History of CCASS shareholding
Participant: HUAAN SECURITIES (HONG KONG) BROKERAGE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 64,000 | +0 | 0.01% | 31,040 |
| 2025-10-13 | 2025-10-09 | 0.480 | 64,000 | +0 | 0.01% | 30,720 |
| 2025-10-10 | 2025-10-08 | 0.475 | 64,000 | +0 | 0.01% | 30,400 |
| 2025-10-09 | 2025-10-06 | 0.480 | 64,000 | +0 | 0.01% | 30,720 |
| 2025-10-08 | 2025-10-03 | 0.485 | 64,000 | +0 | 0.01% | 31,040 |
| 2025-10-06 | 2025-10-02 | 0.500 | 64,000 | +0 | 0.01% | 32,000 |
| 2025-10-03 | 2025-09-30 | 0.495 | 64,000 | +0 | 0.01% | 31,680 |
| 2025-10-02 | 2025-09-29 | 0.500 | 64,000 | +0 | 0.01% | 32,000 |
| 2025-09-30 | 2025-09-26 | 0.500 | 64,000 | +0 | 0.01% | 32,000 |
| 2025-09-29 | 2025-09-25 | 0.495 | 64,000 | +0 | 0.01% | 31,680 |
| 2025-09-26 | 2025-09-24 | 0.495 | 64,000 | +0 | 0.01% | 31,680 |
| 2025-09-25 | 2025-09-23 | 0.495 | 64,000 | +0 | 0.01% | 31,680 |
| 2025-09-24 | 2025-09-22 | 0.510 | 64,000 | +0 | 0.01% | 32,640 |
| 2025-09-23 | 2025-09-19 | 0.520 | 64,000 | +0 | 0.01% | 33,280 |
| 2025-09-22 | 2025-09-18 | 0.520 | 64,000 | +0 | 0.01% | 33,280 |
| 2025-09-19 | 2025-09-17 | 0.530 | 64,000 | +0 | 0.01% | 33,920 |
| 2025-09-18 | 2025-09-16 | 0.510 | 64,000 | +0 | 0.01% | 32,640 |
| 2025-09-17 | 2025-09-15 | 0.510 | 64,000 | +0 | 0.01% | 32,640 |
| 2025-09-16 | 2025-09-12 | 0.520 | 64,000 | +0 | 0.01% | 33,280 |
| 2025-09-15 | 2025-09-11 | 0.490 | 64,000 | +0 | 0.01% | 31,360 |
| 2025-09-12 | 2025-09-10 | 0.485 | 64,000 | +0 | 0.01% | 31,040 |
| 2025-09-11 | 2025-09-09 | 0.485 | 64,000 | +0 | 0.01% | 31,040 |
| 2025-09-10 | 2025-09-08 | 0.470 | 64,000 | +0 | 0.01% | 30,080 |
| 2025-09-09 | 2025-09-05 | 0.485 | 64,000 | +0 | 0.01% | 31,040 |
| 2025-09-08 | 2025-09-04 | 0.495 | 64,000 | +0 | 0.01% | 31,680 |
| 2025-09-05 | 2025-09-03 | 0.485 | 64,000 | +0 | 0.01% | 31,040 |
| 2025-09-04 | 2025-09-02 | 0.475 | 64,000 | +0 | 0.01% | 30,400 |
| 2025-09-03 | 2025-09-01 | 0.495 | 64,000 | +0 | 0.01% | 31,680 |
| 2025-09-02 | 2025-08-29 | 0.520 | 64,000 | +0 | 0.01% | 33,280 |
| 2025-09-01 | 2025-08-28 | 0.530 | 64,000 | +0 | 0.01% | 33,920 |
| 2025-08-29 | 2025-08-27 | 0.530 | 64,000 | +0 | 0.01% | 33,920 |
| 2025-08-28 | 2025-08-26 | 0.550 | 64,000 | +0 | 0.01% | 35,200 |
| 2025-08-27 | 2025-08-25 | 0.560 | 64,000 | +0 | 0.01% | 35,840 |
| 2025-08-26 | 2025-08-22 | 0.550 | 64,000 | +0 | 0.01% | 35,200 |
| 2025-08-25 | 2025-08-21 | 0.540 | 64,000 | +0 | 0.01% | 34,560 |
| 2025-08-22 | 2025-08-20 | 0.560 | 64,000 | +0 | 0.01% | 35,840 |
| 2025-08-21 | 2025-08-19 | 0.590 | 64,000 | +0 | 0.01% | 37,760 |
| 2025-08-20 | 2025-08-18 | 0.610 | 64,000 | +0 | 0.01% | 39,040 |
| 2025-08-19 | 2025-08-15 | 0.580 | 64,000 | +0 | 0.01% | 37,120 |
| 2025-08-18 | 2025-08-14 | 0.580 | 64,000 | +0 | 0.01% | 37,120 |
| 2025-08-15 | 2025-08-13 | 0.590 | 64,000 | +0 | 0.01% | 37,760 |
| 2025-08-14 | 2025-08-12 | 0.580 | 64,000 | +0 | 0.01% | 37,120 |
| 2025-08-13 | 2025-08-11 | 0.590 | 64,000 | +0 | 0.01% | 37,760 |
| 2025-08-12 | 2025-08-08 | 0.590 | 64,000 | +0 | 0.01% | 37,760 |
| 2025-08-11 | 2025-08-07 | 0.590 | 64,000 | +0 | 0.01% | 37,760 |
| 2025-08-08 | 2025-08-06 | 0.580 | 64,000 | +0 | 0.01% | 37,120 |
| 2025-08-07 | 2025-08-05 | 0.580 | 64,000 | +0 | 0.01% | 37,120 |
| 2025-08-06 | 2025-08-04 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-08-05 | 2025-08-01 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-08-04 | 2025-07-31 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-08-01 | 2025-07-30 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-07-31 | 2025-07-29 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-07-30 | 2025-07-28 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-07-29 | 2025-07-25 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-07-28 | 2025-07-24 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-07-25 | 2025-07-23 | 0.620 | 64,000 | +0 | 0.01% | 39,680 |
| 2025-07-24 | 2025-07-22 | 0.620 | 64,000 | +0 | 0.01% | 39,680 |
| 2025-07-23 | 2025-07-21 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-07-22 | 2025-07-18 | 0.620 | 64,000 | +0 | 0.01% | 39,680 |
| 2025-07-21 | 2025-07-17 | 0.620 | 64,000 | +0 | 0.01% | 39,680 |
| 2025-07-18 | 2025-07-16 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-07-17 | 2025-07-15 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-07-16 | 2025-07-14 | 0.670 | 64,000 | +0 | 0.01% | 42,880 |
| 2025-07-15 | 2025-07-11 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-07-14 | 2025-07-10 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-07-11 | 2025-07-09 | 0.560 | 64,000 | +0 | 0.01% | 35,840 |
| 2025-07-10 | 2025-07-08 | 0.540 | 64,000 | +0 | 0.01% | 34,560 |
| 2025-07-09 | 2025-07-07 | 0.550 | 64,000 | +0 | 0.01% | 35,200 |
| 2025-07-08 | 2025-07-04 | 0.520 | 64,000 | +0 | 0.01% | 33,280 |
| 2025-07-07 | 2025-07-03 | 0.540 | 64,000 | +0 | 0.01% | 34,560 |
| 2025-07-04 | 2025-07-02 | 0.530 | 64,000 | +0 | 0.01% | 33,920 |
| 2025-07-03 | 2025-06-30 | 0.540 | 64,000 | +0 | 0.01% | 34,560 |
| 2025-07-02 | 2025-06-27 | 0.550 | 64,000 | +0 | 0.01% | 35,200 |
| 2025-06-30 | 2025-06-26 | 0.560 | 64,000 | +0 | 0.01% | 35,840 |
| 2025-06-27 | 2025-06-25 | 0.560 | 64,000 | +0 | 0.01% | 35,840 |
| 2025-06-26 | 2025-06-24 | 0.520 | 64,000 | +0 | 0.01% | 33,280 |
| 2025-06-25 | 2025-06-23 | 0.510 | 64,000 | +0 | 0.01% | 32,640 |
| 2025-06-24 | 2025-06-20 | 0.520 | 64,000 | +0 | 0.01% | 33,280 |
| 2025-06-23 | 2025-06-19 | 0.520 | 64,000 | +0 | 0.01% | 33,280 |
| 2025-06-20 | 2025-06-18 | 0.530 | 64,000 | +0 | 0.01% | 33,920 |
| 2025-06-19 | 2025-06-17 | 0.530 | 64,000 | +0 | 0.01% | 33,920 |
| 2025-06-18 | 2025-06-16 | 0.510 | 64,000 | +0 | 0.01% | 32,640 |
| 2025-06-17 | 2025-06-13 | 0.510 | 64,000 | +0 | 0.01% | 32,640 |
| 2025-06-16 | 2025-06-12 | 0.530 | 64,000 | +0 | 0.01% | 33,920 |
| 2025-06-13 | 2025-06-11 | 0.540 | 64,000 | +0 | 0.01% | 34,560 |
| 2025-06-12 | 2025-06-10 | 0.510 | 64,000 | +0 | 0.01% | 32,640 |
| 2025-06-11 | 2025-06-09 | 0.510 | 64,000 | +0 | 0.01% | 32,640 |
| 2025-06-10 | 2025-06-06 | 0.485 | 64,000 | +0 | 0.01% | 31,040 |
| 2025-06-09 | 2025-06-05 | 0.495 | 64,000 | +0 | 0.01% | 31,680 |
| 2025-06-06 | 2025-06-04 | 0.495 | 64,000 | +0 | 0.01% | 31,680 |
| 2025-06-05 | 2025-06-03 | 0.495 | 64,000 | +0 | 0.01% | 31,680 |
| 2025-06-04 | 2025-06-02 | 0.485 | 64,000 | +0 | 0.01% | 31,040 |
| 2025-06-03 | 2025-05-30 | 0.485 | 64,000 | +0 | 0.01% | 31,040 |
| 2025-06-02 | 2025-05-29 | 0.495 | 64,000 | +0 | 0.01% | 31,680 |
| 2025-05-30 | 2025-05-28 | 0.480 | 64,000 | +0 | 0.01% | 30,720 |
| 2025-05-29 | 2025-05-27 | 0.475 | 64,000 | +0 | 0.01% | 30,400 |
| 2025-05-28 | 2025-05-26 | 0.465 | 64,000 | +0 | 0.01% | 29,760 |
| 2025-05-27 | 2025-05-23 | 0.490 | 64,000 | +0 | 0.01% | 31,360 |
| 2025-05-26 | 2025-05-22 | 0.490 | 64,000 | +0 | 0.01% | 31,360 |
| 2025-05-23 | 2025-05-21 | 0.490 | 64,000 | +0 | 0.01% | 31,360 |
| 2025-05-22 | 2025-05-20 | 0.500 | 64,000 | +0 | 0.01% | 32,000 |
| 2025-05-21 | 2025-05-19 | 0.500 | 64,000 | +0 | 0.01% | 32,000 |
| 2025-05-20 | 2025-05-16 | 0.500 | 64,000 | +0 | 0.01% | 32,000 |
| 2025-05-19 | 2025-05-15 | 0.500 | 64,000 | +0 | 0.01% | 32,000 |
| 2025-05-16 | 2025-05-14 | 0.500 | 64,000 | +0 | 0.01% | 32,000 |
| 2025-05-15 | 2025-05-13 | 0.490 | 64,000 | +0 | 0.01% | 31,360 |
| 2025-05-14 | 2025-05-12 | 0.495 | 64,000 | +0 | 0.01% | 31,680 |
| 2025-05-13 | 2025-05-09 | 0.490 | 64,000 | +0 | 0.01% | 31,360 |
| 2025-05-12 | 2025-05-08 | 0.490 | 64,000 | +0 | 0.01% | 31,360 |
| 2025-05-09 | 2025-05-07 | 0.495 | 64,000 | +0 | 0.01% | 31,680 |
| 2025-05-08 | 2025-05-06 | 0.485 | 64,000 | +0 | 0.01% | 31,040 |
| 2025-05-07 | 2025-05-02 | 0.485 | 64,000 | +0 | 0.01% | 31,040 |
| 2025-05-06 | 2025-04-30 | 0.480 | 64,000 | +0 | 0.01% | 30,720 |
| 2025-05-02 | 2025-04-29 | 0.480 | 64,000 | +0 | 0.01% | 30,720 |
| 2025-04-30 | 2025-04-28 | 0.490 | 64,000 | +0 | 0.01% | 31,360 |
| 2025-04-29 | 2025-04-25 | 0.495 | 64,000 | +0 | 0.01% | 31,680 |
| 2025-04-28 | 2025-04-24 | 0.465 | 64,000 | +0 | 0.01% | 29,760 |
| 2025-04-25 | 2025-04-23 | 0.485 | 64,000 | +0 | 0.01% | 31,040 |
| 2025-04-24 | 2025-04-22 | 0.475 | 64,000 | +0 | 0.01% | 30,400 |
| 2025-04-23 | 2025-04-17 | 0.465 | 64,000 | +0 | 0.01% | 29,760 |
| 2025-04-22 | 2025-04-16 | 0.465 | 64,000 | +0 | 0.01% | 29,760 |
| 2025-04-17 | 2025-04-15 | 0.465 | 64,000 | +0 | 0.01% | 29,760 |
| 2025-04-16 | 2025-04-14 | 0.470 | 64,000 | +0 | 0.01% | 30,080 |
| 2025-04-15 | 2025-04-11 | 0.465 | 64,000 | +0 | 0.01% | 29,760 |
| 2025-04-14 | 2025-04-10 | 0.475 | 64,000 | +0 | 0.01% | 30,400 |
| 2025-04-11 | 2025-04-09 | 0.475 | 64,000 | +0 | 0.01% | 30,400 |
| 2025-04-10 | 2025-04-08 | 0.480 | 64,000 | +0 | 0.01% | 30,720 |
| 2025-04-09 | 2025-04-07 | 0.475 | 64,000 | +0 | 0.01% | 30,400 |
| 2025-04-08 | 2025-04-03 | 0.540 | 64,000 | +0 | 0.01% | 34,560 |
| 2025-04-07 | 2025-04-02 | 0.540 | 64,000 | +0 | 0.01% | 34,560 |
| 2025-04-03 | 2025-04-01 | 0.540 | 64,000 | +0 | 0.01% | 34,560 |
| 2025-04-02 | 2025-03-31 | 0.550 | 64,000 | +0 | 0.01% | 35,200 |
| 2025-04-01 | 2025-03-28 | 0.560 | 64,000 | +0 | 0.01% | 35,840 |
| 2025-03-31 | 2025-03-27 | 0.550 | 64,000 | +0 | 0.01% | 35,200 |
| 2025-03-28 | 2025-03-26 | 0.550 | 64,000 | +0 | 0.01% | 35,200 |
| 2025-03-27 | 2025-03-25 | 0.540 | 64,000 | +0 | 0.01% | 34,560 |
| 2025-03-26 | 2025-03-24 | 0.620 | 64,000 | +0 | 0.01% | 39,680 |
| 2025-03-25 | 2025-03-21 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-03-24 | 2025-03-20 | 0.640 | 64,000 | +0 | 0.01% | 40,960 |
| 2025-03-21 | 2025-03-19 | 0.670 | 64,000 | +0 | 0.01% | 42,880 |
| 2025-03-20 | 2025-03-18 | 0.700 | 64,000 | +0 | 0.01% | 44,800 |
| 2025-03-19 | 2025-03-17 | 0.680 | 64,000 | +0 | 0.01% | 43,520 |
| 2025-03-18 | 2025-03-14 | 0.660 | 64,000 | +0 | 0.01% | 42,240 |
| 2025-03-17 | 2025-03-13 | 0.610 | 64,000 | +0 | 0.01% | 39,040 |
| 2025-03-14 | 2025-03-12 | 0.620 | 64,000 | +0 | 0.01% | 39,680 |
| 2025-03-13 | 2025-03-11 | 0.640 | 64,000 | +0 | 0.01% | 40,960 |
| 2025-03-12 | 2025-03-10 | 0.650 | 64,000 | +0 | 0.01% | 41,600 |
| 2025-03-11 | 2025-03-07 | 0.650 | 64,000 | +0 | 0.01% | 41,600 |
| 2025-03-10 | 2025-03-06 | 0.650 | 64,000 | +0 | 0.01% | 41,600 |
| 2025-03-07 | 2025-03-05 | 0.640 | 64,000 | +0 | 0.01% | 40,960 |
| 2025-03-06 | 2025-03-04 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-03-05 | 2025-03-03 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-03-04 | 2025-02-28 | 0.620 | 64,000 | +0 | 0.01% | 39,680 |
| 2025-03-03 | 2025-02-27 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-02-28 | 2025-02-26 | 0.640 | 64,000 | +0 | 0.01% | 40,960 |
| 2025-02-27 | 2025-02-25 | 0.610 | 64,000 | +0 | 0.01% | 39,040 |
| 2025-02-26 | 2025-02-24 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-02-25 | 2025-02-21 | 0.610 | 64,000 | +0 | 0.01% | 39,040 |
| 2025-02-24 | 2025-02-20 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-02-21 | 2025-02-19 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-02-20 | 2025-02-18 | 0.590 | 64,000 | +0 | 0.01% | 37,760 |
| 2025-02-19 | 2025-02-17 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-02-18 | 2025-02-14 | 0.610 | 64,000 | +0 | 0.01% | 39,040 |
| 2025-02-17 | 2025-02-13 | 0.590 | 64,000 | +0 | 0.01% | 37,760 |
| 2025-02-14 | 2025-02-12 | 0.620 | 64,000 | +0 | 0.01% | 39,680 |
| 2025-02-13 | 2025-02-11 | 0.590 | 64,000 | +0 | 0.01% | 37,760 |
| 2025-02-12 | 2025-02-10 | 0.590 | 64,000 | +0 | 0.01% | 37,760 |
| 2025-02-11 | 2025-02-07 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-02-10 | 2025-02-06 | 0.570 | 64,000 | +0 | 0.01% | 36,480 |
| 2025-02-07 | 2025-02-05 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-02-06 | 2025-02-04 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-02-05 | 2025-02-03 | 0.580 | 64,000 | +0 | 0.01% | 37,120 |
| 2025-02-04 | 2025-01-28 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-02-03 | 2025-01-24 | 0.590 | 64,000 | +0 | 0.01% | 37,760 |
| 2025-01-27 | 2025-01-23 | 0.590 | 64,000 | +0 | 0.01% | 37,760 |
| 2025-01-24 | 2025-01-22 | 0.590 | 64,000 | +0 | 0.01% | 37,760 |
| 2025-01-23 | 2025-01-21 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-01-22 | 2025-01-20 | 0.580 | 64,000 | +0 | 0.01% | 37,120 |
| 2025-01-21 | 2025-01-17 | 0.620 | 64,000 | +0 | 0.01% | 39,680 |
| 2025-01-20 | 2025-01-16 | 0.610 | 64,000 | +0 | 0.01% | 39,040 |
| 2025-01-17 | 2025-01-15 | 0.610 | 64,000 | +0 | 0.01% | 39,040 |
| 2025-01-16 | 2025-01-14 | 0.610 | 64,000 | +0 | 0.01% | 39,040 |
| 2025-01-15 | 2025-01-13 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-01-14 | 2025-01-10 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-01-13 | 2025-01-09 | 0.610 | 64,000 | +0 | 0.01% | 39,040 |
| 2025-01-10 | 2025-01-08 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-01-09 | 2025-01-07 | 0.590 | 64,000 | +0 | 0.01% | 37,760 |
| 2025-01-08 | 2025-01-06 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-01-07 | 2025-01-03 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-01-06 | 2025-01-02 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-01-03 | 2024-12-31 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-01-02 | 2024-12-27 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2024-12-30 | 2024-12-24 | 0.610 | 64,000 | +0 | 0.01% | 39,040 |
| 2024-12-27 | 2024-12-20 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2024-12-23 | 2024-12-19 | 0.580 | 64,000 | +0 | 0.01% | 37,120 |
| 2024-12-20 | 2024-12-18 | 0.620 | 64,000 | +0 | 0.01% | 39,680 |
| 2024-12-19 | 2024-12-17 | 0.580 | 64,000 | +0 | 0.01% | 37,120 |
| 2024-12-18 | 2024-12-16 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2024-12-17 | 2024-12-13 | 0.590 | 64,000 | +0 | 0.01% | 37,760 |
| 2024-12-16 | 2024-12-12 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2024-12-13 | 2024-12-11 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2024-12-12 | 2024-12-10 | 0.620 | 64,000 | +0 | 0.01% | 39,680 |
| 2024-12-11 | 2024-12-09 | 0.640 | 64,000 | +0 | 0.01% | 40,960 |
| 2024-12-10 | 2024-12-06 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2024-12-09 | 2024-12-05 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2024-12-06 | 2024-12-04 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2024-12-05 | 2024-12-03 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2024-12-04 | 2024-12-02 | 0.610 | 64,000 | +0 | 0.01% | 39,040 |
| 2024-12-03 | 2024-11-29 | 0.610 | 64,000 | +0 | 0.01% | 39,040 |
| 2024-12-02 | 2024-11-28 | 0.580 | 64,000 | +0 | 0.01% | 37,120 |
| 2024-11-29 | 2024-11-27 | 0.580 | 64,000 | +0 | 0.01% | 37,120 |
| 2024-11-28 | 2024-11-26 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2024-11-27 | 2024-11-25 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2024-11-26 | 2024-11-22 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2024-11-25 | 2024-11-21 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2024-11-22 | 2024-11-20 | 0.610 | 64,000 | +0 | 0.01% | 39,040 |
| 2024-11-21 | 2024-11-19 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2024-11-20 | 2024-11-18 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2024-11-19 | 2024-11-15 | 0.610 | 64,000 | +0 | 0.01% | 39,040 |
| 2024-11-18 | 2024-11-14 | 0.590 | 64,000 | +0 | 0.01% | 37,760 |
| 2024-11-15 | 2024-11-13 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2024-11-14 | 2024-11-12 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2024-11-13 | 2024-11-11 | 0.660 | 64,000 | +0 | 0.01% | 42,240 |
| 2024-11-12 | 2024-11-08 | 0.700 | 64,000 | +0 | 0.01% | 44,800 |
| 2024-11-11 | 2024-11-07 | 0.690 | 64,000 | +0 | 0.01% | 44,160 |
| 2024-11-08 | 2024-11-06 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2024-11-07 | 2024-11-05 | 0.660 | 64,000 | +0 | 0.01% | 42,240 |
| 2024-11-06 | 2024-11-04 | 0.670 | 64,000 | +0 | 0.01% | 42,880 |
| 2024-11-05 | 2024-11-01 | 0.640 | 64,000 | +0 | 0.01% | 40,960 |
| 2024-11-04 | 2024-10-31 | 0.650 | 64,000 | +0 | 0.01% | 41,600 |
| 2024-11-01 | 2024-10-30 | 0.650 | 64,000 | +0 | 0.01% | 41,600 |
| 2024-10-31 | 2024-10-29 | 0.660 | 64,000 | +0 | 0.01% | 42,240 |
| 2024-10-30 | 2024-10-28 | 0.640 | 64,000 | +0 | 0.01% | 40,960 |
| 2024-10-29 | 2024-10-25 | 0.610 | 64,000 | +0 | 0.01% | 39,040 |
| 2024-10-28 | 2024-10-24 | 0.590 | 64,000 | +0 | 0.01% | 37,760 |
| 2024-10-25 | 2024-10-23 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2024-10-24 | 2024-10-22 | 0.620 | 64,000 | +0 | 0.01% | 39,680 |
| 2024-10-23 | 2024-10-21 | 0.620 | 64,000 | +0 | 0.01% | 39,680 |
| 2024-10-22 | 2024-10-18 | 0.610 | 64,000 | +0 | 0.01% | 39,040 |
| 2024-10-21 | 2024-10-17 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2024-10-18 | 2024-10-16 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2024-10-17 | 2024-10-15 | 0.560 | 64,000 | +0 | 0.01% | 35,840 |
| 2024-10-16 | 2024-10-14 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2024-10-15 | 2024-10-10 | 0.610 | 64,000 | +0 | 0.01% | 39,040 |
| 2024-10-14 | 2024-10-09 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2024-10-10 | 2024-10-08 | 0.610 | 64,000 | +0 | 0.01% | 39,040 |
| 2024-10-09 | 2024-10-07 | 0.730 | 64,000 | +0 | 0.01% | 46,720 |
| 2024-10-08 | 2024-10-04 | 0.670 | 64,000 | +0 | 0.01% | 42,880 |
| 2024-10-07 | 2024-10-03 | 0.690 | 64,000 | +0 | 0.01% | 44,160 |
| 2024-10-04 | 2024-10-02 | 0.730 | 64,000 | +0 | 0.01% | 46,720 |
| 2024-10-03 | 2024-09-30 | 0.610 | 64,000 | +0 | 0.01% | 39,040 |
| 2024-10-02 | 2024-09-27 | 0.560 | 64,000 | +0 | 0.01% | 35,840 |
| 2024-09-30 | 2024-09-26 | 0.540 | 64,000 | +0 | 0.01% | 34,560 |
| 2024-09-27 | 2024-09-25 | 0.475 | 64,000 | +0 | 0.01% | 30,400 |
| 2024-09-26 | 2024-09-24 | 0.465 | 64,000 | +0 | 0.01% | 29,760 |
| 2024-09-25 | 2024-09-23 | 0.440 | 64,000 | +0 | 0.01% | 28,160 |
| 2024-09-24 | 2024-09-20 | 0.430 | 64,000 | +0 | 0.01% | 27,520 |
| 2024-09-23 | 2024-09-19 | 0.430 | 64,000 | +0 | 0.01% | 27,520 |
| 2024-09-20 | 2024-09-17 | 0.425 | 64,000 | +0 | 0.01% | 27,200 |
| 2024-09-19 | 2024-09-16 | 0.425 | 64,000 | +0 | 0.01% | 27,200 |
| 2024-09-17 | 2024-09-13 | 0.425 | 64,000 | +0 | 0.01% | 27,200 |
| 2024-09-16 | 2024-09-12 | 0.425 | 64,000 | +0 | 0.01% | 27,200 |
| 2024-09-13 | 2024-09-11 | 0.454 | 64,000 | +0 | 0.01% | 29,065 |
| 2024-09-12 | 2024-09-10 | 0.444 | 64,000 | +1,993 | 0.01% | 28,404 |
| 2024-09-11 | 2024-09-09 | 0.439 | 62,007 | +0 | 0.01% | 27,200 |
| 2024-09-10 | 2024-09-05 | 0.433 | 62,007 | +0 | 0.01% | 26,880 |
| 2024-09-09 | 2024-09-04 | 0.439 | 62,007 | +0 | 0.01% | 27,200 |
| 2024-09-05 | 2024-09-03 | 0.439 | 62,007 | +0 | 0.01% | 27,200 |
| 2024-09-04 | 2024-09-02 | 0.444 | 62,007 | +0 | 0.01% | 27,520 |
| 2024-09-03 | 2024-08-30 | 0.464 | 62,007 | +0 | 0.01% | 28,800 |
| 2024-09-02 | 2024-08-29 | 0.444 | 62,007 | +0 | 0.01% | 27,520 |
| 2024-08-30 | 2024-08-28 | 0.444 | 62,007 | +0 | 0.01% | 27,520 |
| 2024-08-29 | 2024-08-27 | 0.454 | 62,007 | +0 | 0.01% | 28,160 |
| 2024-08-28 | 2024-08-26 | 0.449 | 62,007 | +0 | 0.01% | 27,840 |
| 2024-08-27 | 2024-08-23 | 0.439 | 62,007 | +0 | 0.01% | 27,200 |
| 2024-08-26 | 2024-08-22 | 0.433 | 62,007 | +0 | 0.01% | 26,880 |
| 2024-08-23 | 2024-08-21 | 0.433 | 62,007 | +0 | 0.01% | 26,880 |
| 2024-08-22 | 2024-08-20 | 0.449 | 62,007 | +0 | 0.01% | 27,840 |
| 2024-08-21 | 2024-08-19 | 0.459 | 62,007 | +0 | 0.01% | 28,480 |
| 2024-08-20 | 2024-08-16 | 0.454 | 62,007 | +0 | 0.01% | 28,160 |
| 2024-08-19 | 2024-08-15 | 0.449 | 62,007 | +0 | 0.01% | 27,840 |
| 2024-08-16 | 2024-08-14 | 0.459 | 62,007 | +0 | 0.01% | 28,480 |
| 2024-08-15 | 2024-08-13 | 0.454 | 62,007 | +0 | 0.01% | 28,160 |
| 2024-08-14 | 2024-08-12 | 0.470 | 62,007 | +0 | 0.01% | 29,120 |
| 2024-08-13 | 2024-08-09 | 0.464 | 62,007 | +0 | 0.01% | 28,800 |
| 2024-08-12 | 2024-08-08 | 0.464 | 62,007 | +0 | 0.01% | 28,800 |
| 2024-08-09 | 2024-08-07 | 0.454 | 62,007 | +0 | 0.01% | 28,160 |
| 2024-08-08 | 2024-08-06 | 0.464 | 62,007 | +0 | 0.01% | 28,800 |
| 2024-08-07 | 2024-08-05 | 0.444 | 62,007 | +0 | 0.01% | 27,520 |
| 2024-08-06 | 2024-08-02 | 0.439 | 62,007 | +0 | 0.01% | 27,200 |
| 2024-08-05 | 2024-08-01 | 0.444 | 62,007 | +0 | 0.01% | 27,520 |
| 2024-08-02 | 2024-07-31 | 0.454 | 62,007 | +0 | 0.01% | 28,160 |
| 2024-08-01 | 2024-07-30 | 0.449 | 62,007 | +0 | 0.01% | 27,840 |
| 2024-07-31 | 2024-07-29 | 0.449 | 62,007 | +0 | 0.01% | 27,840 |
| 2024-07-30 | 2024-07-26 | 0.449 | 62,007 | +0 | 0.01% | 27,840 |
| 2024-07-29 | 2024-07-25 | 0.444 | 62,007 | +0 | 0.01% | 27,520 |
| 2024-07-26 | 2024-07-24 | 0.454 | 62,007 | +0 | 0.01% | 28,160 |
| 2024-07-25 | 2024-07-23 | 0.464 | 62,007 | +0 | 0.01% | 28,800 |
| 2024-07-24 | 2024-07-22 | 0.475 | 62,007 | +0 | 0.01% | 29,440 |
| 2024-07-23 | 2024-07-19 | 0.475 | 62,007 | +0 | 0.01% | 29,440 |
| 2024-07-22 | 2024-07-18 | 0.464 | 62,007 | +0 | 0.01% | 28,800 |
| 2024-07-19 | 2024-07-17 | 0.475 | 62,007 | +0 | 0.01% | 29,440 |
| 2024-07-18 | 2024-07-16 | 0.470 | 62,007 | +0 | 0.01% | 29,120 |
| 2024-07-17 | 2024-07-15 | 0.480 | 62,007 | +0 | 0.01% | 29,760 |
| 2024-07-16 | 2024-07-12 | 0.485 | 62,007 | +0 | 0.01% | 30,080 |
| 2024-07-15 | 2024-07-11 | 0.475 | 62,007 | +0 | 0.01% | 29,440 |
| 2024-07-12 | 2024-07-10 | 0.454 | 62,007 | +0 | 0.01% | 28,160 |
| 2024-07-11 | 2024-07-09 | 0.459 | 62,007 | +0 | 0.01% | 28,480 |
| 2024-07-10 | 2024-07-08 | 0.454 | 62,007 | +0 | 0.01% | 28,160 |
| 2024-07-09 | 2024-07-05 | 0.459 | 62,007 | +0 | 0.01% | 28,480 |
| 2024-07-08 | 2024-07-04 | 0.480 | 62,007 | +0 | 0.01% | 29,760 |
| 2024-07-05 | 2024-07-03 | 0.480 | 62,007 | +0 | 0.01% | 29,760 |
| 2024-07-04 | 2024-07-02 | 0.490 | 62,007 | +0 | 0.01% | 30,400 |
| 2024-07-03 | 2024-06-28 | 0.475 | 62,007 | +0 | 0.01% | 29,440 |
| 2024-07-02 | 2024-06-27 | 0.490 | 62,007 | +0 | 0.01% | 30,400 |
| 2024-06-28 | 2024-06-26 | 0.495 | 62,007 | +0 | 0.01% | 30,720 |
| 2024-06-27 | 2024-06-25 | 0.501 | 62,007 | +0 | 0.01% | 31,040 |
| 2024-06-26 | 2024-06-24 | 0.506 | 62,007 | +0 | 0.01% | 31,360 |
| 2024-06-25 | 2024-06-21 | 0.501 | 62,007 | +0 | 0.01% | 31,040 |
| 2024-06-24 | 2024-06-20 | 0.506 | 62,007 | +0 | 0.01% | 31,360 |
| 2024-06-21 | 2024-06-19 | 0.506 | 62,007 | +0 | 0.01% | 31,360 |
| 2024-06-20 | 2024-06-18 | 0.490 | 62,007 | +0 | 0.01% | 30,400 |
| 2024-06-19 | 2024-06-17 | 0.501 | 62,007 | +0 | 0.01% | 31,040 |
| 2024-06-18 | 2024-06-14 | 0.526 | 62,007 | +0 | 0.01% | 32,640 |
| 2024-06-17 | 2024-06-13 | 0.547 | 62,007 | +0 | 0.01% | 33,920 |
| 2024-06-14 | 2024-06-12 | 0.526 | 62,007 | +0 | 0.01% | 32,640 |
| 2024-06-13 | 2024-06-11 | 0.511 | 62,007 | +0 | 0.01% | 31,680 |
| 2024-06-12 | 2024-06-07 | 0.501 | 62,007 | +0 | 0.01% | 31,040 |
| 2024-06-11 | 2024-06-06 | 0.501 | 62,007 | +0 | 0.01% | 31,040 |
| 2024-06-07 | 2024-06-05 | 0.516 | 62,007 | +0 | 0.01% | 32,000 |
| 2024-06-06 | 2024-06-04 | 0.537 | 62,007 | +0 | 0.01% | 33,280 |
| 2024-06-05 | 2024-06-03 | 0.543 | 62,007 | +0 | 0.01% | 33,690 |
| 2024-06-04 | 2024-05-31 | 0.554 | 62,007 | +1,933 | 0.01% | 34,351 |
| 2024-06-03 | 2024-05-30 | 0.554 | 60,074 | +0 | 0.01% | 33,280 |
| 2024-05-31 | 2024-05-29 | 0.565 | 60,074 | +0 | 0.01% | 33,920 |
| 2024-05-30 | 2024-05-28 | 0.554 | 60,074 | +0 | 0.01% | 33,280 |
| 2024-05-29 | 2024-05-27 | 0.565 | 60,074 | +0 | 0.01% | 33,920 |
| 2024-05-28 | 2024-05-24 | 0.586 | 60,074 | +0 | 0.01% | 35,200 |
| 2024-05-27 | 2024-05-23 | 0.607 | 60,074 | +0 | 0.01% | 36,480 |
| 2024-05-24 | 2024-05-22 | 0.618 | 60,074 | +0 | 0.01% | 37,120 |
| 2024-05-23 | 2024-05-21 | 0.629 | 60,074 | +0 | 0.01% | 37,760 |
| 2024-05-22 | 2024-05-20 | 0.671 | 60,074 | +0 | 0.01% | 40,320 |
| 2024-05-21 | 2024-05-17 | 0.714 | 60,074 | +0 | 0.01% | 42,880 |
| 2024-05-20 | 2024-05-16 | 0.607 | 60,074 | +0 | 0.01% | 36,480 |
| 2024-05-17 | 2024-05-14 | 0.554 | 60,074 | +0 | 0.01% | 33,280 |
| 2024-05-16 | 2024-05-13 | 0.565 | 60,074 | +0 | 0.01% | 33,920 |
| 2024-05-14 | 2024-05-10 | 0.565 | 60,074 | +0 | 0.01% | 33,920 |
| 2024-05-13 | 2024-05-09 | 0.543 | 60,074 | +0 | 0.01% | 32,640 |
| 2024-05-10 | 2024-05-08 | 0.517 | 60,074 | +0 | 0.01% | 31,040 |
| 2024-05-09 | 2024-05-07 | 0.543 | 60,074 | +0 | 0.01% | 32,640 |
| 2024-05-08 | 2024-05-06 | 0.575 | 60,074 | +0 | 0.01% | 34,560 |
| 2024-05-07 | 2024-05-03 | 0.597 | 60,074 | +0 | 0.01% | 35,840 |
| 2024-05-06 | 2024-05-02 | 0.586 | 60,074 | +0 | 0.01% | 35,200 |
| 2024-05-03 | 2024-04-30 | 0.533 | 60,074 | +0 | 0.01% | 32,000 |
| 2024-05-02 | 2024-04-29 | 0.554 | 60,074 | +0 | 0.01% | 33,280 |
| 2024-04-30 | 2024-04-26 | 0.511 | 60,074 | +0 | 0.01% | 30,720 |
| 2024-04-29 | 2024-04-25 | 0.495 | 60,074 | +0 | 0.01% | 29,760 |
| 2024-04-26 | 2024-04-24 | 0.506 | 60,074 | +0 | 0.01% | 30,400 |
| 2024-04-25 | 2024-04-23 | 0.495 | 60,074 | +0 | 0.01% | 29,760 |
| 2024-04-24 | 2024-04-22 | 0.490 | 60,074 | +0 | 0.01% | 29,440 |
| 2024-04-23 | 2024-04-19 | 0.501 | 60,074 | +0 | 0.01% | 30,080 |
| 2024-04-22 | 2024-04-18 | 0.495 | 60,074 | +0 | 0.01% | 29,760 |
| 2024-04-19 | 2024-04-17 | 0.495 | 60,074 | +0 | 0.01% | 29,760 |
| 2024-04-18 | 2024-04-16 | 0.501 | 60,074 | +0 | 0.01% | 30,080 |
| 2024-04-17 | 2024-04-15 | 0.517 | 60,074 | +0 | 0.01% | 31,040 |
| 2024-04-16 | 2024-04-12 | 0.501 | 60,074 | +0 | 0.01% | 30,080 |
| 2024-04-15 | 2024-04-11 | 0.522 | 60,074 | +0 | 0.01% | 31,360 |
| 2024-04-12 | 2024-04-10 | 0.522 | 60,074 | +0 | 0.01% | 31,360 |
| 2024-04-11 | 2024-04-09 | 0.517 | 60,074 | +0 | 0.01% | 31,040 |
| 2024-04-10 | 2024-04-08 | 0.522 | 60,074 | +0 | 0.01% | 31,360 |
| 2024-04-09 | 2024-04-05 | 0.527 | 60,074 | +0 | 0.01% | 31,680 |
| 2024-04-08 | 2024-04-03 | 0.543 | 60,074 | +0 | 0.01% | 32,640 |
| 2024-04-05 | 2024-04-02 | 0.511 | 60,074 | +0 | 0.01% | 30,720 |
| 2024-04-03 | 2024-03-28 | 0.506 | 60,074 | +0 | 0.01% | 30,400 |
| 2024-04-02 | 2024-03-27 | 0.485 | 60,074 | +0 | 0.01% | 29,120 |
| 2024-03-28 | 2024-03-26 | 0.565 | 60,074 | +0 | 0.01% | 33,920 |
| 2024-03-27 | 2024-03-25 | 0.565 | 60,074 | +0 | 0.01% | 33,920 |
| 2024-03-26 | 2024-03-22 | 0.543 | 60,074 | +0 | 0.01% | 32,640 |
| 2024-03-25 | 2024-03-21 | 0.565 | 60,074 | +0 | 0.01% | 33,920 |
| 2024-03-22 | 2024-03-20 | 0.565 | 60,074 | +0 | 0.01% | 33,920 |
| 2024-03-21 | 2024-03-19 | 0.554 | 60,074 | +0 | 0.01% | 33,280 |
| 2024-03-20 | 2024-03-18 | 0.565 | 60,074 | +0 | 0.01% | 33,920 |
| 2024-03-19 | 2024-03-15 | 0.565 | 60,074 | +0 | 0.01% | 33,920 |
| 2024-03-18 | 2024-03-14 | 0.597 | 60,074 | +0 | 0.01% | 35,840 |
| 2024-03-15 | 2024-03-13 | 0.607 | 60,074 | +0 | 0.01% | 36,480 |
| 2024-03-14 | 2024-03-12 | 0.639 | 60,074 | +0 | 0.01% | 38,400 |
| 2024-03-13 | 2024-03-11 | 0.607 | 60,074 | +0 | 0.01% | 36,480 |
| 2024-03-12 | 2024-03-08 | 0.607 | 60,074 | +0 | 0.01% | 36,480 |
| 2024-03-11 | 2024-03-07 | 0.618 | 60,074 | +0 | 0.01% | 37,120 |
| 2024-03-08 | 2024-03-06 | 0.618 | 60,074 | +0 | 0.01% | 37,120 |
| 2024-03-07 | 2024-03-05 | 0.639 | 60,074 | +0 | 0.01% | 38,400 |
| 2024-03-06 | 2024-03-04 | 0.639 | 60,074 | +0 | 0.01% | 38,400 |
| 2024-03-05 | 2024-03-01 | 0.671 | 60,074 | +0 | 0.01% | 40,320 |
| 2024-03-04 | 2024-02-29 | 0.682 | 60,074 | +0 | 0.01% | 40,960 |
| 2024-03-01 | 2024-02-28 | 0.671 | 60,074 | +0 | 0.01% | 40,320 |
| 2024-02-29 | 2024-02-27 | 0.735 | 60,074 | +0 | 0.01% | 44,160 |
| 2024-02-28 | 2024-02-26 | 0.714 | 60,074 | +0 | 0.01% | 42,880 |
| 2024-02-27 | 2024-02-23 | 0.714 | 60,074 | +0 | 0.01% | 42,880 |
| 2024-02-26 | 2024-02-22 | 0.597 | 60,074 | +0 | 0.01% | 35,840 |
| 2024-02-23 | 2024-02-21 | 0.607 | 60,074 | +0 | 0.01% | 36,480 |
| 2024-02-22 | 2024-02-20 | 0.575 | 60,074 | +0 | 0.01% | 34,560 |
| 2024-02-21 | 2024-02-19 | 0.565 | 60,074 | +0 | 0.01% | 33,920 |
| 2024-02-20 | 2024-02-16 | 0.575 | 60,074 | +0 | 0.01% | 34,560 |
| 2024-02-19 | 2024-02-15 | 0.527 | 60,074 | +0 | 0.01% | 31,680 |
| 2024-02-16 | 2024-02-14 | 0.533 | 60,074 | +0 | 0.01% | 32,000 |
| 2024-02-15 | 2024-02-09 | 0.527 | 60,074 | +0 | 0.01% | 31,680 |
| 2024-02-14 | 2024-02-07 | 0.527 | 60,074 | +0 | 0.01% | 31,680 |
| 2024-02-08 | 2024-02-06 | 0.506 | 60,074 | +0 | 0.01% | 30,400 |
| 2024-02-07 | 2024-02-05 | 0.506 | 60,074 | +0 | 0.01% | 30,400 |
| 2024-02-06 | 2024-02-02 | 0.506 | 60,074 | +0 | 0.01% | 30,400 |
| 2024-02-05 | 2024-02-01 | 0.495 | 60,074 | +0 | 0.01% | 29,760 |
| 2024-02-02 | 2024-01-31 | 0.506 | 60,074 | +0 | 0.01% | 30,400 |
| 2024-02-01 | 2024-01-30 | 0.511 | 60,074 | +0 | 0.01% | 30,720 |
| 2024-01-31 | 2024-01-29 | 0.506 | 60,074 | +0 | 0.01% | 30,400 |
| 2024-01-30 | 2024-01-26 | 0.495 | 60,074 | +0 | 0.01% | 29,760 |
| 2024-01-29 | 2024-01-25 | 0.522 | 60,074 | +0 | 0.01% | 31,360 |
| 2024-01-26 | 2024-01-24 | 0.405 | 60,074 | +0 | 0.01% | 24,320 |
| 2024-01-25 | 2024-01-23 | 0.400 | 60,074 | +0 | 0.01% | 24,000 |
| 2024-01-24 | 2024-01-22 | 0.415 | 60,074 | +0 | 0.01% | 24,960 |
| 2024-01-23 | 2024-01-19 | 0.495 | 60,074 | +0 | 0.01% | 29,760 |
| 2024-01-22 | 2024-01-18 | 0.586 | 60,074 | +0 | 0.01% | 35,200 |
| 2024-01-19 | 2024-01-17 | 0.575 | 60,074 | +0 | 0.01% | 34,560 |
| 2024-01-18 | 2024-01-16 | 0.597 | 60,074 | +0 | 0.01% | 35,840 |
| 2024-01-17 | 2024-01-15 | 0.618 | 60,074 | +0 | 0.01% | 37,120 |
| 2024-01-16 | 2024-01-12 | 0.629 | 60,074 | +0 | 0.01% | 37,760 |
| 2024-01-15 | 2024-01-11 | 0.650 | 60,074 | +0 | 0.01% | 39,040 |
| 2024-01-12 | 2024-01-10 | 0.629 | 60,074 | +0 | 0.01% | 37,760 |
| 2024-01-11 | 2024-01-09 | 0.650 | 60,074 | +0 | 0.01% | 39,040 |
| 2024-01-10 | 2024-01-08 | 0.629 | 60,074 | +0 | 0.01% | 37,760 |
| 2024-01-09 | 2024-01-05 | 0.639 | 60,074 | +0 | 0.01% | 38,400 |
| 2024-01-08 | 2024-01-04 | 0.692 | 60,074 | +0 | 0.01% | 41,600 |
| 2024-01-05 | 2024-01-03 | 0.682 | 60,074 | +0 | 0.01% | 40,960 |
| 2024-01-04 | 2024-01-02 | 0.778 | 60,074 | +0 | 0.01% | 46,720 |
| 2024-01-03 | 2023-12-29 | 0.799 | 60,074 | +0 | 0.01% | 48,000 |
| 2024-01-02 | 2023-12-28 | 0.778 | 60,074 | +0 | 0.01% | 46,720 |
| 2023-12-29 | 2023-12-27 | 0.746 | 60,074 | +0 | 0.01% | 44,800 |
| 2023-12-28 | 2023-12-22 | 0.703 | 60,074 | +0 | 0.01% | 42,240 |
| 2023-12-27 | 2023-12-21 | 0.714 | 60,074 | +0 | 0.01% | 42,880 |
| 2023-12-22 | 2023-12-20 | 0.756 | 60,074 | +0 | 0.01% | 45,440 |
| 2023-12-21 | 2023-12-19 | 0.746 | 60,074 | +0 | 0.01% | 44,800 |
| 2023-12-20 | 2023-12-18 | 0.767 | 60,074 | +0 | 0.01% | 46,080 |
| 2023-12-19 | 2023-12-15 | 0.778 | 60,074 | +0 | 0.01% | 46,720 |
| 2023-12-18 | 2023-12-14 | 0.746 | 60,074 | +0 | 0.01% | 44,800 |
| 2023-12-15 | 2023-12-13 | 0.756 | 60,074 | +0 | 0.01% | 45,440 |
| 2023-12-14 | 2023-12-12 | 0.756 | 60,074 | +0 | 0.01% | 45,440 |
| 2023-12-13 | 2023-12-11 | 0.746 | 60,074 | +0 | 0.01% | 44,800 |
| 2023-12-12 | 2023-12-08 | 0.767 | 60,074 | +0 | 0.01% | 46,080 |
| 2023-12-11 | 2023-12-07 | 0.756 | 60,074 | +0 | 0.01% | 45,440 |
| 2023-12-08 | 2023-12-06 | 0.799 | 60,074 | +0 | 0.01% | 48,000 |
| 2023-12-07 | 2023-12-05 | 0.746 | 60,074 | +0 | 0.01% | 44,800 |
| 2023-12-06 | 2023-12-04 | 0.767 | 60,074 | +0 | 0.01% | 46,080 |
| 2023-12-05 | 2023-12-01 | 0.831 | 60,074 | +0 | 0.01% | 49,920 |
| 2023-12-04 | 2023-11-30 | 0.799 | 60,074 | +0 | 0.01% | 48,000 |
| 2023-12-01 | 2023-11-29 | 0.810 | 60,074 | +0 | 0.01% | 48,640 |
| 2023-11-30 | 2023-11-28 | 0.852 | 60,074 | +0 | 0.01% | 51,200 |
| 2023-11-29 | 2023-11-27 | 0.863 | 60,074 | +0 | 0.01% | 51,840 |
| 2023-11-28 | 2023-11-24 | 0.874 | 60,074 | +0 | 0.01% | 52,480 |
| 2023-11-27 | 2023-11-23 | 0.874 | 60,074 | +26,752 | 0.01% | 52,480 |
| 2023-06-01 | 2023-05-30 | 1.890 | 33,322 | +2,900 | 0.00% | 62,992 |
| 2023-05-31 | 2023-05-29 | 1.867 | 30,422 | +1,285 | 0.00% | 56,800 |
| 2023-04-25 | 2023-04-21 | 2.054 | 29,137 | +29,137 | 0.00% | 59,841 |
| 2020-12-21 | 2020-12-17 | 7.631 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy