02 | 7.942 | 9,712,851 | -38,007 | 1.06% | 77,137,331 |
| 2021-06-30 | 2021-06-28 | 7.723 | 9,750,858 | -2,714 | 1.06% | 75,302,054 |
| 2021-06-28 | 2021-06-24 | 7.826 | 9,753,572 | -776 | 1.06% | 76,328,997 |
| 2021-06-24 | 2021-06-22 | 7.619 | 9,754,348 | -1,939 | 1.06% | 74,322,942 |
| 2021-06-23 | 2021-06-21 | 7.400 | 9,756,287 | -1,939 | 1.06% | 72,199,406 |
| 2021-06-22 | 2021-06-18 | 7.452 | 9,758,226 | +19,391 | 1.06% | 72,716,987 |
| 2021-06-21 | 2021-06-17 | 7.800 | 9,738,835 | -3,878 | 1.06% | 75,962,553 |
| 2021-06-18 | 2021-06-16 | 7.581 | 9,742,713 | +2,327 | 1.06% | 73,857,466 |
| 2021-06-17 | 2021-06-15 | 7.761 | 9,740,386 | +201,279 | 1.06% | 75,597,917 |
| 2021-06-16 | 2021-06-11 | 7.619 | 9,539,107 | +11,635 | 1.04% | 72,682,920 |
| 2021-06-11 | 2021-06-09 | 8.032 | 9,527,472 | -467,714 | 1.04% | 76,524,922 |
| 2021-06-10 | 2021-06-08 | 7.710 | 9,995,186 | -622,067 | 1.09% | 77,060,040 |
| 2021-06-08 | 2021-06-04 | 7.439 | 10,617,253 | +3,103 | 1.16% | 78,981,458 |
| 2021-06-04 | 2021-06-02 | 7.581 | 10,614,150 | -144,658 | 1.16% | 80,463,647 |
| 2021-06-03 | 2021-06-01 | 7.993 | 10,758,808 | -304,828 | 1.17% | 85,998,923 |
| 2021-06-02 | 2021-05-31 | 7.955 | 11,063,636 | -1,402,754 | 1.20% | 88,007,607 |
| 2021-06-01 | 2021-05-28 | 7.091 | 12,466,390 | +6,205 | 1.36% | 88,397,619 |
| 2021-05-31 | 2021-05-27 | 7.349 | 12,460,185 | -4,653 | 1.36% | 91,566,479 |
| 2021-05-28 | 2021-05-26 | 7.396 | 12,464,838 | -13,962 | 1.36% | 92,191,694 |
| 2021-05-27 | 2021-05-25 | 6.874 | 12,478,800 | +141,039 | 1.36% | 85,783,851 |
| 2021-05-26 | 2021-05-24 | 6.600 | 12,337,761 | -766 | 1.36% | 81,434,600 |
| 2021-05-25 | 2021-05-21 | 6.261 | 12,338,527 | -767 | 1.36% | 77,255,010 |
| 2021-05-24 | 2021-05-20 | 6.235 | 12,339,294 | +100,810 | 1.36% | 76,937,896 |
| 2021-05-21 | 2021-05-18 | 6.248 | 12,238,484 | -4,600 | 1.35% | 76,468,969 |
| 2021-05-20 | 2021-05-17 | 5.857 | 12,243,084 | -1,533 | 1.35% | 71,706,623 |
| 2021-05-18 | 2021-05-14 | 5.805 | 12,244,617 | -3,833 | 1.35% | 71,076,710 |
| 2021-05-17 | 2021-05-13 | 5.753 | 12,248,450 | +383 | 1.35% | 70,459,868 |
| 2021-05-14 | 2021-05-12 | 5.870 | 12,248,067 | +8,433 | 1.35% | 71,895,576 |
| 2021-05-13 | 2021-05-11 | 6.248 | 12,239,634 | -8,049 | 1.35% | 76,476,155 |
| 2021-05-11 | 2021-05-07 | 6.079 | 12,247,683 | +4,599 | 1.35% | 74,449,529 |
| 2021-05-07 | 2021-05-05 | 6.327 | 12,243,084 | -5,366 | 1.35% | 77,455,929 |
| 2021-05-06 | 2021-05-04 | 6.105 | 12,248,450 | +5,366 | 1.35% | 74,773,737 |
| 2021-04-23 | 2021-04-21 | 6.222 | 12,243,084 | +2,300 | 1.35% | 76,178,305 |
| 2021-04-22 | 2021-04-20 | 6.574 | 12,240,784 | +4,217 | 1.35% | 80,475,164 |
| 2021-04-21 | 2021-04-19 | 6.483 | 12,236,567 | -4,983 | 1.35% | 79,330,114 |
| 2021-04-15 | 2021-04-13 | 6.274 | 12,241,550 | +5,366 | 1.35% | 76,807,492 |
| 2021-04-14 | 2021-04-12 | 6.300 | 12,236,184 | -3,450 | 1.35% | 77,093,050 |
| 2021-04-13 | 2021-04-09 | 6.418 | 12,239,634 | +384 | 1.35% | 78,551,708 |
| 2021-04-12 | 2021-04-08 | 6.196 | 12,239,250 | +3,066 | 1.35% | 75,835,144 |
| 2021-04-08 | 2021-04-01 | 6.340 | 12,236,184 | +6,133 | 1.35% | 77,571,889 |
| 2021-04-07 | 2021-03-31 | 6.535 | 12,230,051 | +2,300 | 1.35% | 79,926,003 |
| 2021-04-01 | 2021-03-30 | 6.287 | 12,227,751 | -2,300 | 1.35% | 76,880,416 |
| 2021-03-31 | 2021-03-29 | 6.000 | 12,230,051 | +6,516 | 1.35% | 73,385,152 |
| 2021-03-29 | 2021-03-25 | 5.753 | 12,223,535 | +2,300 | 1.35% | 70,316,543 |
| 2021-03-26 | 2021-03-24 | 5.974 | 12,221,235 | -7,666 | 1.35% | 73,013,417 |
| 2021-03-24 | 2021-03-22 | 6.157 | 12,228,901 | +1,533 | 1.35% | 75,292,467 |
| 2021-03-23 | 2021-03-19 | 6.457 | 12,227,368 | -7,666 | 1.35% | 78,951,481 |
| 2021-03-22 | 2021-03-18 | 6.131 | 12,235,034 | -18,399 | 1.35% | 75,011,032 |
| 2021-03-18 | 2021-03-16 | 5.622 | 12,253,433 | +7,666 | 1.35% | 68,890,153 |
| 2021-03-17 | 2021-03-15 | 5.309 | 12,245,767 | -23,381 | 1.35% | 65,013,343 |
| 2021-03-16 | 2021-03-12 | 5.335 | 12,269,148 | +1,533 | 1.35% | 65,457,560 |
| 2021-03-15 | 2021-03-11 | 5.361 | 12,267,615 | -7,666 | 1.35% | 65,769,427 |
| 2021-03-12 | 2021-03-10 | 5.061 | 12,275,281 | +4,599 | 1.35% | 62,127,699 |
| 2021-03-10 | 2021-03-08 | 5.374 | 12,270,682 | +1,534 | 1.35% | 65,945,933 |
| 2021-03-09 | 2021-03-05 | 5.635 | 12,269,148 | +6,899 | 1.35% | 69,138,548 |
| 2021-03-05 | 2021-03-03 | 6.131 | 12,262,249 | +15,332 | 1.35% | 75,177,882 |
| 2021-03-04 | 2021-03-02 | 6.170 | 12,246,917 | +7,283 | 1.35% | 75,563,143 |
| 2021-02-26 | 2021-02-24 | 6.287 | 12,239,634 | -22,998 | 1.35% | 76,955,129 |
| 2021-02-24 | 2021-02-22 | 6.496 | 12,262,632 | -28,748 | 1.35% | 79,659,053 |
| 2021-02-23 | 2021-02-19 | 6.327 | 12,291,380 | +32,581 | 1.35% | 77,761,474 |
| 2021-02-22 | 2021-02-18 | 6.379 | 12,258,799 | -7,666 | 1.35% | 78,194,982 |
| 2021-02-18 | 2021-02-16 | 6.522 | 12,266,465 | -3,067 | 1.35% | 80,003,968 |
| 2021-02-17 | 2021-02-11 | 6.431 | 12,269,532 | -12,266 | 1.35% | 78,903,636 |
| 2021-02-09 | 2021-02-05 | 6.287 | 12,281,798 | +7,667 | 1.35% | 77,220,230 |
| 2021-02-08 | 2021-02-04 | 6.300 | 12,274,131 | +21,465 | 1.35% | 77,332,132 |
| 2021-02-03 | 2021-02-01 | 6.405 | 12,252,666 | +2,683 | 1.35% | 78,475,517 |
| 2021-01-29 | 2021-01-27 | 6.561 | 12,249,983 | +5,366 | 1.35% | 80,375,849 |
| 2021-01-28 | 2021-01-26 | 6.300 | 12,244,617 | -14,939,046 | 1.35% | 77,146,182 |
| 2021-01-27 | 2021-01-25 | 6.666 | 27,183,663 | +83,177 | 2.99% | 181,196,989 |
| 2021-01-26 | 2021-01-22 | 6.627 | 27,100,486 | -21,082 | 2.99% | 179,582,036 |
| 2021-01-25 | 2021-01-21 | 6.900 | 27,121,568 | +8,817 | 2.99% | 187,151,178 |
| 2021-01-22 | 2021-01-20 | 7.109 | 27,112,751 | -66,313 | 2.99% | 192,749,024 |
| 2021-01-21 | 2021-01-19 | 6.209 | 27,179,064 | +79,728 | 2.99% | 168,757,681 |
| 2021-01-20 | 2021-01-18 | 6.327 | 27,099,336 | +8,050 | 2.99% | 171,444,078 |
| 2021-01-19 | 2021-01-15 | 6.300 | 27,091,286 | -4,983 | 2.98% | 170,686,374 |
| 2021-01-18 | 2021-01-14 | 6.535 | 27,096,269 | +3,066 | 2.99% | 177,079,921 |
| 2021-01-14 | 2021-01-12 | 6.835 | 27,093,203 | +12,649 | 2.98% | 185,188,382 |
| 2021-01-13 | 2021-01-11 | 6.861 | 27,080,554 | +3,067 | 2.98% | 185,808,419 |
| 2021-01-12 | 2021-01-08 | 7.214 | 27,077,487 | -2,300 | 2.98% | 195,323,990 |
| 2021-01-08 | 2021-01-06 | 7.161 | 27,079,787 | -4,600 | 2.98% | 193,927,629 |
| 2021-01-06 | 2021-01-04 | 6.914 | 27,084,387 | +2,300 | 2.98% | 187,247,910 |
| 2021-01-05 | 2020-12-31 | 7.240 | 27,082,087 | -493,317 | 2.98% | 196,063,708 |
| 2021-01-04 | 2020-12-29 | 6.653 | 27,575,404 | -767 | 3.04% | 183,448,498 |
| 2020-12-30 | 2020-12-28 | 6.522 | 27,576,171 | +1,533 | 3.04% | 179,856,471 |
| 2020-12-29 | 2020-12-24 | 6.640 | 27,574,638 | +3,450 | 3.04% | 183,083,709 |
| 2020-12-28 | 2020-12-22 | 7.044 | 27,571,188 | +2,300 | 3.04% | 194,209,889 |
| 2020-12-23 | 2020-12-21 | 7.474 | 27,568,888 | -1,189,405 | 3.04% | 206,061,080 |
| 2020-12-22 | 2020-12-18 | 7.657 | 28,758,293 | -769,682 | 3.17% | 220,203,037 |
| 2020-12-21 | 2020-12-17 | 7.631 | 29,527,975 | 3.25% | 225,326,168 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy