History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 3,320 | +0 | 0.00% | 1,610 |
| 2025-10-13 | 2025-10-09 | 0.480 | 3,320 | +0 | 0.00% | 1,594 |
| 2025-10-10 | 2025-10-08 | 0.475 | 3,320 | +0 | 0.00% | 1,577 |
| 2025-10-09 | 2025-10-06 | 0.480 | 3,320 | +0 | 0.00% | 1,594 |
| 2025-10-08 | 2025-10-03 | 0.485 | 3,320 | +0 | 0.00% | 1,610 |
| 2025-10-06 | 2025-10-02 | 0.500 | 3,320 | +0 | 0.00% | 1,660 |
| 2025-10-03 | 2025-09-30 | 0.495 | 3,320 | +0 | 0.00% | 1,643 |
| 2025-10-02 | 2025-09-29 | 0.500 | 3,320 | +0 | 0.00% | 1,660 |
| 2025-09-30 | 2025-09-26 | 0.500 | 3,320 | +0 | 0.00% | 1,660 |
| 2025-09-29 | 2025-09-25 | 0.495 | 3,320 | +0 | 0.00% | 1,643 |
| 2025-09-26 | 2025-09-24 | 0.495 | 3,320 | +0 | 0.00% | 1,643 |
| 2025-09-25 | 2025-09-23 | 0.495 | 3,320 | +0 | 0.00% | 1,643 |
| 2025-09-24 | 2025-09-22 | 0.510 | 3,320 | +0 | 0.00% | 1,693 |
| 2025-09-23 | 2025-09-19 | 0.520 | 3,320 | +0 | 0.00% | 1,726 |
| 2025-09-22 | 2025-09-18 | 0.520 | 3,320 | +0 | 0.00% | 1,726 |
| 2025-09-19 | 2025-09-17 | 0.530 | 3,320 | +0 | 0.00% | 1,760 |
| 2025-09-18 | 2025-09-16 | 0.510 | 3,320 | +0 | 0.00% | 1,693 |
| 2025-09-17 | 2025-09-15 | 0.510 | 3,320 | +0 | 0.00% | 1,693 |
| 2025-09-16 | 2025-09-12 | 0.520 | 3,320 | +0 | 0.00% | 1,726 |
| 2025-09-15 | 2025-09-11 | 0.490 | 3,320 | +0 | 0.00% | 1,627 |
| 2025-09-12 | 2025-09-10 | 0.485 | 3,320 | +0 | 0.00% | 1,610 |
| 2025-09-11 | 2025-09-09 | 0.485 | 3,320 | +0 | 0.00% | 1,610 |
| 2025-09-10 | 2025-09-08 | 0.470 | 3,320 | +0 | 0.00% | 1,560 |
| 2025-09-09 | 2025-09-05 | 0.485 | 3,320 | +0 | 0.00% | 1,610 |
| 2025-09-08 | 2025-09-04 | 0.495 | 3,320 | +0 | 0.00% | 1,643 |
| 2025-09-05 | 2025-09-03 | 0.485 | 3,320 | +0 | 0.00% | 1,610 |
| 2025-09-04 | 2025-09-02 | 0.475 | 3,320 | +0 | 0.00% | 1,577 |
| 2025-09-03 | 2025-09-01 | 0.495 | 3,320 | +0 | 0.00% | 1,643 |
| 2025-09-02 | 2025-08-29 | 0.520 | 3,320 | +0 | 0.00% | 1,726 |
| 2025-09-01 | 2025-08-28 | 0.530 | 3,320 | +0 | 0.00% | 1,760 |
| 2025-08-29 | 2025-08-27 | 0.530 | 3,320 | +0 | 0.00% | 1,760 |
| 2025-08-28 | 2025-08-26 | 0.550 | 3,320 | +0 | 0.00% | 1,826 |
| 2025-08-27 | 2025-08-25 | 0.560 | 3,320 | +0 | 0.00% | 1,859 |
| 2025-08-26 | 2025-08-22 | 0.550 | 3,320 | +0 | 0.00% | 1,826 |
| 2025-08-25 | 2025-08-21 | 0.540 | 3,320 | +0 | 0.00% | 1,793 |
| 2025-08-22 | 2025-08-20 | 0.560 | 3,320 | +0 | 0.00% | 1,859 |
| 2025-08-21 | 2025-08-19 | 0.590 | 3,320 | +0 | 0.00% | 1,959 |
| 2025-08-20 | 2025-08-18 | 0.610 | 3,320 | +0 | 0.00% | 2,025 |
| 2025-08-19 | 2025-08-15 | 0.580 | 3,320 | +0 | 0.00% | 1,926 |
| 2025-08-18 | 2025-08-14 | 0.580 | 3,320 | +0 | 0.00% | 1,926 |
| 2025-08-15 | 2025-08-13 | 0.590 | 3,320 | +0 | 0.00% | 1,959 |
| 2025-08-14 | 2025-08-12 | 0.580 | 3,320 | +0 | 0.00% | 1,926 |
| 2025-08-13 | 2025-08-11 | 0.590 | 3,320 | +0 | 0.00% | 1,959 |
| 2025-08-12 | 2025-08-08 | 0.590 | 3,320 | +0 | 0.00% | 1,959 |
| 2025-08-11 | 2025-08-07 | 0.590 | 3,320 | +0 | 0.00% | 1,959 |
| 2025-08-08 | 2025-08-06 | 0.580 | 3,320 | +0 | 0.00% | 1,926 |
| 2025-08-07 | 2025-08-05 | 0.580 | 3,320 | +0 | 0.00% | 1,926 |
| 2025-08-06 | 2025-08-04 | 0.600 | 3,320 | +0 | 0.00% | 1,992 |
| 2025-08-05 | 2025-08-01 | 0.600 | 3,320 | +0 | 0.00% | 1,992 |
| 2025-08-04 | 2025-07-31 | 0.600 | 3,320 | +0 | 0.00% | 1,992 |
| 2025-08-01 | 2025-07-30 | 0.600 | 3,320 | +0 | 0.00% | 1,992 |
| 2025-07-31 | 2025-07-29 | 0.600 | 3,320 | +0 | 0.00% | 1,992 |
| 2025-07-30 | 2025-07-28 | 0.600 | 3,320 | +0 | 0.00% | 1,992 |
| 2025-07-29 | 2025-07-25 | 0.600 | 3,320 | +0 | 0.00% | 1,992 |
| 2025-07-28 | 2025-07-24 | 0.600 | 3,320 | +0 | 0.00% | 1,992 |
| 2025-07-25 | 2025-07-23 | 0.620 | 3,320 | +0 | 0.00% | 2,058 |
| 2025-07-24 | 2025-07-22 | 0.620 | 3,320 | +0 | 0.00% | 2,058 |
| 2025-07-23 | 2025-07-21 | 0.630 | 3,320 | +0 | 0.00% | 2,092 |
| 2025-07-22 | 2025-07-18 | 0.620 | 3,320 | +0 | 0.00% | 2,058 |
| 2025-07-21 | 2025-07-17 | 0.620 | 3,320 | +0 | 0.00% | 2,058 |
| 2025-07-18 | 2025-07-16 | 0.630 | 3,320 | +0 | 0.00% | 2,092 |
| 2025-07-17 | 2025-07-15 | 0.630 | 3,320 | +0 | 0.00% | 2,092 |
| 2025-07-16 | 2025-07-14 | 0.670 | 3,320 | +0 | 0.00% | 2,224 |
| 2025-07-15 | 2025-07-11 | 0.600 | 3,320 | +0 | 0.00% | 1,992 |
| 2025-07-14 | 2025-07-10 | 0.600 | 3,320 | +0 | 0.00% | 1,992 |
| 2025-07-11 | 2025-07-09 | 0.560 | 3,320 | +0 | 0.00% | 1,859 |
| 2025-07-10 | 2025-07-08 | 0.540 | 3,320 | +0 | 0.00% | 1,793 |
| 2025-07-09 | 2025-07-07 | 0.550 | 3,320 | +0 | 0.00% | 1,826 |
| 2025-07-08 | 2025-07-04 | 0.520 | 3,320 | +0 | 0.00% | 1,726 |
| 2025-07-07 | 2025-07-03 | 0.540 | 3,320 | +0 | 0.00% | 1,793 |
| 2025-07-04 | 2025-07-02 | 0.530 | 3,320 | +0 | 0.00% | 1,760 |
| 2025-07-03 | 2025-06-30 | 0.540 | 3,320 | +0 | 0.00% | 1,793 |
| 2025-07-02 | 2025-06-27 | 0.550 | 3,320 | +0 | 0.00% | 1,826 |
| 2025-06-30 | 2025-06-26 | 0.560 | 3,320 | +0 | 0.00% | 1,859 |
| 2025-06-27 | 2025-06-25 | 0.560 | 3,320 | +0 | 0.00% | 1,859 |
| 2025-06-26 | 2025-06-24 | 0.520 | 3,320 | +0 | 0.00% | 1,726 |
| 2025-06-25 | 2025-06-23 | 0.510 | 3,320 | +0 | 0.00% | 1,693 |
| 2025-06-24 | 2025-06-20 | 0.520 | 3,320 | +0 | 0.00% | 1,726 |
| 2025-06-23 | 2025-06-19 | 0.520 | 3,320 | +0 | 0.00% | 1,726 |
| 2025-06-20 | 2025-06-18 | 0.530 | 3,320 | +0 | 0.00% | 1,760 |
| 2025-06-19 | 2025-06-17 | 0.530 | 3,320 | +0 | 0.00% | 1,760 |
| 2025-06-18 | 2025-06-16 | 0.510 | 3,320 | +0 | 0.00% | 1,693 |
| 2025-06-17 | 2025-06-13 | 0.510 | 3,320 | +0 | 0.00% | 1,693 |
| 2025-06-16 | 2025-06-12 | 0.530 | 3,320 | +0 | 0.00% | 1,760 |
| 2025-06-13 | 2025-06-11 | 0.540 | 3,320 | +0 | 0.00% | 1,793 |
| 2025-06-12 | 2025-06-10 | 0.510 | 3,320 | +0 | 0.00% | 1,693 |
| 2025-06-11 | 2025-06-09 | 0.510 | 3,320 | +0 | 0.00% | 1,693 |
| 2025-06-10 | 2025-06-06 | 0.485 | 3,320 | +0 | 0.00% | 1,610 |
| 2025-06-09 | 2025-06-05 | 0.495 | 3,320 | +0 | 0.00% | 1,643 |
| 2025-06-06 | 2025-06-04 | 0.495 | 3,320 | +0 | 0.00% | 1,643 |
| 2025-06-05 | 2025-06-03 | 0.495 | 3,320 | +0 | 0.00% | 1,643 |
| 2025-06-04 | 2025-06-02 | 0.485 | 3,320 | +0 | 0.00% | 1,610 |
| 2025-06-03 | 2025-05-30 | 0.485 | 3,320 | +0 | 0.00% | 1,610 |
| 2025-06-02 | 2025-05-29 | 0.495 | 3,320 | +0 | 0.00% | 1,643 |
| 2025-05-30 | 2025-05-28 | 0.480 | 3,320 | +0 | 0.00% | 1,594 |
| 2025-05-29 | 2025-05-27 | 0.475 | 3,320 | +0 | 0.00% | 1,577 |
| 2025-05-28 | 2025-05-26 | 0.465 | 3,320 | +0 | 0.00% | 1,544 |
| 2025-05-27 | 2025-05-23 | 0.490 | 3,320 | +0 | 0.00% | 1,627 |
| 2025-05-26 | 2025-05-22 | 0.490 | 3,320 | +0 | 0.00% | 1,627 |
| 2025-05-23 | 2025-05-21 | 0.490 | 3,320 | +0 | 0.00% | 1,627 |
| 2025-05-22 | 2025-05-20 | 0.500 | 3,320 | +0 | 0.00% | 1,660 |
| 2025-05-21 | 2025-05-19 | 0.500 | 3,320 | +0 | 0.00% | 1,660 |
| 2025-05-20 | 2025-05-16 | 0.500 | 3,320 | +0 | 0.00% | 1,660 |
| 2025-05-19 | 2025-05-15 | 0.500 | 3,320 | +0 | 0.00% | 1,660 |
| 2025-05-16 | 2025-05-14 | 0.500 | 3,320 | +0 | 0.00% | 1,660 |
| 2025-05-15 | 2025-05-13 | 0.490 | 3,320 | +0 | 0.00% | 1,627 |
| 2025-05-14 | 2025-05-12 | 0.495 | 3,320 | +0 | 0.00% | 1,643 |
| 2025-05-13 | 2025-05-09 | 0.490 | 3,320 | +0 | 0.00% | 1,627 |
| 2025-05-12 | 2025-05-08 | 0.490 | 3,320 | +0 | 0.00% | 1,627 |
| 2025-05-09 | 2025-05-07 | 0.495 | 3,320 | +0 | 0.00% | 1,643 |
| 2025-05-08 | 2025-05-06 | 0.485 | 3,320 | +0 | 0.00% | 1,610 |
| 2025-05-07 | 2025-05-02 | 0.485 | 3,320 | +0 | 0.00% | 1,610 |
| 2025-05-06 | 2025-04-30 | 0.480 | 3,320 | +0 | 0.00% | 1,594 |
| 2025-05-02 | 2025-04-29 | 0.480 | 3,320 | +0 | 0.00% | 1,594 |
| 2025-04-30 | 2025-04-28 | 0.490 | 3,320 | +0 | 0.00% | 1,627 |
| 2025-04-29 | 2025-04-25 | 0.495 | 3,320 | +0 | 0.00% | 1,643 |
| 2025-04-28 | 2025-04-24 | 0.465 | 3,320 | +0 | 0.00% | 1,544 |
| 2025-04-25 | 2025-04-23 | 0.485 | 3,320 | +0 | 0.00% | 1,610 |
| 2025-04-24 | 2025-04-22 | 0.475 | 3,320 | +0 | 0.00% | 1,577 |
| 2025-04-23 | 2025-04-17 | 0.465 | 3,320 | +0 | 0.00% | 1,544 |
| 2025-04-22 | 2025-04-16 | 0.465 | 3,320 | +0 | 0.00% | 1,544 |
| 2025-04-17 | 2025-04-15 | 0.465 | 3,320 | +0 | 0.00% | 1,544 |
| 2025-04-16 | 2025-04-14 | 0.470 | 3,320 | +0 | 0.00% | 1,560 |
| 2025-04-15 | 2025-04-11 | 0.465 | 3,320 | +0 | 0.00% | 1,544 |
| 2025-04-14 | 2025-04-10 | 0.475 | 3,320 | +0 | 0.00% | 1,577 |
| 2025-04-11 | 2025-04-09 | 0.475 | 3,320 | +0 | 0.00% | 1,577 |
| 2025-04-10 | 2025-04-08 | 0.480 | 3,320 | +0 | 0.00% | 1,594 |
| 2025-04-09 | 2025-04-07 | 0.475 | 3,320 | +0 | 0.00% | 1,577 |
| 2025-04-08 | 2025-04-03 | 0.540 | 3,320 | +0 | 0.00% | 1,793 |
| 2025-04-07 | 2025-04-02 | 0.540 | 3,320 | +0 | 0.00% | 1,793 |
| 2025-04-03 | 2025-04-01 | 0.540 | 3,320 | +0 | 0.00% | 1,793 |
| 2025-04-02 | 2025-03-31 | 0.550 | 3,320 | +0 | 0.00% | 1,826 |
| 2025-04-01 | 2025-03-28 | 0.560 | 3,320 | +0 | 0.00% | 1,859 |
| 2025-03-31 | 2025-03-27 | 0.550 | 3,320 | +0 | 0.00% | 1,826 |
| 2025-03-28 | 2025-03-26 | 0.550 | 3,320 | +0 | 0.00% | 1,826 |
| 2025-03-27 | 2025-03-25 | 0.540 | 3,320 | +0 | 0.00% | 1,793 |
| 2025-03-26 | 2025-03-24 | 0.620 | 3,320 | +0 | 0.00% | 2,058 |
| 2025-03-25 | 2025-03-21 | 0.630 | 3,320 | +0 | 0.00% | 2,092 |
| 2025-03-24 | 2025-03-20 | 0.640 | 3,320 | +0 | 0.00% | 2,125 |
| 2025-03-21 | 2025-03-19 | 0.670 | 3,320 | +0 | 0.00% | 2,224 |
| 2025-03-20 | 2025-03-18 | 0.700 | 3,320 | +0 | 0.00% | 2,324 |
| 2025-03-19 | 2025-03-17 | 0.680 | 3,320 | +0 | 0.00% | 2,258 |
| 2025-03-18 | 2025-03-14 | 0.660 | 3,320 | +0 | 0.00% | 2,191 |
| 2025-03-17 | 2025-03-13 | 0.610 | 3,320 | +0 | 0.00% | 2,025 |
| 2025-03-14 | 2025-03-12 | 0.620 | 3,320 | +0 | 0.00% | 2,058 |
| 2025-03-13 | 2025-03-11 | 0.640 | 3,320 | +0 | 0.00% | 2,125 |
| 2025-03-12 | 2025-03-10 | 0.650 | 3,320 | +0 | 0.00% | 2,158 |
| 2025-03-11 | 2025-03-07 | 0.650 | 3,320 | +0 | 0.00% | 2,158 |
| 2025-03-10 | 2025-03-06 | 0.650 | 3,320 | +0 | 0.00% | 2,158 |
| 2025-03-07 | 2025-03-05 | 0.640 | 3,320 | +0 | 0.00% | 2,125 |
| 2025-03-06 | 2025-03-04 | 0.630 | 3,320 | +0 | 0.00% | 2,092 |
| 2025-03-05 | 2025-03-03 | 0.630 | 3,320 | +0 | 0.00% | 2,092 |
| 2025-03-04 | 2025-02-28 | 0.620 | 3,320 | +0 | 0.00% | 2,058 |
| 2025-03-03 | 2025-02-27 | 0.630 | 3,320 | +0 | 0.00% | 2,092 |
| 2025-02-28 | 2025-02-26 | 0.640 | 3,320 | +0 | 0.00% | 2,125 |
| 2025-02-27 | 2025-02-25 | 0.610 | 3,320 | +0 | 0.00% | 2,025 |
| 2025-02-26 | 2025-02-24 | 0.630 | 3,320 | +0 | 0.00% | 2,092 |
| 2025-02-25 | 2025-02-21 | 0.610 | 3,320 | +0 | 0.00% | 2,025 |
| 2025-02-24 | 2025-02-20 | 0.600 | 3,320 | +0 | 0.00% | 1,992 |
| 2025-02-21 | 2025-02-19 | 0.600 | 3,320 | +0 | 0.00% | 1,992 |
| 2025-02-20 | 2025-02-18 | 0.590 | 3,320 | +0 | 0.00% | 1,959 |
| 2025-02-19 | 2025-02-17 | 0.600 | 3,320 | +0 | 0.00% | 1,992 |
| 2025-02-18 | 2025-02-14 | 0.610 | 3,320 | +0 | 0.00% | 2,025 |
| 2025-02-17 | 2025-02-13 | 0.590 | 3,320 | +0 | 0.00% | 1,959 |
| 2025-02-14 | 2025-02-12 | 0.620 | 3,320 | +0 | 0.00% | 2,058 |
| 2025-02-13 | 2025-02-11 | 0.590 | 3,320 | +0 | 0.00% | 1,959 |
| 2025-02-12 | 2025-02-10 | 0.590 | 3,320 | +0 | 0.00% | 1,959 |
| 2025-02-11 | 2025-02-07 | 0.600 | 3,320 | +0 | 0.00% | 1,992 |
| 2025-02-10 | 2025-02-06 | 0.570 | 3,320 | +0 | 0.00% | 1,892 |
| 2025-02-07 | 2025-02-05 | 0.600 | 3,320 | +0 | 0.00% | 1,992 |
| 2025-02-06 | 2025-02-04 | 0.600 | 3,320 | +0 | 0.00% | 1,992 |
| 2025-02-05 | 2025-02-03 | 0.580 | 3,320 | +0 | 0.00% | 1,926 |
| 2025-02-04 | 2025-01-28 | 0.600 | 3,320 | +0 | 0.00% | 1,992 |
| 2025-02-03 | 2025-01-24 | 0.590 | 3,320 | +0 | 0.00% | 1,959 |
| 2025-01-27 | 2025-01-23 | 0.590 | 3,320 | +0 | 0.00% | 1,959 |
| 2025-01-24 | 2025-01-22 | 0.590 | 3,320 | +0 | 0.00% | 1,959 |
| 2025-01-23 | 2025-01-21 | 0.600 | 3,320 | +0 | 0.00% | 1,992 |
| 2025-01-22 | 2025-01-20 | 0.580 | 3,320 | +0 | 0.00% | 1,926 |
| 2025-01-21 | 2025-01-17 | 0.620 | 3,320 | +0 | 0.00% | 2,058 |
| 2025-01-20 | 2025-01-16 | 0.610 | 3,320 | +0 | 0.00% | 2,025 |
| 2025-01-17 | 2025-01-15 | 0.610 | 3,320 | +0 | 0.00% | 2,025 |
| 2025-01-16 | 2025-01-14 | 0.610 | 3,320 | +0 | 0.00% | 2,025 |
| 2025-01-15 | 2025-01-13 | 0.600 | 3,320 | +0 | 0.00% | 1,992 |
| 2025-01-14 | 2025-01-10 | 0.600 | 3,320 | +0 | 0.00% | 1,992 |
| 2025-01-13 | 2025-01-09 | 0.610 | 3,320 | +0 | 0.00% | 2,025 |
| 2025-01-10 | 2025-01-08 | 0.600 | 3,320 | +0 | 0.00% | 1,992 |
| 2025-01-09 | 2025-01-07 | 0.590 | 3,320 | +0 | 0.00% | 1,959 |
| 2025-01-08 | 2025-01-06 | 0.600 | 3,320 | +0 | 0.00% | 1,992 |
| 2025-01-07 | 2025-01-03 | 0.600 | 3,320 | +0 | 0.00% | 1,992 |
| 2025-01-06 | 2025-01-02 | 0.600 | 3,320 | +0 | 0.00% | 1,992 |
| 2025-01-03 | 2024-12-31 | 0.600 | 3,320 | +0 | 0.00% | 1,992 |
| 2025-01-02 | 2024-12-27 | 0.600 | 3,320 | -1,500 | 0.00% | 1,992 |
| 2024-12-23 | 2024-12-19 | 0.580 | 4,820 | +2,000 | 0.00% | 2,796 |
| 2024-11-05 | 2024-11-01 | 0.640 | 2,820 | +1,320 | 0.00% | 1,805 |
| 2024-10-16 | 2024-10-14 | 0.600 | 1,500 | +500 | 0.00% | 900 |
| 2024-10-04 | 2024-10-02 | 0.730 | 1,000 | +1,000 | 0.00% | 730 |
| 2024-09-10 | 2024-09-05 | 0.433 | 0 | -2,422 | ||
| 2024-09-09 | 2024-09-04 | 0.439 | 2,422 | +2,422 | 0.00% | 1,062 |
| 2024-09-04 | 2024-09-02 | 0.444 | 0 | -484 | ||
| 2024-09-03 | 2024-08-30 | 0.464 | 484 | +484 | 0.00% | 225 |
| 2024-09-02 | 2024-08-29 | 0.444 | 0 | -1,453 | ||
| 2024-08-30 | 2024-08-28 | 0.444 | 1,453 | +969 | 0.00% | 645 |
| 2024-08-29 | 2024-08-27 | 0.454 | 484 | +484 | 0.00% | 220 |
| 2024-08-13 | 2024-08-09 | 0.464 | 0 | -375,435 | ||
| 2024-08-12 | 2024-08-08 | 0.464 | 375,435 | +375,435 | 0.03% | 174,375 |
| 2024-07-26 | 2024-07-24 | 0.454 | 0 | -9,639,534 | ||
| 2024-07-25 | 2024-07-23 | 0.464 | 9,639,534 | -56,679 | 0.84% | 4,477,194 |
| 2024-07-24 | 2024-07-22 | 0.475 | 9,696,213 | +9,693,481 | 0.85% | 4,603,597 |
| 2024-06-04 | 2024-05-31 | 0.554 | 2,732 | +85 | 0.00% | 1,513 |
| 2024-03-07 | 2024-03-05 | 0.639 | 2,647 | +2,347 | 0.00% | 1,692 |
| 2023-10-19 | 2023-10-17 | 0.906 | 300 | -470 | 0.00% | 272 |
| 2023-08-17 | 2023-08-15 | 1.364 | 770 | -1,877 | 0.00% | 1,050 |
| 2023-08-16 | 2023-08-14 | 1.406 | 2,647 | +1,877 | 0.00% | 3,722 |
| 2023-08-11 | 2023-08-09 | 1.470 | 770 | -1,408 | 0.00% | 1,132 |
| 2023-08-10 | 2023-08-08 | 1.460 | 2,178 | +1,878 | 0.00% | 3,179 |
| 2023-06-01 | 2023-05-30 | 1.890 | 300 | +26 | 0.00% | 567 |
| 2023-05-19 | 2023-05-17 | 1.984 | 274 | -429 | 0.00% | 544 |
| 2023-03-28 | 2023-03-24 | 2.591 | 703 | +703 | 0.00% | 1,821 |
| 2022-12-12 | 2022-12-08 | 3.011 | 0 | -371,492 | ||
| 2022-11-28 | 2022-11-24 | 2.626 | 371,492 | +344,069 | 0.04% | 975,375 |
| 2022-11-25 | 2022-11-23 | 2.462 | 27,423 | -47,133 | 0.00% | 67,521 |
| 2022-11-24 | 2022-11-22 | 2.521 | 74,556 | -26,565 | 0.01% | 187,921 |
| 2022-11-23 | 2022-11-21 | 2.626 | 101,121 | -10,284 | 0.01% | 265,499 |
| 2022-11-22 | 2022-11-18 | 2.731 | 111,405 | -6,855 | 0.01% | 304,201 |
| 2022-11-21 | 2022-11-17 | 2.871 | 118,260 | -7,285 | 0.01% | 339,479 |
| 2022-11-18 | 2022-11-16 | 2.766 | 125,545 | -11,140 | 0.01% | 347,206 |
| 2022-11-17 | 2022-11-15 | 3.011 | 136,685 | -63,844 | 0.01% | 411,510 |
| 2022-11-16 | 2022-11-14 | 2.544 | 200,529 | -83,125 | 0.02% | 510,121 |
| 2022-11-15 | 2022-11-11 | 2.299 | 283,654 | -24,423 | 0.03% | 652,071 |
| 2022-11-14 | 2022-11-10 | 2.054 | 308,077 | -857 | 0.03% | 632,720 |
| 2022-11-11 | 2022-11-09 | 2.124 | 308,934 | -11,997 | 0.03% | 656,110 |
| 2022-11-10 | 2022-11-08 | 2.019 | 320,931 | -8,999 | 0.03% | 647,884 |
| 2022-11-09 | 2022-11-07 | 2.077 | 329,930 | -12,425 | 0.03% | 685,301 |
| 2022-11-08 | 2022-11-04 | 2.019 | 342,355 | -35,993 | 0.03% | 691,134 |
| 2022-11-07 | 2022-11-03 | 1.914 | 378,348 | -14,140 | 0.04% | 724,060 |
| 2022-11-02 | 2022-10-31 | 1.960 | 392,488 | -5,570 | 0.04% | 769,441 |
| 2022-11-01 | 2022-10-28 | 1.902 | 398,058 | -22,709 | 0.04% | 757,135 |
| 2022-10-31 | 2022-10-27 | 1.937 | 420,767 | -26,566 | 0.04% | 815,059 |
| 2022-10-28 | 2022-10-26 | 1.902 | 447,333 | -8,570 | 0.04% | 850,860 |
| 2022-10-27 | 2022-10-25 | 1.902 | 455,903 | -20,567 | 0.04% | 867,161 |
| 2022-10-26 | 2022-10-24 | 1.844 | 476,470 | -55,274 | 0.05% | 878,481 |
| 2022-10-25 | 2022-10-21 | 1.844 | 531,744 | -31,279 | 0.05% | 980,391 |
| 2022-10-24 | 2022-10-20 | 1.844 | 563,023 | +563,023 | 0.06% | 1,038,061 |
| 2022-10-03 | 2022-09-29 | 2.077 | 0 | -43,276 | ||
| 2022-09-15 | 2022-09-13 | 3.113 | 43,276 | +2,722 | 0.00% | 134,723 |
| 2022-08-31 | 2022-08-29 | 2.877 | 40,554 | -402 | 0.00% | 116,654 |
| 2022-08-30 | 2022-08-26 | 2.939 | 40,956 | -401 | 0.00% | 120,361 |
| 2022-08-29 | 2022-08-25 | 2.976 | 41,357 | -402 | 0.00% | 123,084 |
| 2022-08-26 | 2022-08-24 | 3.026 | 41,759 | -401 | 0.00% | 126,361 |
| 2022-08-25 | 2022-08-23 | 3.051 | 42,160 | -803 | 0.00% | 128,624 |
| 2022-08-23 | 2022-08-19 | 2.877 | 42,963 | -2,811 | 0.00% | 123,584 |
| 2022-08-08 | 2022-08-04 | 2.989 | 45,774 | -402 | 0.00% | 136,800 |
| 2022-08-05 | 2022-08-03 | 2.951 | 46,176 | +402 | 0.00% | 136,276 |
| 2022-08-04 | 2022-08-02 | 2.926 | 45,774 | -402 | 0.00% | 133,950 |
| 2022-08-03 | 2022-08-01 | 3.026 | 46,176 | +402 | 0.00% | 139,726 |
| 2022-08-02 | 2022-07-29 | 3.238 | 45,774 | -402 | 0.00% | 148,200 |
| 2022-07-29 | 2022-07-27 | 3.387 | 46,176 | +402 | 0.00% | 156,401 |
| 2022-07-28 | 2022-07-26 | 3.462 | 45,774 | -402 | 0.00% | 158,460 |
| 2022-06-24 | 2022-06-22 | 3.898 | 46,176 | +1,606 | 0.00% | 179,976 |
| 2022-06-23 | 2022-06-21 | 3.960 | 44,570 | -803 | 0.00% | 176,492 |
| 2022-06-22 | 2022-06-20 | 3.935 | 45,373 | +803 | 0.00% | 178,542 |
| 2022-06-20 | 2022-06-16 | 3.773 | 44,570 | +402 | 0.00% | 168,167 |
| 2022-06-15 | 2022-06-13 | 3.935 | 44,168 | +4,015 | 0.00% | 173,800 |
| 2022-06-02 | 2022-05-31 | 4.134 | 40,153 | +402 | 0.00% | 166,001 |
| 2022-06-01 | 2022-05-30 | 4.047 | 39,751 | +401 | 0.00% | 160,874 |
| 2022-05-27 | 2022-05-25 | 4.383 | 39,350 | +1,343 | 0.00% | 172,489 |
| 2022-05-16 | 2022-05-12 | 4.396 | 38,007 | -4,653 | 0.00% | 167,092 |
| 2022-05-13 | 2022-05-11 | 4.512 | 42,660 | -13,962 | 0.00% | 192,498 |
| 2022-05-12 | 2022-05-10 | 4.538 | 56,622 | -14,349 | 0.01% | 256,960 |
| 2022-05-04 | 2022-04-29 | 4.809 | 70,971 | -388 | 0.01% | 341,293 |
| 2022-05-03 | 2022-04-28 | 4.809 | 71,359 | -776 | 0.01% | 343,158 |
| 2022-04-27 | 2022-04-25 | 4.409 | 72,135 | +388 | 0.01% | 318,060 |
| 2022-04-26 | 2022-04-22 | 4.577 | 71,747 | +3,490 | 0.01% | 328,374 |
| 2022-04-25 | 2022-04-21 | 4.641 | 68,257 | +4,266 | 0.01% | 316,801 |
| 2022-04-22 | 2022-04-20 | 4.783 | 63,991 | +3,491 | 0.01% | 306,076 |
| 2022-04-20 | 2022-04-14 | 4.964 | 60,500 | +17,452 | 0.01% | 300,299 |
| 2022-04-12 | 2022-04-08 | 4.989 | 43,048 | +388 | 0.00% | 214,784 |
| 2022-03-17 | 2022-03-15 | 3.997 | 42,660 | -2,715 | 0.00% | 170,498 |
| 2022-03-16 | 2022-03-14 | 4.448 | 45,375 | +12,798 | 0.00% | 201,824 |
| 2022-03-15 | 2022-03-11 | 4.951 | 32,577 | +16,288 | 0.00% | 161,280 |
| 2022-03-08 | 2022-03-04 | 4.925 | 16,289 | -775 | 0.00% | 80,222 |
| 2022-03-04 | 2022-03-02 | 4.925 | 17,064 | -14,737 | 0.00% | 84,039 |
| 2022-03-03 | 2022-03-01 | 5.157 | 31,801 | -1,552 | 0.00% | 163,998 |
| 2022-03-01 | 2022-02-25 | 5.170 | 33,353 | -6,205 | 0.00% | 172,431 |
| 2022-02-28 | 2022-02-24 | 5.144 | 39,558 | +6,593 | 0.00% | 203,491 |
| 2022-02-25 | 2022-02-23 | 5.376 | 32,965 | -8,532 | 0.00% | 177,226 |
| 2022-02-23 | 2022-02-21 | 5.402 | 41,497 | +8,144 | 0.00% | 224,165 |
| 2022-02-22 | 2022-02-18 | 5.544 | 33,353 | -33,740 | 0.00% | 184,902 |
| 2022-02-21 | 2022-02-17 | 5.686 | 67,093 | +33,740 | 0.01% | 381,463 |
| 2022-02-18 | 2022-02-16 | 5.686 | 33,353 | -28,311 | 0.00% | 189,632 |
| 2022-02-17 | 2022-02-15 | 5.595 | 61,664 | -12,798 | 0.01% | 345,031 |
| 2022-02-16 | 2022-02-14 | 5.441 | 74,462 | +29,087 | 0.01% | 405,121 |
| 2022-02-15 | 2022-02-11 | 5.763 | 45,375 | +12,798 | 0.00% | 261,494 |
| 2022-02-14 | 2022-02-10 | 5.802 | 32,577 | -4,654 | 0.00% | 189,000 |
| 2022-02-10 | 2022-02-08 | 5.789 | 37,231 | -4,654 | 0.00% | 215,520 |
| 2022-02-04 | 2022-01-27 | 5.325 | 41,885 | +26,372 | 0.00% | 223,021 |
| 2022-01-25 | 2022-01-21 | 5.866 | 15,513 | -776 | 0.00% | 91,001 |
| 2022-01-18 | 2022-01-14 | 5.505 | 16,289 | -775 | 0.00% | 89,673 |
| 2022-01-17 | 2022-01-13 | 5.570 | 17,064 | +775 | 0.00% | 95,039 |
| 2022-01-13 | 2022-01-11 | 5.686 | 16,289 | -20,166 | 0.00% | 92,613 |
| 2022-01-12 | 2022-01-10 | 5.763 | 36,455 | -5,042 | 0.00% | 210,088 |
| 2022-01-05 | 2022-01-03 | 5.969 | 41,497 | +41,497 | 0.00% | 247,705 |
| 2022-01-04 | 2021-12-31 | 6.201 | 0 | -5,817 | ||
| 2022-01-03 | 2021-12-29 | 6.111 | 5,817 | +5,817 | 0.00% | 35,548 |
| 2021-12-30 | 2021-12-28 | 5.802 | 0 | -10,083 | ||
| 2021-12-29 | 2021-12-24 | 5.466 | 10,083 | +3,102 | 0.00% | 55,118 |
| 2021-12-28 | 2021-12-22 | 4.783 | 6,981 | -3,490 | 0.00% | 33,391 |
| 2021-12-23 | 2021-12-21 | 4.925 | 10,471 | +1,163 | 0.00% | 51,569 |
| 2021-12-22 | 2021-12-20 | 4.835 | 9,308 | -5,041 | 0.00% | 45,001 |
| 2021-12-21 | 2021-12-17 | 4.977 | 14,349 | -15,901 | 0.00% | 71,408 |
| 2021-12-20 | 2021-12-16 | 4.925 | 30,250 | +30,250 | 0.00% | 148,979 |
| 2021-12-16 | 2021-12-14 | 4.977 | 0 | -1,551 | ||
| 2021-12-15 | 2021-12-13 | 5.080 | 1,551 | +1,551 | 0.00% | 7,879 |
| 2021-11-30 | 2021-11-26 | 5.118 | 0 | -18,228 | ||
| 2021-11-29 | 2021-11-25 | 5.247 | 18,228 | -17,839 | 0.00% | 95,647 |
| 2021-11-26 | 2021-11-24 | 5.260 | 36,067 | +10,083 | 0.00% | 189,717 |
| 2021-11-25 | 2021-11-23 | 5.157 | 25,984 | +21,330 | 0.00% | 133,999 |
| 2021-11-24 | 2021-11-22 | 5.118 | 4,654 | -17,840 | 0.00% | 23,821 |
| 2021-11-23 | 2021-11-19 | 5.144 | 22,494 | +13,962 | 0.00% | 115,712 |
| 2021-11-22 | 2021-11-18 | 5.028 | 8,532 | -388 | 0.00% | 42,900 |
| 2021-11-19 | 2021-11-17 | 5.105 | 8,920 | +8,920 | 0.00% | 45,540 |
| 2021-11-18 | 2021-11-16 | 4.525 | 0 | -125,654 | ||
| 2021-11-17 | 2021-11-15 | 4.422 | 125,654 | +6,980 | 0.01% | 555,658 |
| 2021-11-16 | 2021-11-12 | 4.835 | 118,674 | +20,555 | 0.01% | 573,752 |
| 2021-11-15 | 2021-11-11 | 5.054 | 98,119 | +5,817 | 0.01% | 495,880 |
| 2021-11-11 | 2021-11-09 | 4.899 | 92,302 | +1,552 | 0.01% | 452,201 |
| 2021-11-05 | 2021-11-03 | 5.157 | 90,750 | +28,311 | 0.01% | 467,998 |
| 2021-11-01 | 2021-10-28 | 5.505 | 62,439 | -1,552 | 0.01% | 343,733 |
| 2021-10-29 | 2021-10-27 | 5.570 | 63,991 | -1,163 | 0.01% | 356,402 |
| 2021-10-27 | 2021-10-25 | 5.595 | 65,154 | -2,327 | 0.01% | 364,559 |
| 2021-10-26 | 2021-10-22 | 5.750 | 67,481 | -2,327 | 0.01% | 388,019 |
| 2021-10-25 | 2021-10-21 | 5.918 | 69,808 | -28,311 | 0.01% | 413,100 |
| 2021-10-20 | 2021-10-18 | 5.454 | 98,119 | +98,119 | 0.01% | 535,095 |
| 2021-10-15 | 2021-10-11 | 5.956 | 0 | -91,138 | ||
| 2021-10-12 | 2021-10-08 | 5.943 | 91,138 | +57,397 | 0.01% | 541,673 |
| 2021-10-11 | 2021-10-07 | 5.969 | 33,741 | +388 | 0.00% | 201,408 |
| 2021-10-08 | 2021-10-06 | 5.931 | 33,353 | +17,064 | 0.00% | 197,802 |
| 2021-10-07 | 2021-10-05 | 5.956 | 16,289 | -2,326 | 0.00% | 97,023 |
| 2021-10-06 | 2021-10-04 | 6.111 | 18,615 | +13,573 | 0.00% | 113,757 |
| 2021-10-05 | 2021-09-30 | 5.789 | 5,042 | +5,042 | 0.00% | 29,187 |
| 2021-09-24 | 2021-09-21 | 6.085 | 0 | -4,654 | ||
| 2021-09-23 | 2021-09-20 | 6.227 | 4,654 | +4,654 | 0.00% | 28,981 |
| 2021-09-14 | 2021-09-10 | 6.137 | 0 | -1,551 | ||
| 2021-09-13 | 2021-09-09 | 5.866 | 1,551 | -20,943 | 0.00% | 9,098 |
| 2021-09-10 | 2021-09-08 | 6.085 | 22,494 | +22,494 | 0.00% | 136,882 |
| 2021-09-09 | 2021-09-07 | 6.176 | 0 | -44,987 | ||
| 2021-09-08 | 2021-09-06 | 6.266 | 44,987 | +44,987 | 0.00% | 281,878 |
| 2021-08-30 | 2021-08-26 | 6.240 | 0 | -10,859 | ||
| 2021-08-26 | 2021-08-24 | 6.214 | 10,859 | +10,859 | 0.00% | 67,480 |
| 2021-08-25 | 2021-08-23 | 6.111 | 0 | -258,926 | ||
| 2021-08-24 | 2021-08-20 | 5.943 | 258,926 | -22,493 | 0.03% | 1,538,912 |
| 2021-08-23 | 2021-08-19 | 6.163 | 281,419 | -50,417 | 0.03% | 1,734,277 |
| 2021-08-20 | 2021-08-18 | 6.369 | 331,836 | +43,436 | 0.04% | 2,113,429 |
| 2021-08-19 | 2021-08-17 | 6.356 | 288,400 | -157,596 | 0.03% | 1,833,071 |
| 2021-08-18 | 2021-08-16 | 6.433 | 445,996 | +5,818 | 0.05% | 2,869,252 |
| 2021-08-16 | 2021-08-12 | 6.420 | 440,178 | +38,006 | 0.05% | 2,826,148 |
| 2021-08-13 | 2021-08-11 | 6.511 | 402,172 | +157,456 | 0.04% | 2,618,426 |
| 2021-08-12 | 2021-08-10 | 6.511 | 244,716 | +22,882 | 0.03% | 1,593,276 |
| 2021-08-11 | 2021-08-09 | 6.408 | 221,834 | +14,737 | 0.02% | 1,421,418 |
| 2021-08-10 | 2021-08-06 | 6.266 | 207,097 | -7,757 | 0.02% | 1,297,619 |
| 2021-08-09 | 2021-08-05 | 6.124 | 214,854 | +7,757 | 0.02% | 1,315,753 |
| 2021-08-06 | 2021-08-04 | 6.382 | 207,097 | +173,356 | 0.02% | 1,321,649 |
| 2021-08-05 | 2021-08-03 | 6.446 | 33,741 | -1,551 | 0.00% | 217,503 |
| 2021-08-02 | 2021-07-29 | 6.781 | 35,292 | -11,635 | 0.00% | 239,331 |
| 2021-07-29 | 2021-07-27 | 5.918 | 46,927 | -15,512 | 0.01% | 277,698 |
| 2021-07-28 | 2021-07-26 | 6.446 | 62,439 | -49,642 | 0.01% | 402,497 |
| 2021-07-27 | 2021-07-23 | 7.284 | 112,081 | -8,144 | 0.01% | 816,427 |
| 2021-07-26 | 2021-07-22 | 7.607 | 120,225 | -48,866 | 0.01% | 914,501 |
| 2021-07-22 | 2021-07-20 | 7.452 | 169,091 | +6,593 | 0.02% | 1,260,043 |
| 2021-07-21 | 2021-07-19 | 7.800 | 162,498 | -3,878 | 0.02% | 1,267,478 |
| 2021-07-20 | 2021-07-16 | 7.529 | 166,376 | +22,106 | 0.02% | 1,252,682 |
| 2021-07-16 | 2021-07-14 | 7.839 | 144,270 | -63,215 | 0.02% | 1,130,881 |
| 2021-07-15 | 2021-07-13 | 8.109 | 207,485 | -35,680 | 0.02% | 1,682,575 |
| 2021-07-14 | 2021-07-12 | 8.084 | 243,165 | +13,962 | 0.03% | 1,965,648 |
| 2021-07-13 | 2021-07-09 | 7.748 | 229,203 | +28,699 | 0.02% | 1,775,955 |
| 2021-07-12 | 2021-07-08 | 8.058 | 200,504 | +54,683 | 0.02% | 1,615,624 |
| 2021-07-09 | 2021-07-07 | 8.380 | 145,821 | +13,961 | 0.02% | 1,221,998 |
| 2021-07-08 | 2021-07-06 | 8.574 | 131,860 | -32,964 | 0.01% | 1,130,503 |
| 2021-07-07 | 2021-07-05 | 8.638 | 164,824 | +36,067 | 0.02% | 1,423,746 |
| 2021-07-06 | 2021-07-02 | 7.942 | 128,757 | +33,741 | 0.01% | 1,022,560 |
| 2021-07-05 | 2021-06-30 | 7.748 | 95,016 | +13,573 | 0.01% | 736,221 |
| 2021-06-30 | 2021-06-28 | 7.723 | 81,443 | +6,981 | 0.01% | 628,952 |
| 2021-06-28 | 2021-06-24 | 7.826 | 74,462 | +31,414 | 0.01% | 582,721 |
| 2021-06-24 | 2021-06-22 | 7.619 | 43,048 | +14,737 | 0.00% | 328,003 |
| 2021-06-23 | 2021-06-21 | 7.400 | 28,311 | +28,311 | 0.00% | 209,510 |
| 2021-06-22 | 2021-06-18 | 7.452 | 0 | -18,476 | ||
| 2021-06-21 | 2021-06-17 | 7.800 | 18,476 | +18,228 | 0.00% | 144,112 |
| 2021-06-18 | 2021-06-16 | 7.581 | 248 | -136,514 | 0.00% | 1,880 |
| 2021-06-15 | 2021-06-10 | 7.813 | 136,762 | +3,103 | 0.01% | 1,068,502 |
| 2021-06-10 | 2021-06-08 | 7.710 | 133,659 | -11,635 | 0.01% | 1,030,473 |
| 2021-06-08 | 2021-06-04 | 7.439 | 145,294 | -388 | 0.02% | 1,080,838 |
| 2021-06-07 | 2021-06-03 | 7.645 | 145,682 | +10,472 | 0.02% | 1,113,776 |
| 2021-06-04 | 2021-06-02 | 7.581 | 135,210 | +25,984 | 0.01% | 1,024,999 |
| 2021-06-01 | 2021-05-28 | 7.091 | 109,226 | +51,580 | 0.01% | 774,508 |
| 2021-05-28 | 2021-05-26 | 7.396 | 57,646 | +28,699 | 0.01% | 426,358 |
| 2021-05-27 | 2021-05-25 | 6.874 | 28,947 | +337 | 0.00% | 198,992 |
| 2021-05-26 | 2021-05-24 | 6.600 | 28,610 | +28,365 | 0.00% | 188,838 |
| 2021-05-21 | 2021-05-18 | 6.248 | 245 | -384 | 0.00% | 1,531 |
| 2021-05-17 | 2021-05-13 | 5.753 | 629 | -108,476 | 0.00% | 3,618 |
| 2021-05-14 | 2021-05-12 | 5.870 | 109,105 | -94,294 | 0.01% | 640,441 |
| 2021-05-13 | 2021-05-11 | 6.248 | 203,399 | +101,960 | 0.02% | 1,270,886 |
| 2021-05-12 | 2021-05-10 | 6.000 | 101,439 | +59,796 | 0.01% | 608,674 |
| 2021-05-10 | 2021-05-06 | 6.340 | 41,643 | -2,683 | 0.00% | 263,998 |
| 2021-05-06 | 2021-05-04 | 6.105 | 44,326 | +16,866 | 0.00% | 270,599 |
| 2021-05-04 | 2021-04-30 | 6.418 | 27,460 | -4,983 | 0.00% | 176,233 |
| 2021-04-30 | 2021-04-28 | 6.470 | 32,443 | +4,600 | 0.00% | 209,906 |
| 2021-04-28 | 2021-04-26 | 6.405 | 27,843 | +18,398 | 0.00% | 178,328 |
| 2021-04-20 | 2021-04-16 | 6.209 | 9,445 | +8,816 | 0.00% | 58,645 |
| 2021-04-13 | 2021-04-09 | 6.418 | 629 | -1,533 | 0.00% | 4,037 |
| 2021-04-12 | 2021-04-08 | 6.196 | 2,162 | +1,917 | 0.00% | 13,396 |
| 2021-04-07 | 2021-03-31 | 6.535 | 245 | -5,367 | 0.00% | 1,601 |
| 2021-04-01 | 2021-03-30 | 6.287 | 5,612 | +5,367 | 0.00% | 35,285 |
| 2021-03-24 | 2021-03-22 | 6.157 | 245 | -9,583 | 0.00% | 1,508 |
| 2021-03-22 | 2021-03-18 | 6.131 | 9,828 | +383 | 0.00% | 60,254 |
| 2021-03-18 | 2021-03-16 | 5.622 | 9,445 | +9,200 | 0.00% | 53,101 |
| 2021-02-25 | 2021-02-23 | 6.340 | 245 | -187,055 | 0.00% | 1,553 |
| 2021-02-17 | 2021-02-11 | 6.431 | 187,300 | +187,055 | 0.02% | 1,204,500 |
| 2021-01-04 | 2020-12-29 | 6.653 | 245 | -767 | 0.00% | 1,630 |
| 2020-12-28 | 2020-12-22 | 7.044 | 1,012 | -383 | 0.00% | 7,128 |
| 2020-12-22 | 2020-12-18 | 7.657 | 1,395 | -1,917 | 0.00% | 10,682 |
| 2020-12-21 | 2020-12-17 | 7.631 | 3,312 | 0.00% | 25,274 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy