History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 118,749,092 | +0 | 10.03% | 57,593,310 |
| 2025-10-13 | 2025-10-09 | 0.480 | 118,749,092 | +0 | 10.03% | 56,999,564 |
| 2025-10-10 | 2025-10-08 | 0.475 | 118,749,092 | +0 | 10.03% | 56,405,819 |
| 2025-10-09 | 2025-10-06 | 0.480 | 118,749,092 | +0 | 10.03% | 56,999,564 |
| 2025-10-08 | 2025-10-03 | 0.485 | 118,749,092 | +3,000 | 10.03% | 57,593,310 |
| 2025-10-06 | 2025-10-02 | 0.500 | 118,746,092 | +48,000 | 10.03% | 59,373,046 |
| 2025-10-03 | 2025-09-30 | 0.495 | 118,698,092 | -13,000 | 10.03% | 58,755,556 |
| 2025-10-02 | 2025-09-29 | 0.500 | 118,711,092 | +22,500 | 10.03% | 59,355,546 |
| 2025-09-30 | 2025-09-26 | 0.500 | 118,688,592 | +39,000 | 10.02% | 59,344,296 |
| 2025-09-29 | 2025-09-25 | 0.495 | 118,649,592 | +60,500 | 10.02% | 58,731,548 |
| 2025-09-26 | 2025-09-24 | 0.495 | 118,589,092 | +21,500 | 10.02% | 58,701,601 |
| 2025-09-25 | 2025-09-23 | 0.495 | 118,567,592 | +159,500 | 10.01% | 58,690,958 |
| 2025-09-24 | 2025-09-22 | 0.510 | 118,408,092 | +40,000 | 10.00% | 60,388,127 |
| 2025-09-23 | 2025-09-19 | 0.520 | 118,368,092 | +118,000 | 10.00% | 61,551,408 |
| 2025-09-19 | 2025-09-17 | 0.530 | 118,250,092 | -18,000 | 9.99% | 62,672,549 |
| 2025-09-18 | 2025-09-16 | 0.510 | 118,268,092 | -137,500 | 9.99% | 60,316,727 |
| 2025-09-17 | 2025-09-15 | 0.510 | 118,405,592 | +44,500 | 10.00% | 60,386,852 |
| 2025-09-16 | 2025-09-12 | 0.520 | 118,361,092 | +24,500 | 10.00% | 61,547,768 |
| 2025-09-12 | 2025-09-10 | 0.485 | 118,336,592 | +10,000 | 9.99% | 57,393,247 |
| 2025-09-11 | 2025-09-09 | 0.485 | 118,326,592 | +10,500 | 9.99% | 57,388,397 |
| 2025-09-10 | 2025-09-08 | 0.470 | 118,316,092 | +2,500 | 9.99% | 55,608,563 |
| 2025-09-09 | 2025-09-05 | 0.485 | 118,313,592 | +58,000 | 9.99% | 57,382,092 |
| 2025-09-08 | 2025-09-04 | 0.495 | 118,255,592 | +52,500 | 9.99% | 58,536,518 |
| 2025-09-05 | 2025-09-03 | 0.485 | 118,203,092 | +6,000 | 9.98% | 57,328,500 |
| 2025-09-04 | 2025-09-02 | 0.475 | 118,197,092 | +113,500 | 9.98% | 56,143,619 |
| 2025-09-03 | 2025-09-01 | 0.495 | 118,083,592 | -48,000 | 9.97% | 58,451,378 |
| 2025-09-02 | 2025-08-29 | 0.520 | 118,131,592 | -3,500 | 9.98% | 61,428,428 |
| 2025-09-01 | 2025-08-28 | 0.530 | 118,135,092 | -39,000 | 9.98% | 62,611,599 |
| 2025-08-29 | 2025-08-27 | 0.530 | 118,174,092 | -109,500 | 9.98% | 62,632,269 |
| 2025-08-28 | 2025-08-26 | 0.550 | 118,283,592 | +87,500 | 9.99% | 65,055,976 |
| 2025-08-27 | 2025-08-25 | 0.560 | 118,196,092 | -153,000 | 9.98% | 66,189,812 |
| 2025-08-26 | 2025-08-22 | 0.550 | 118,349,092 | +70,500 | 10.00% | 65,092,001 |
| 2025-08-25 | 2025-08-21 | 0.540 | 118,278,592 | +177,000 | 9.99% | 63,870,440 |
| 2025-08-22 | 2025-08-20 | 0.560 | 118,101,592 | -9,500 | 9.97% | 66,136,892 |
| 2025-08-21 | 2025-08-19 | 0.590 | 118,111,092 | +107,500 | 9.98% | 69,685,544 |
| 2025-08-20 | 2025-08-18 | 0.610 | 118,003,592 | +492,500 | 9.97% | 71,982,191 |
| 2025-08-19 | 2025-08-15 | 0.580 | 117,511,092 | -103,000 | 9.92% | 68,156,433 |
| 2025-08-18 | 2025-08-14 | 0.580 | 117,614,092 | +6,000 | 9.93% | 68,216,173 |
| 2025-08-15 | 2025-08-13 | 0.590 | 117,608,092 | -126,500 | 9.93% | 69,388,774 |
| 2025-08-14 | 2025-08-12 | 0.580 | 117,734,592 | +500 | 9.94% | 68,286,063 |
| 2025-08-13 | 2025-08-11 | 0.590 | 117,734,092 | -58,000 | 9.94% | 69,463,114 |
| 2025-08-11 | 2025-08-07 | 0.590 | 117,792,092 | +13,500 | 9.95% | 69,497,334 |
| 2025-08-08 | 2025-08-06 | 0.580 | 117,778,592 | +10,500 | 9.95% | 68,311,583 |
| 2025-08-07 | 2025-08-05 | 0.580 | 117,768,092 | +15,500 | 9.95% | 68,305,493 |
| 2025-08-05 | 2025-08-01 | 0.600 | 117,752,592 | -4,500 | 9.95% | 70,651,555 |
| 2025-07-30 | 2025-07-28 | 0.600 | 117,757,092 | +2,500 | 9.95% | 70,654,255 |
| 2025-07-29 | 2025-07-25 | 0.600 | 117,754,592 | +93,000 | 9.95% | 70,652,755 |
| 2025-07-28 | 2025-07-24 | 0.600 | 117,661,592 | -262,500 | 9.94% | 70,596,955 |
| 2025-07-25 | 2025-07-23 | 0.620 | 117,924,092 | -10,000 | 9.96% | 73,112,937 |
| 2025-07-24 | 2025-07-22 | 0.620 | 117,934,092 | +96,000 | 9.96% | 73,119,137 |
| 2025-07-23 | 2025-07-21 | 0.630 | 117,838,092 | -51,500 | 9.95% | 74,237,998 |
| 2025-07-22 | 2025-07-18 | 0.620 | 117,889,592 | -2,500 | 9.96% | 73,091,547 |
| 2025-07-21 | 2025-07-17 | 0.620 | 117,892,092 | +26,500 | 9.96% | 73,093,097 |
| 2025-07-17 | 2025-07-15 | 0.630 | 117,865,592 | +4,000 | 9.95% | 74,255,323 |
| 2025-07-16 | 2025-07-14 | 0.670 | 117,861,592 | -97,500 | 9.95% | 78,967,267 |
| 2025-07-15 | 2025-07-11 | 0.600 | 117,959,092 | -58,500 | 9.96% | 70,775,455 |
| 2025-07-14 | 2025-07-10 | 0.600 | 118,017,592 | +107,000 | 9.97% | 70,810,555 |
| 2025-07-11 | 2025-07-09 | 0.560 | 117,910,592 | -56,500 | 9.96% | 66,029,932 |
| 2025-07-10 | 2025-07-08 | 0.540 | 117,967,092 | +61,000 | 9.96% | 63,702,230 |
| 2025-07-09 | 2025-07-07 | 0.550 | 117,906,092 | +79,500 | 9.96% | 64,848,351 |
| 2025-07-08 | 2025-07-04 | 0.520 | 117,826,592 | +49,500 | 9.95% | 61,269,828 |
| 2025-07-07 | 2025-07-03 | 0.540 | 117,777,092 | +12,000 | 9.95% | 63,599,630 |
| 2025-07-04 | 2025-07-02 | 0.530 | 117,765,092 | +53,500 | 9.95% | 62,415,499 |
| 2025-07-03 | 2025-06-30 | 0.540 | 117,711,592 | +2,000 | 9.94% | 63,564,260 |
| 2025-07-02 | 2025-06-27 | 0.550 | 117,709,592 | -125,000 | 9.94% | 64,740,276 |
| 2025-06-30 | 2025-06-26 | 0.560 | 117,834,592 | +26,500 | 9.95% | 65,987,372 |
| 2025-06-27 | 2025-06-25 | 0.560 | 117,808,092 | -13,000 | 9.95% | 65,972,532 |
| 2025-06-26 | 2025-06-24 | 0.520 | 117,821,092 | +1,000 | 9.95% | 61,266,968 |
| 2025-06-25 | 2025-06-23 | 0.510 | 117,820,092 | +30,000 | 9.95% | 60,088,247 |
| 2025-06-24 | 2025-06-20 | 0.520 | 117,790,092 | +19,500 | 9.95% | 61,250,848 |
| 2025-06-23 | 2025-06-19 | 0.520 | 117,770,592 | +11,500 | 9.95% | 61,240,708 |
| 2025-06-20 | 2025-06-18 | 0.530 | 117,759,092 | -101,000 | 9.95% | 62,412,319 |
| 2025-06-19 | 2025-06-17 | 0.530 | 117,860,092 | +55,000 | 9.95% | 62,465,849 |
| 2025-06-18 | 2025-06-16 | 0.510 | 117,805,092 | -132,000 | 9.95% | 60,080,597 |
| 2025-06-17 | 2025-06-13 | 0.510 | 117,937,092 | +9,500 | 9.96% | 60,147,917 |
| 2025-06-11 | 2025-06-09 | 0.510 | 117,927,592 | -109,000 | 9.96% | 60,143,072 |
| 2025-06-10 | 2025-06-06 | 0.485 | 118,036,592 | -98,500 | 9.97% | 57,247,747 |
| 2025-06-09 | 2025-06-05 | 0.495 | 118,135,092 | -1,500 | 9.98% | 58,476,871 |
| 2025-06-06 | 2025-06-04 | 0.495 | 118,136,592 | -39,500 | 9.98% | 58,477,613 |
| 2025-06-05 | 2025-06-03 | 0.495 | 118,176,092 | +9,000 | 9.98% | 58,497,166 |
| 2025-06-03 | 2025-05-30 | 0.485 | 118,167,092 | -8,500 | 9.98% | 57,311,040 |
| 2025-06-02 | 2025-05-29 | 0.495 | 118,175,592 | -52,000 | 9.98% | 58,496,918 |
| 2025-05-30 | 2025-05-28 | 0.480 | 118,227,592 | +56,500 | 9.99% | 56,749,244 |
| 2025-05-29 | 2025-05-27 | 0.475 | 118,171,092 | +500 | 9.98% | 56,131,269 |
| 2025-05-28 | 2025-05-26 | 0.465 | 118,170,592 | +27,500 | 9.98% | 54,949,325 |
| 2025-05-27 | 2025-05-23 | 0.490 | 118,143,092 | +81,500 | 9.98% | 57,890,115 |
| 2025-05-26 | 2025-05-22 | 0.490 | 118,061,592 | +8,000 | 9.97% | 57,850,180 |
| 2025-05-23 | 2025-05-21 | 0.490 | 118,053,592 | -88,500 | 9.97% | 57,846,260 |
| 2025-05-22 | 2025-05-20 | 0.500 | 118,142,092 | -28,500 | 9.98% | 59,071,046 |
| 2025-05-21 | 2025-05-19 | 0.500 | 118,170,592 | +10,000 | 9.98% | 59,085,296 |
| 2025-05-19 | 2025-05-15 | 0.500 | 118,160,592 | +500 | 9.98% | 59,080,296 |
| 2025-05-16 | 2025-05-14 | 0.500 | 118,160,092 | +18,500 | 9.98% | 59,080,046 |
| 2025-05-15 | 2025-05-13 | 0.490 | 118,141,592 | -14,500 | 9.98% | 57,889,380 |
| 2025-05-14 | 2025-05-12 | 0.495 | 118,156,092 | -140,000 | 9.98% | 58,487,266 |
| 2025-05-12 | 2025-05-08 | 0.490 | 118,296,092 | +9,000 | 9.99% | 57,965,085 |
| 2025-05-09 | 2025-05-07 | 0.495 | 118,287,092 | +28,500 | 9.99% | 58,552,111 |
| 2025-05-08 | 2025-05-06 | 0.485 | 118,258,592 | -535,500 | 9.99% | 57,355,417 |
| 2025-05-07 | 2025-05-02 | 0.485 | 118,794,092 | +285,000 | 10.03% | 57,615,135 |
| 2025-05-06 | 2025-04-30 | 0.480 | 118,509,092 | +72,500 | 10.01% | 56,884,364 |
| 2025-05-02 | 2025-04-29 | 0.480 | 118,436,592 | +105,500 | 10.00% | 56,849,564 |
| 2025-04-30 | 2025-04-28 | 0.490 | 118,331,092 | +32,000 | 9.99% | 57,982,235 |
| 2025-04-29 | 2025-04-25 | 0.495 | 118,299,092 | +143,000 | 9.99% | 58,558,051 |
| 2025-04-24 | 2025-04-22 | 0.475 | 118,156,092 | +428,500 | 9.98% | 56,124,144 |
| 2025-04-17 | 2025-04-15 | 0.465 | 117,727,592 | -12,000 | 9.94% | 54,743,330 |
| 2025-04-15 | 2025-04-11 | 0.465 | 117,739,592 | -65,000 | 9.94% | 54,748,910 |
| 2025-04-14 | 2025-04-10 | 0.475 | 117,804,592 | +626,500 | 9.95% | 55,957,181 |
| 2025-04-11 | 2025-04-09 | 0.475 | 117,178,092 | +129,000 | 9.90% | 55,659,594 |
| 2025-04-10 | 2025-04-08 | 0.480 | 117,049,092 | -66,500 | 9.89% | 56,183,564 |
| 2025-04-09 | 2025-04-07 | 0.475 | 117,115,592 | +201,000 | 9.89% | 55,629,906 |
| 2025-04-08 | 2025-04-03 | 0.540 | 116,914,592 | +2,500 | 9.87% | 63,133,880 |
| 2025-04-07 | 2025-04-02 | 0.540 | 116,912,092 | -8,000 | 9.87% | 63,132,530 |
| 2025-04-03 | 2025-04-01 | 0.540 | 116,920,092 | -29,500 | 9.88% | 63,136,850 |
| 2025-04-02 | 2025-03-31 | 0.550 | 116,949,592 | +118,500 | 9.88% | 64,322,276 |
| 2025-04-01 | 2025-03-28 | 0.560 | 116,831,092 | -2,500 | 9.87% | 65,425,412 |
| 2025-03-31 | 2025-03-27 | 0.550 | 116,833,592 | +99,500 | 9.87% | 64,258,476 |
| 2025-03-28 | 2025-03-26 | 0.550 | 116,734,092 | -6,500 | 9.86% | 64,203,751 |
| 2025-03-27 | 2025-03-25 | 0.540 | 116,740,592 | +57,500 | 9.86% | 63,039,920 |
| 2025-03-26 | 2025-03-24 | 0.620 | 116,683,092 | -13,500 | 9.85% | 72,343,517 |
| 2025-03-24 | 2025-03-20 | 0.640 | 116,696,592 | +153,000 | 9.86% | 74,685,819 |
| 2025-03-21 | 2025-03-19 | 0.670 | 116,543,592 | +47,500 | 9.84% | 78,084,207 |
| 2025-03-20 | 2025-03-18 | 0.700 | 116,496,092 | +29,500 | 9.84% | 81,547,264 |
| 2025-03-19 | 2025-03-17 | 0.680 | 116,466,592 | +32,500 | 9.84% | 79,197,283 |
| 2025-03-18 | 2025-03-14 | 0.660 | 116,434,092 | -302,000 | 9.83% | 76,846,501 |
| 2025-03-17 | 2025-03-13 | 0.610 | 116,736,092 | -1,000 | 9.86% | 71,209,016 |
| 2025-03-14 | 2025-03-12 | 0.620 | 116,737,092 | +71,000 | 9.86% | 72,376,997 |
| 2025-03-13 | 2025-03-11 | 0.640 | 116,666,092 | -6,000 | 9.85% | 74,666,299 |
| 2025-03-10 | 2025-03-06 | 0.650 | 116,672,092 | +10,000 | 9.85% | 75,836,860 |
| 2025-03-07 | 2025-03-05 | 0.640 | 116,662,092 | +75,500 | 9.85% | 74,663,739 |
| 2025-03-05 | 2025-03-03 | 0.630 | 116,586,592 | +33,000 | 9.85% | 73,449,553 |
| 2025-03-03 | 2025-02-27 | 0.630 | 116,553,592 | +48,000 | 9.84% | 73,428,763 |
| 2025-02-28 | 2025-02-26 | 0.640 | 116,505,592 | -233,000 | 9.84% | 74,563,579 |
| 2025-02-27 | 2025-02-25 | 0.610 | 116,738,592 | +56,000 | 9.86% | 71,210,541 |
| 2025-02-26 | 2025-02-24 | 0.630 | 116,682,592 | +41,500 | 9.85% | 73,510,033 |
| 2025-02-25 | 2025-02-21 | 0.610 | 116,641,092 | -500 | 9.85% | 71,151,066 |
| 2025-02-24 | 2025-02-20 | 0.600 | 116,641,592 | +1,000 | 9.85% | 69,984,955 |
| 2025-02-21 | 2025-02-19 | 0.600 | 116,640,592 | -32,000 | 9.85% | 69,984,355 |
| 2025-02-20 | 2025-02-18 | 0.590 | 116,672,592 | +29,500 | 9.85% | 68,836,829 |
| 2025-02-19 | 2025-02-17 | 0.600 | 116,643,092 | -8,500 | 9.85% | 69,985,855 |
| 2025-02-18 | 2025-02-14 | 0.610 | 116,651,592 | -73,500 | 9.85% | 71,157,471 |
| 2025-02-17 | 2025-02-13 | 0.590 | 116,725,092 | +35,500 | 9.86% | 68,867,804 |
| 2025-02-14 | 2025-02-12 | 0.620 | 116,689,592 | -169,000 | 9.86% | 72,347,547 |
| 2025-02-12 | 2025-02-10 | 0.590 | 116,858,592 | +42,500 | 9.87% | 68,946,569 |
| 2025-02-11 | 2025-02-07 | 0.600 | 116,816,092 | -44,500 | 9.87% | 70,089,655 |
| 2025-02-06 | 2025-02-04 | 0.600 | 116,860,592 | -374,000 | 9.87% | 70,116,355 |
| 2025-02-05 | 2025-02-03 | 0.580 | 117,234,592 | +5,000 | 9.90% | 67,996,063 |
| 2025-02-04 | 2025-01-28 | 0.600 | 117,229,592 | +93,500 | 9.90% | 70,337,755 |
| 2025-01-27 | 2025-01-23 | 0.590 | 117,136,092 | -1,500 | 9.89% | 69,110,294 |
| 2025-01-24 | 2025-01-22 | 0.590 | 117,137,592 | +140,500 | 9.89% | 69,111,179 |
| 2025-01-23 | 2025-01-21 | 0.600 | 116,997,092 | +137,500 | 9.88% | 70,198,255 |
| 2025-01-22 | 2025-01-20 | 0.580 | 116,859,592 | +190,500 | 9.87% | 67,778,563 |
| 2025-01-21 | 2025-01-17 | 0.620 | 116,669,092 | -51,000 | 9.85% | 72,334,837 |
| 2025-01-20 | 2025-01-16 | 0.610 | 116,720,092 | +62,500 | 9.86% | 71,199,256 |
| 2025-01-16 | 2025-01-14 | 0.610 | 116,657,592 | -50,000 | 9.85% | 71,161,131 |
| 2025-01-14 | 2025-01-10 | 0.600 | 116,707,592 | -1,000 | 9.86% | 70,024,555 |
| 2025-01-13 | 2025-01-09 | 0.610 | 116,708,592 | -210,000 | 9.86% | 71,192,241 |
| 2025-01-10 | 2025-01-08 | 0.600 | 116,918,592 | -13,000 | 9.87% | 70,151,155 |
| 2025-01-09 | 2025-01-07 | 0.590 | 116,931,592 | +5,000 | 9.88% | 68,989,639 |
| 2025-01-06 | 2025-01-02 | 0.600 | 116,926,592 | +58,000 | 9.88% | 70,155,955 |
| 2025-01-02 | 2024-12-27 | 0.600 | 116,868,592 | +49,500 | 9.87% | 70,121,155 |
| 2024-12-30 | 2024-12-24 | 0.610 | 116,819,092 | -135,500 | 9.87% | 71,259,646 |
| 2024-12-27 | 2024-12-20 | 0.600 | 116,954,592 | -38,000 | 9.88% | 70,172,755 |
| 2024-12-23 | 2024-12-19 | 0.580 | 116,992,592 | -14,000 | 9.88% | 67,855,703 |
| 2024-12-20 | 2024-12-18 | 0.620 | 117,006,592 | +17,500 | 9.88% | 72,544,087 |
| 2024-12-19 | 2024-12-17 | 0.580 | 116,989,092 | +50,000 | 9.88% | 67,853,673 |
| 2024-12-18 | 2024-12-16 | 0.600 | 116,939,092 | +56,500 | 9.88% | 70,163,455 |
| 2024-12-17 | 2024-12-13 | 0.590 | 116,882,592 | +33,000 | 9.87% | 68,960,729 |
| 2024-12-16 | 2024-12-12 | 0.630 | 116,849,592 | +10,000 | 9.87% | 73,615,243 |
| 2024-12-13 | 2024-12-11 | 0.630 | 116,839,592 | -122,500 | 9.87% | 73,608,943 |
| 2024-12-12 | 2024-12-10 | 0.620 | 116,962,092 | +83,000 | 9.88% | 72,516,497 |
| 2024-12-11 | 2024-12-09 | 0.640 | 116,879,092 | +44,000 | 9.87% | 74,802,619 |
| 2024-12-05 | 2024-12-03 | 0.630 | 116,835,092 | +163,000 | 9.87% | 73,606,108 |
| 2024-12-03 | 2024-11-29 | 0.610 | 116,672,092 | -35,000 | 9.85% | 71,169,976 |
| 2024-12-02 | 2024-11-28 | 0.580 | 116,707,092 | +51,000 | 9.86% | 67,690,113 |
| 2024-11-29 | 2024-11-27 | 0.580 | 116,656,092 | +129,000 | 9.85% | 67,660,533 |
| 2024-11-28 | 2024-11-26 | 0.600 | 116,527,092 | +43,000 | 9.84% | 69,916,255 |
| 2024-11-26 | 2024-11-22 | 0.600 | 116,484,092 | +25,500 | 9.84% | 69,890,455 |
| 2024-11-22 | 2024-11-20 | 0.610 | 116,458,592 | +30,500 | 9.84% | 71,039,741 |
| 2024-11-20 | 2024-11-18 | 0.600 | 116,428,092 | +6,000 | 9.83% | 69,856,855 |
| 2024-11-19 | 2024-11-15 | 0.610 | 116,422,092 | -6,500 | 9.83% | 71,017,476 |
| 2024-11-18 | 2024-11-14 | 0.590 | 116,428,592 | +67,000 | 9.83% | 68,692,869 |
| 2024-11-15 | 2024-11-13 | 0.600 | 116,361,592 | -14,500 | 9.83% | 69,816,955 |
| 2024-11-14 | 2024-11-12 | 0.600 | 116,376,092 | -36,500 | 9.83% | 69,825,655 |
| 2024-11-13 | 2024-11-11 | 0.660 | 116,412,592 | -21,000 | 9.83% | 76,832,311 |
| 2024-11-12 | 2024-11-08 | 0.700 | 116,433,592 | -5,000 | 9.83% | 81,503,514 |
| 2024-11-11 | 2024-11-07 | 0.690 | 116,438,592 | -626,500 | 9.83% | 80,342,628 |
| 2024-11-08 | 2024-11-06 | 0.630 | 117,065,092 | +119,000 | 9.89% | 73,751,008 |
| 2024-11-07 | 2024-11-05 | 0.660 | 116,946,092 | +22,500 | 9.88% | 77,184,421 |
| 2024-11-06 | 2024-11-04 | 0.670 | 116,923,592 | +9,000 | 9.88% | 78,338,807 |
| 2024-11-05 | 2024-11-01 | 0.640 | 116,914,592 | +10,000 | 9.87% | 74,825,339 |
| 2024-11-04 | 2024-10-31 | 0.650 | 116,904,592 | -134,500 | 9.87% | 75,987,985 |
| 2024-11-01 | 2024-10-30 | 0.650 | 117,039,092 | +500 | 9.89% | 76,075,410 |
| 2024-10-31 | 2024-10-29 | 0.660 | 117,038,592 | +19,000 | 9.89% | 77,245,471 |
| 2024-10-30 | 2024-10-28 | 0.640 | 117,019,592 | -481,500 | 9.88% | 74,892,539 |
| 2024-10-28 | 2024-10-24 | 0.590 | 117,501,092 | +90,000 | 9.92% | 69,325,644 |
| 2024-10-25 | 2024-10-23 | 0.600 | 117,411,092 | -88,000 | 9.92% | 70,446,655 |
| 2024-10-24 | 2024-10-22 | 0.620 | 117,499,092 | -109,000 | 9.92% | 72,849,437 |
| 2024-10-23 | 2024-10-21 | 0.620 | 117,608,092 | -136,000 | 9.93% | 72,917,017 |
| 2024-10-22 | 2024-10-18 | 0.610 | 117,744,092 | +7,500 | 9.94% | 71,823,896 |
| 2024-10-21 | 2024-10-17 | 0.630 | 117,736,592 | +119,000 | 9.94% | 74,174,053 |
| 2024-10-18 | 2024-10-16 | 0.630 | 117,617,592 | -761,500 | 9.93% | 74,099,083 |
| 2024-10-17 | 2024-10-15 | 0.560 | 118,379,092 | -304,500 | 10.00% | 66,292,292 |
| 2024-10-16 | 2024-10-14 | 0.600 | 118,683,592 | -87,000 | 10.02% | 71,210,155 |
| 2024-10-15 | 2024-10-10 | 0.610 | 118,770,592 | -284,000 | 10.03% | 72,450,061 |
| 2024-10-14 | 2024-10-09 | 0.600 | 119,054,592 | +65,500 | 10.06% | 71,432,755 |
| 2024-10-10 | 2024-10-08 | 0.610 | 118,989,092 | -397,000 | 10.05% | 72,583,346 |
| 2024-10-09 | 2024-10-07 | 0.730 | 119,386,092 | -655,500 | 10.08% | 87,151,847 |
| 2024-10-08 | 2024-10-04 | 0.670 | 120,041,592 | -340,000 | 10.14% | 80,427,867 |
| 2024-10-07 | 2024-10-03 | 0.690 | 120,381,592 | +6,500 | 10.17% | 83,063,298 |
| 2024-10-04 | 2024-10-02 | 0.730 | 120,375,092 | +1,535,500 | 10.17% | 87,873,817 |
| 2024-10-03 | 2024-09-30 | 0.610 | 118,839,592 | -425,000 | 10.04% | 72,492,151 |
| 2024-10-02 | 2024-09-27 | 0.560 | 119,264,592 | -281,000 | 10.07% | 66,788,172 |
| 2024-09-30 | 2024-09-26 | 0.540 | 119,545,592 | -237,500 | 10.10% | 64,554,620 |
| 2024-09-27 | 2024-09-25 | 0.475 | 119,783,092 | -244,000 | 10.12% | 56,896,969 |
| 2024-09-26 | 2024-09-24 | 0.465 | 120,027,092 | -16,000 | 10.14% | 55,812,598 |
| 2024-09-25 | 2024-09-23 | 0.440 | 120,043,092 | -159,500 | 10.14% | 52,818,960 |
| 2024-09-23 | 2024-09-19 | 0.430 | 120,202,592 | -23,000 | 10.15% | 51,687,115 |
| 2024-09-16 | 2024-09-12 | 0.425 | 120,225,592 | +500 | 10.15% | 51,095,877 |
| 2024-09-13 | 2024-09-11 | 0.454 | 120,225,092 | -60,000 | 10.15% | 54,599,057 |
| 2024-09-12 | 2024-09-10 | 0.444 | 120,285,092 | +3,742,818 | 10.16% | 53,384,798 |
| 2024-09-11 | 2024-09-09 | 0.439 | 116,542,274 | +356,058 | 10.16% | 51,122,227 |
| 2024-09-10 | 2024-09-05 | 0.433 | 116,186,216 | +283,877 | 10.13% | 50,366,438 |
| 2024-09-09 | 2024-09-04 | 0.439 | 115,902,339 | +42,630 | 10.10% | 50,841,514 |
| 2024-09-05 | 2024-09-03 | 0.439 | 115,859,709 | +60,069 | 10.10% | 50,822,814 |
| 2024-09-04 | 2024-09-02 | 0.444 | 115,799,640 | -110,935 | 10.09% | 51,394,070 |
| 2024-09-03 | 2024-08-30 | 0.464 | 115,910,575 | +302,770 | 10.10% | 53,836,017 |
| 2024-09-02 | 2024-08-29 | 0.444 | 115,607,805 | -33,910 | 10.08% | 51,308,930 |
| 2024-08-30 | 2024-08-28 | 0.444 | 115,641,715 | +63,945 | 10.08% | 51,323,980 |
| 2024-08-29 | 2024-08-27 | 0.454 | 115,577,770 | -19,377 | 10.08% | 52,488,520 |
| 2024-08-28 | 2024-08-26 | 0.449 | 115,597,147 | +24,221 | 10.08% | 51,900,760 |
| 2024-08-27 | 2024-08-23 | 0.439 | 115,572,926 | +121,108 | 10.07% | 50,697,014 |
| 2024-08-26 | 2024-08-22 | 0.433 | 115,451,818 | -67,336 | 10.06% | 50,048,079 |
| 2024-08-23 | 2024-08-21 | 0.433 | 115,519,154 | -34,394 | 10.07% | 50,077,269 |
| 2024-08-21 | 2024-08-19 | 0.459 | 115,553,548 | +21,799 | 10.07% | 53,073,856 |
| 2024-08-20 | 2024-08-16 | 0.454 | 115,531,749 | -89,135 | 10.07% | 52,467,620 |
| 2024-08-19 | 2024-08-15 | 0.449 | 115,620,884 | +214,118 | 10.08% | 51,911,417 |
| 2024-08-15 | 2024-08-13 | 0.454 | 115,406,766 | +52,319 | 10.06% | 52,410,861 |
| 2024-08-13 | 2024-08-09 | 0.464 | 115,354,447 | -185,537 | 10.06% | 53,577,716 |
| 2024-08-12 | 2024-08-08 | 0.464 | 115,539,984 | +233,496 | 10.07% | 53,663,891 |
| 2024-08-09 | 2024-08-07 | 0.454 | 115,306,488 | +213,634 | 10.05% | 52,365,320 |
| 2024-08-08 | 2024-08-06 | 0.464 | 115,092,854 | +99,309 | 10.03% | 53,456,216 |
| 2024-08-07 | 2024-08-05 | 0.444 | 114,993,545 | -7,751 | 10.02% | 51,036,309 |
| 2024-08-05 | 2024-08-01 | 0.444 | 115,001,296 | -34,395 | 10.03% | 51,039,749 |
| 2024-08-02 | 2024-07-31 | 0.454 | 115,035,691 | +197,648 | 10.03% | 52,242,341 |
| 2024-07-31 | 2024-07-29 | 0.449 | 114,838,043 | +146,299 | 10.01% | 51,559,938 |
| 2024-07-30 | 2024-07-26 | 0.449 | 114,691,744 | +114,810 | 10.00% | 51,494,252 |
| 2024-07-29 | 2024-07-25 | 0.444 | 114,576,934 | +73,634 | 9.99% | 50,851,410 |
| 2024-07-26 | 2024-07-24 | 0.454 | 114,503,300 | -76,540 | 9.98% | 52,000,560 |
| 2024-07-25 | 2024-07-23 | 0.464 | 114,579,840 | +49,896 | 9.99% | 53,217,941 |
| 2024-07-24 | 2024-07-22 | 0.475 | 114,529,944 | +52,803 | 9.98% | 54,376,872 |
| 2024-07-23 | 2024-07-19 | 0.475 | 114,477,141 | -541,595 | 9.98% | 54,351,802 |
| 2024-07-22 | 2024-07-18 | 0.464 | 115,018,736 | +87,682 | 10.03% | 53,421,792 |
| 2024-07-19 | 2024-07-17 | 0.475 | 114,931,054 | +126,922 | 10.02% | 54,567,313 |
| 2024-07-18 | 2024-07-16 | 0.470 | 114,804,132 | +89,135 | 10.01% | 53,914,584 |
| 2024-07-17 | 2024-07-15 | 0.480 | 114,714,997 | +127,890 | 10.00% | 55,056,740 |
| 2024-07-16 | 2024-07-12 | 0.485 | 114,587,107 | +7,267 | 9.99% | 55,586,708 |
| 2024-07-15 | 2024-07-11 | 0.475 | 114,579,840 | +28,581 | 9.99% | 54,400,562 |
| 2024-07-12 | 2024-07-10 | 0.454 | 114,551,259 | +87,198 | 9.99% | 52,022,340 |
| 2024-07-11 | 2024-07-09 | 0.459 | 114,464,061 | +139,516 | 9.98% | 52,573,453 |
| 2024-07-10 | 2024-07-08 | 0.454 | 114,324,545 | +23,253 | 9.97% | 51,919,381 |
| 2024-07-09 | 2024-07-05 | 0.459 | 114,301,292 | +103,184 | 9.96% | 52,498,693 |
| 2024-07-08 | 2024-07-04 | 0.480 | 114,198,108 | +135,641 | 9.96% | 54,808,663 |
| 2024-07-05 | 2024-07-03 | 0.480 | 114,062,467 | -33,426 | 9.94% | 54,743,563 |
| 2024-07-04 | 2024-07-02 | 0.490 | 114,095,893 | +115,779 | 9.95% | 55,937,231 |
| 2024-07-03 | 2024-06-28 | 0.475 | 113,980,114 | -31,972 | 9.94% | 54,115,822 |
| 2024-07-02 | 2024-06-27 | 0.490 | 114,012,086 | +56,678 | 9.94% | 55,896,143 |
| 2024-06-28 | 2024-06-26 | 0.495 | 113,955,408 | +11,142 | 9.93% | 56,456,444 |
| 2024-06-27 | 2024-06-25 | 0.501 | 113,944,266 | -19,377 | 9.93% | 57,038,955 |
| 2024-06-26 | 2024-06-24 | 0.506 | 113,963,643 | +87,198 | 9.93% | 57,636,785 |
| 2024-06-25 | 2024-06-21 | 0.501 | 113,876,445 | -16,956 | 9.93% | 57,005,004 |
| 2024-06-21 | 2024-06-19 | 0.506 | 113,893,401 | -67,820 | 9.93% | 57,601,260 |
| 2024-06-20 | 2024-06-18 | 0.490 | 113,961,221 | +49,896 | 9.93% | 55,871,206 |
| 2024-06-19 | 2024-06-17 | 0.501 | 113,911,325 | +77,510 | 9.93% | 57,022,465 |
| 2024-06-18 | 2024-06-14 | 0.526 | 113,833,815 | +106,090 | 9.92% | 59,920,967 |
| 2024-06-17 | 2024-06-13 | 0.547 | 113,727,725 | -199,101 | 9.91% | 62,212,774 |
| 2024-06-14 | 2024-06-12 | 0.526 | 113,926,826 | -111,420 | 9.93% | 59,969,927 |
| 2024-06-13 | 2024-06-11 | 0.511 | 114,038,246 | -150,677 | 9.94% | 58,263,031 |
| 2024-06-12 | 2024-06-07 | 0.501 | 114,188,923 | -5,814 | 9.95% | 57,161,427 |
| 2024-06-11 | 2024-06-06 | 0.501 | 114,194,737 | +57,163 | 9.95% | 57,164,337 |
| 2024-06-07 | 2024-06-05 | 0.516 | 114,137,574 | -53,772 | 9.95% | 58,902,806 |
| 2024-06-06 | 2024-06-04 | 0.537 | 114,191,346 | +400,626 | 9.95% | 61,287,778 |
| 2024-06-05 | 2024-06-03 | 0.543 | 113,790,720 | +128,374 | 9.92% | 61,825,792 |
| 2024-06-04 | 2024-05-31 | 0.554 | 113,662,346 | +3,471,314 | 9.91% | 62,966,945 |
| 2024-06-03 | 2024-05-30 | 0.554 | 110,191,032 | -22,528 | 9.91% | 61,043,898 |
| 2024-05-31 | 2024-05-29 | 0.565 | 110,213,560 | +40,832 | 9.92% | 62,230,540 |
| 2024-05-30 | 2024-05-28 | 0.554 | 110,172,728 | +53,034 | 9.91% | 61,033,758 |
| 2024-05-29 | 2024-05-27 | 0.565 | 110,119,694 | +140,799 | 9.91% | 62,177,539 |
| 2024-05-28 | 2024-05-24 | 0.586 | 109,978,895 | +301,778 | 9.90% | 64,441,361 |
| 2024-05-27 | 2024-05-23 | 0.607 | 109,677,117 | +336,509 | 9.87% | 66,601,429 |
| 2024-05-24 | 2024-05-22 | 0.618 | 109,340,608 | +1,061,622 | 9.84% | 67,561,945 |
| 2024-05-23 | 2024-05-21 | 0.629 | 108,278,986 | +179,284 | 9.74% | 68,059,516 |
| 2024-05-22 | 2024-05-20 | 0.671 | 108,099,702 | +723,236 | 9.73% | 72,553,390 |
| 2024-05-21 | 2024-05-17 | 0.714 | 107,376,466 | +706,340 | 9.66% | 76,643,720 |
| 2024-05-20 | 2024-05-16 | 0.607 | 106,670,126 | +1,253,577 | 9.60% | 64,775,434 |
| 2024-05-17 | 2024-05-14 | 0.554 | 105,416,549 | +18,774 | 9.49% | 58,398,918 |
| 2024-05-16 | 2024-05-13 | 0.565 | 105,397,775 | +152,532 | 9.48% | 59,511,374 |
| 2024-05-14 | 2024-05-10 | 0.565 | 105,245,243 | +745,763 | 9.47% | 59,425,249 |
| 2024-05-13 | 2024-05-09 | 0.543 | 104,499,480 | +50,218 | 9.40% | 56,777,592 |
| 2024-05-10 | 2024-05-08 | 0.517 | 104,449,262 | +445,394 | 9.40% | 53,968,430 |
| 2024-05-09 | 2024-05-07 | 0.543 | 104,003,868 | +45,524 | 9.36% | 56,508,312 |
| 2024-05-08 | 2024-05-06 | 0.575 | 103,958,344 | +84,010 | 9.35% | 59,806,141 |
| 2024-05-07 | 2024-05-03 | 0.597 | 103,874,334 | +38,016 | 9.35% | 61,971,063 |
| 2024-05-06 | 2024-05-02 | 0.586 | 103,836,318 | +68,522 | 9.34% | 60,842,162 |
| 2024-05-03 | 2024-04-30 | 0.533 | 103,767,796 | +82,133 | 9.34% | 55,274,556 |
| 2024-05-02 | 2024-04-29 | 0.554 | 103,685,663 | +378,748 | 9.33% | 57,440,038 |
| 2024-04-30 | 2024-04-26 | 0.511 | 103,306,915 | +156,287 | 9.30% | 52,827,894 |
| 2024-04-29 | 2024-04-25 | 0.495 | 103,150,628 | +110,761 | 9.28% | 51,099,599 |
| 2024-04-26 | 2024-04-24 | 0.506 | 103,039,867 | +17,835 | 9.27% | 52,142,466 |
| 2024-04-25 | 2024-04-23 | 0.495 | 103,022,032 | -2,347 | 9.27% | 51,035,894 |
| 2024-04-24 | 2024-04-22 | 0.490 | 103,024,379 | -18,773 | 9.27% | 50,488,272 |
| 2024-04-23 | 2024-04-19 | 0.501 | 103,043,152 | +17,834 | 9.27% | 51,595,243 |
| 2024-04-19 | 2024-04-17 | 0.495 | 103,025,318 | +82,133 | 9.27% | 51,037,522 |
| 2024-04-18 | 2024-04-16 | 0.501 | 102,943,185 | +9,387 | 9.26% | 51,545,188 |
| 2024-04-17 | 2024-04-15 | 0.517 | 102,933,798 | +25,813 | 9.26% | 53,185,397 |
| 2024-04-16 | 2024-04-12 | 0.501 | 102,907,985 | -12,203 | 9.26% | 51,527,562 |
| 2024-04-15 | 2024-04-11 | 0.522 | 102,920,188 | -939 | 9.26% | 53,726,595 |
| 2024-04-12 | 2024-04-10 | 0.522 | 102,921,127 | -198,056 | 9.26% | 53,727,085 |
| 2024-04-10 | 2024-04-08 | 0.522 | 103,119,183 | -70,400 | 9.28% | 53,830,475 |
| 2024-04-09 | 2024-04-05 | 0.527 | 103,189,583 | +173,652 | 9.28% | 54,416,891 |
| 2024-04-08 | 2024-04-03 | 0.543 | 103,015,931 | -304,594 | 9.27% | 55,971,537 |
| 2024-04-05 | 2024-04-02 | 0.511 | 103,320,525 | -17,366 | 9.30% | 52,834,854 |
| 2024-04-03 | 2024-03-28 | 0.506 | 103,337,891 | -38,485 | 9.30% | 52,293,278 |
| 2024-04-02 | 2024-03-27 | 0.485 | 103,376,376 | +30,507 | 9.30% | 50,110,111 |
| 2024-03-28 | 2024-03-26 | 0.565 | 103,345,869 | -76,970 | 9.30% | 58,352,794 |
| 2024-03-27 | 2024-03-25 | 0.565 | 103,422,839 | +22,528 | 9.31% | 58,396,254 |
| 2024-03-26 | 2024-03-22 | 0.543 | 103,400,311 | +55,850 | 9.30% | 56,180,382 |
| 2024-03-25 | 2024-03-21 | 0.565 | 103,344,461 | +5,162 | 9.30% | 58,351,999 |
| 2024-03-22 | 2024-03-20 | 0.565 | 103,339,299 | +9,856 | 9.30% | 58,349,085 |
| 2024-03-21 | 2024-03-19 | 0.554 | 103,329,443 | -938 | 9.30% | 57,242,698 |
| 2024-03-20 | 2024-03-18 | 0.565 | 103,330,381 | -138,452 | 9.30% | 58,344,049 |
| 2024-03-19 | 2024-03-15 | 0.565 | 103,468,833 | +13,610 | 9.31% | 58,422,224 |
| 2024-03-18 | 2024-03-14 | 0.597 | 103,455,223 | +23,936 | 9.31% | 61,721,023 |
| 2024-03-15 | 2024-03-13 | 0.607 | 103,431,287 | +225,747 | 9.31% | 62,808,649 |
| 2024-03-14 | 2024-03-12 | 0.639 | 103,205,540 | +53,504 | 9.29% | 65,970,067 |
| 2024-03-13 | 2024-03-11 | 0.607 | 103,152,036 | +103,252 | 9.28% | 62,639,074 |
| 2024-03-12 | 2024-03-08 | 0.607 | 103,048,784 | +250,622 | 9.27% | 62,576,374 |
| 2024-03-11 | 2024-03-07 | 0.618 | 102,798,162 | +16,426 | 9.25% | 63,519,345 |
| 2024-03-07 | 2024-03-05 | 0.639 | 102,781,736 | -37,077 | 9.25% | 65,699,167 |
| 2024-03-06 | 2024-03-04 | 0.639 | 102,818,813 | +42,240 | 9.25% | 65,722,867 |
| 2024-03-05 | 2024-03-01 | 0.671 | 102,776,573 | +16,896 | 9.25% | 68,980,660 |
| 2024-03-04 | 2024-02-29 | 0.682 | 102,759,677 | +153,470 | 9.25% | 70,064,071 |
| 2024-03-01 | 2024-02-28 | 0.671 | 102,606,207 | -30,976 | 9.23% | 68,866,316 |
| 2024-02-29 | 2024-02-27 | 0.735 | 102,637,183 | +27,691 | 9.24% | 75,447,783 |
| 2024-02-28 | 2024-02-26 | 0.714 | 102,609,492 | -652,367 | 9.23% | 73,241,125 |
| 2024-02-27 | 2024-02-23 | 0.714 | 103,261,859 | +167,081 | 9.29% | 73,706,775 |
| 2024-02-23 | 2024-02-21 | 0.607 | 103,094,778 | -123,903 | 9.28% | 62,604,304 |
| 2024-02-22 | 2024-02-20 | 0.575 | 103,218,681 | +18,773 | 9.29% | 59,380,620 |
| 2024-02-21 | 2024-02-19 | 0.565 | 103,199,908 | -143,615 | 9.29% | 58,270,379 |
| 2024-02-20 | 2024-02-16 | 0.575 | 103,343,523 | -47,871 | 9.30% | 59,452,441 |
| 2024-02-16 | 2024-02-14 | 0.533 | 103,391,394 | -130,943 | 9.30% | 55,074,056 |
| 2024-02-14 | 2024-02-07 | 0.527 | 103,522,337 | -23,466 | 9.31% | 54,592,368 |
| 2024-02-08 | 2024-02-06 | 0.506 | 103,545,803 | -35,669 | 9.32% | 52,398,491 |
| 2024-02-06 | 2024-02-02 | 0.506 | 103,581,472 | -37,547 | 9.32% | 52,416,541 |
| 2024-02-05 | 2024-02-01 | 0.495 | 103,619,019 | +28,160 | 9.32% | 51,331,635 |
| 2024-02-02 | 2024-01-31 | 0.506 | 103,590,859 | -66,175 | 9.32% | 52,421,291 |
| 2024-01-31 | 2024-01-29 | 0.506 | 103,657,034 | +5,632 | 9.33% | 52,454,778 |
| 2024-01-30 | 2024-01-26 | 0.495 | 103,651,402 | -138,452 | 9.33% | 51,347,677 |
| 2024-01-29 | 2024-01-25 | 0.522 | 103,789,854 | -455,719 | 9.34% | 54,180,580 |
| 2024-01-26 | 2024-01-24 | 0.405 | 104,245,573 | -534,096 | 9.38% | 42,202,083 |
| 2024-01-25 | 2024-01-23 | 0.400 | 104,779,669 | +402,684 | 9.43% | 41,860,167 |
| 2024-01-24 | 2024-01-22 | 0.415 | 104,376,985 | +1,525,319 | 9.39% | 43,367,264 |
| 2024-01-23 | 2024-01-19 | 0.495 | 102,851,666 | +945,229 | 9.25% | 50,951,497 |
| 2024-01-22 | 2024-01-18 | 0.586 | 101,906,437 | +18,773 | 9.17% | 59,711,361 |
| 2024-01-19 | 2024-01-17 | 0.575 | 101,887,664 | -86,357 | 9.17% | 58,614,900 |
| 2024-01-18 | 2024-01-16 | 0.597 | 101,974,021 | +57,728 | 9.18% | 60,837,343 |
| 2024-01-17 | 2024-01-15 | 0.618 | 101,916,293 | +13,610 | 9.17% | 62,974,435 |
| 2024-01-11 | 2024-01-09 | 0.650 | 101,902,683 | -37,546 | 9.17% | 66,222,888 |
| 2024-01-10 | 2024-01-08 | 0.629 | 101,940,229 | +126,719 | 9.17% | 64,075,246 |
| 2024-01-09 | 2024-01-05 | 0.639 | 101,813,510 | +297,085 | 9.16% | 65,080,267 |
| 2024-01-08 | 2024-01-04 | 0.692 | 101,516,425 | -205,566 | 9.13% | 70,297,898 |
| 2024-01-05 | 2024-01-03 | 0.682 | 101,721,991 | +627,493 | 9.15% | 69,356,552 |
| 2024-01-03 | 2023-12-29 | 0.799 | 101,094,498 | +938 | 9.10% | 80,775,834 |
| 2024-01-02 | 2023-12-28 | 0.778 | 101,093,560 | -203,219 | 9.10% | 78,621,082 |
| 2023-12-28 | 2023-12-22 | 0.703 | 101,296,779 | +173,652 | 9.11% | 71,224,964 |
| 2023-12-27 | 2023-12-21 | 0.714 | 101,123,127 | +4,693 | 9.10% | 72,180,180 |
| 2023-12-22 | 2023-12-20 | 0.756 | 101,118,434 | +12,672 | 9.10% | 76,485,894 |
| 2023-12-21 | 2023-12-19 | 0.746 | 101,105,762 | +1,408 | 9.10% | 75,399,178 |
| 2023-12-11 | 2023-12-07 | 0.756 | 101,104,354 | -8,917 | 9.10% | 76,475,244 |
| 2023-12-08 | 2023-12-06 | 0.799 | 101,113,271 | -3,286 | 9.10% | 80,790,834 |
| 2023-12-07 | 2023-12-05 | 0.746 | 101,116,557 | +9,387 | 9.10% | 75,407,229 |
| 2023-12-06 | 2023-12-04 | 0.767 | 101,107,170 | +9,386 | 9.10% | 77,554,521 |
| 2023-12-05 | 2023-12-01 | 0.831 | 101,097,784 | +2,347 | 9.10% | 84,009,598 |
| 2023-12-04 | 2023-11-30 | 0.799 | 101,095,437 | +9,856 | 9.10% | 80,776,584 |
| 2023-12-01 | 2023-11-29 | 0.810 | 101,085,581 | -24,405 | 9.10% | 81,845,625 |
| 2023-11-30 | 2023-11-28 | 0.852 | 101,109,986 | -6,101 | 9.10% | 86,174,089 |
| 2023-11-29 | 2023-11-27 | 0.863 | 101,116,087 | -470 | 9.10% | 87,256,530 |
| 2023-11-28 | 2023-11-24 | 0.874 | 101,116,557 | +89,173 | 9.10% | 88,334,182 |
| 2023-11-27 | 2023-11-23 | 0.874 | 101,027,384 | +267,987 | 9.09% | 88,256,282 |
| 2023-11-24 | 2023-11-22 | 0.863 | 100,759,397 | +7,978 | 9.07% | 86,948,730 |
| 2023-11-23 | 2023-11-21 | 0.842 | 100,751,419 | +5,163 | 9.07% | 84,795,134 |
| 2023-11-21 | 2023-11-17 | 0.842 | 100,746,256 | -28,629 | 9.07% | 84,790,788 |
| 2023-11-17 | 2023-11-15 | 0.852 | 100,774,885 | +24,405 | 9.07% | 85,888,489 |
| 2023-11-10 | 2023-11-08 | 0.906 | 100,750,480 | +44,586 | 9.07% | 91,234,420 |
| 2023-11-09 | 2023-11-07 | 0.884 | 100,705,894 | +4,693 | 9.06% | 89,048,303 |
| 2023-11-08 | 2023-11-06 | 0.852 | 100,701,201 | +127,189 | 9.06% | 85,825,690 |
| 2023-11-07 | 2023-11-03 | 0.842 | 100,574,012 | +37,546 | 9.05% | 84,645,823 |
| 2023-11-06 | 2023-11-02 | 0.842 | 100,536,466 | +18,773 | 9.05% | 84,614,223 |
| 2023-11-03 | 2023-11-01 | 0.820 | 100,517,693 | -23,466 | 9.04% | 82,456,691 |
| 2023-11-02 | 2023-10-31 | 0.831 | 100,541,159 | -16,427 | 9.05% | 83,547,057 |
| 2023-10-31 | 2023-10-27 | 0.863 | 100,557,586 | -39,893 | 9.05% | 86,774,581 |
| 2023-10-30 | 2023-10-26 | 0.906 | 100,597,479 | -28,160 | 9.05% | 91,095,870 |
| 2023-10-27 | 2023-10-25 | 0.906 | 100,625,639 | +18,773 | 9.05% | 91,121,370 |
| 2023-10-17 | 2023-10-13 | 0.884 | 100,606,866 | +37,547 | 9.05% | 88,960,738 |
| 2023-10-16 | 2023-10-12 | 0.906 | 100,569,319 | +13,141 | 9.05% | 91,070,370 |
| 2023-10-13 | 2023-10-11 | 0.895 | 100,556,178 | +15,957 | 9.05% | 89,987,194 |
| 2023-10-12 | 2023-10-10 | 0.884 | 100,540,221 | -43,647 | 9.05% | 88,901,808 |
| 2023-10-11 | 2023-10-09 | 0.895 | 100,583,868 | -28,160 | 9.05% | 90,011,974 |
| 2023-10-10 | 2023-10-06 | 0.906 | 100,612,028 | +55,850 | 9.05% | 91,109,045 |
| 2023-10-05 | 2023-10-03 | 0.938 | 100,556,178 | -46,464 | 9.05% | 94,272,299 |
| 2023-10-04 | 2023-09-29 | 0.969 | 100,602,642 | -12,671 | 9.05% | 97,531,172 |
| 2023-10-03 | 2023-09-28 | 0.927 | 100,615,313 | +17,365 | 9.05% | 93,255,832 |
| 2023-09-29 | 2023-09-27 | 0.916 | 100,597,948 | -41,771 | 9.05% | 92,168,016 |
| 2023-09-28 | 2023-09-26 | 0.916 | 100,639,719 | -47,871 | 9.06% | 92,206,287 |
| 2023-09-27 | 2023-09-25 | 0.948 | 100,687,590 | -15,019 | 9.06% | 95,468,175 |
| 2023-09-26 | 2023-09-22 | 1.001 | 100,702,609 | +24,875 | 9.06% | 100,846,596 |
| 2023-09-25 | 2023-09-21 | 0.959 | 100,677,734 | +8,448 | 9.06% | 96,531,401 |
| 2023-09-22 | 2023-09-20 | 1.001 | 100,669,286 | +23,466 | 9.06% | 100,813,225 |
| 2023-09-20 | 2023-09-18 | 1.023 | 100,645,820 | +38,016 | 9.06% | 102,934,188 |
| 2023-09-19 | 2023-09-15 | 1.065 | 100,607,804 | -13,141 | 9.05% | 107,182,612 |
| 2023-09-18 | 2023-09-14 | 1.065 | 100,620,945 | +8,917 | 9.05% | 107,196,612 |
| 2023-09-15 | 2023-09-13 | 1.119 | 100,612,028 | +152,062 | 9.05% | 112,546,467 |
| 2023-09-14 | 2023-09-12 | 1.097 | 100,459,966 | +18,304 | 9.04% | 110,235,866 |
| 2023-09-13 | 2023-09-11 | 1.065 | 100,441,662 | +33,323 | 9.04% | 107,005,612 |
| 2023-09-12 | 2023-09-07 | 1.044 | 100,408,339 | +102,313 | 9.03% | 104,830,709 |
| 2023-09-11 | 2023-09-06 | 1.108 | 100,306,026 | +30,037 | 9.03% | 111,135,557 |
| 2023-09-07 | 2023-09-05 | 1.044 | 100,275,989 | +939 | 9.02% | 104,692,530 |
| 2023-09-06 | 2023-09-04 | 1.055 | 100,275,050 | +133,759 | 9.02% | 105,759,831 |
| 2023-09-05 | 2023-08-31 | 1.044 | 100,141,291 | -28,629 | 9.01% | 104,551,900 |
| 2023-09-04 | 2023-08-30 | 1.065 | 100,169,920 | +21,589 | 9.01% | 106,716,112 |
| 2023-08-31 | 2023-08-29 | 1.055 | 100,148,331 | +11,733 | 9.01% | 105,626,181 |
| 2023-08-30 | 2023-08-28 | 1.033 | 100,136,598 | +28,629 | 9.01% | 103,480,194 |
| 2023-08-29 | 2023-08-25 | 1.044 | 100,107,969 | +98,090 | 9.01% | 104,517,110 |
| 2023-08-28 | 2023-08-24 | 1.087 | 100,009,879 | +116,393 | 9.00% | 108,676,524 |
| 2023-08-25 | 2023-08-23 | 1.076 | 99,893,486 | -19,711 | 8.99% | 107,485,829 |
| 2023-08-24 | 2023-08-22 | 1.172 | 99,913,197 | -15,488 | 8.99% | 117,086,873 |
| 2023-08-23 | 2023-08-21 | 1.278 | 99,928,685 | -16,929 | 8.99% | 127,750,934 |
| 2023-08-22 | 2023-08-18 | 1.374 | 99,945,614 | -28,160 | 8.99% | 137,355,520 |
| 2023-08-21 | 2023-08-17 | 1.342 | 99,973,774 | +7,040 | 9.00% | 134,199,006 |
| 2023-08-18 | 2023-08-16 | 1.374 | 99,966,734 | -938 | 8.99% | 137,384,545 |
| 2023-08-17 | 2023-08-15 | 1.364 | 99,967,672 | +9,856 | 8.99% | 136,320,828 |
| 2023-08-16 | 2023-08-14 | 1.406 | 99,957,816 | -17,366 | 8.99% | 140,566,993 |
| 2023-08-15 | 2023-08-11 | 1.438 | 99,975,182 | -12,202 | 9.00% | 143,786,674 |
| 2023-08-14 | 2023-08-10 | 1.481 | 99,987,384 | -65,237 | 9.00% | 148,065,089 |
| 2023-08-11 | 2023-08-09 | 1.470 | 100,052,621 | +469 | 9.00% | 147,095,783 |
| 2023-08-10 | 2023-08-08 | 1.460 | 100,052,152 | +4,694 | 9.00% | 146,029,187 |
| 2023-08-07 | 2023-08-03 | 1.545 | 100,047,458 | +37,546 | 9.00% | 154,549,188 |
| 2023-08-04 | 2023-08-02 | 1.545 | 100,009,912 | +5,163 | 9.00% | 154,491,188 |
| 2023-08-02 | 2023-07-31 | 1.598 | 100,004,749 | -9,354 | 9.00% | 159,810,220 |
| 2023-08-01 | 2023-07-28 | 1.545 | 100,014,103 | -6,101 | 9.00% | 154,497,662 |
| 2023-07-31 | 2023-07-27 | 1.491 | 100,020,204 | +469 | 9.00% | 149,179,256 |
| 2023-07-28 | 2023-07-26 | 1.502 | 100,019,735 | +2,347 | 9.00% | 150,244,118 |
| 2023-07-27 | 2023-07-25 | 1.534 | 100,017,388 | +2,816 | 9.00% | 153,437,201 |
| 2023-07-26 | 2023-07-24 | 1.449 | 100,014,572 | -30,976 | 9.00% | 144,908,832 |
| 2023-07-25 | 2023-07-21 | 1.417 | 100,045,548 | +8,448 | 9.00% | 141,756,204 |
| 2023-07-24 | 2023-07-20 | 1.470 | 100,037,100 | +3,285 | 9.00% | 147,072,964 |
| 2023-07-21 | 2023-07-19 | 1.481 | 100,033,815 | -41,770 | 9.00% | 148,133,846 |
| 2023-07-20 | 2023-07-18 | 1.481 | 100,075,585 | -21,120 | 9.00% | 148,195,700 |
| 2023-07-14 | 2023-07-12 | 1.566 | 100,096,705 | -2,347 | 9.01% | 156,758,025 |
| 2023-07-13 | 2023-07-11 | 1.566 | 100,099,052 | +81,194 | 9.01% | 156,761,700 |
| 2023-07-12 | 2023-07-10 | 1.577 | 100,017,858 | +9,387 | 9.00% | 157,700,086 |
| 2023-07-11 | 2023-07-07 | 1.577 | 100,008,471 | +44,586 | 9.00% | 157,685,286 |
| 2023-07-10 | 2023-07-06 | 1.577 | 99,963,885 | +7,979 | 8.99% | 157,614,986 |
| 2023-07-07 | 2023-07-05 | 1.555 | 99,955,906 | +3,285 | 8.99% | 155,472,643 |
| 2023-07-04 | 2023-06-30 | 1.587 | 99,952,621 | +2,347 | 8.99% | 158,662,072 |
| 2023-07-03 | 2023-06-29 | 1.555 | 99,950,274 | +5,162 | 8.99% | 155,463,883 |
| 2023-06-29 | 2023-06-27 | 1.630 | 99,945,112 | +2,347 | 8.99% | 162,909,217 |
| 2023-06-26 | 2023-06-21 | 1.630 | 99,942,765 | +7,040 | 8.99% | 162,905,391 |
| 2023-06-23 | 2023-06-20 | 1.630 | 99,935,725 | -469 | 8.99% | 162,893,916 |
| 2023-06-21 | 2023-06-19 | 1.662 | 99,936,194 | -18,774 | 8.99% | 166,088,694 |
| 2023-06-20 | 2023-06-16 | 1.694 | 99,954,968 | -7,040 | 8.99% | 169,314,509 |
| 2023-06-19 | 2023-06-15 | 1.662 | 99,962,008 | +4,694 | 8.99% | 166,131,595 |
| 2023-06-16 | 2023-06-14 | 1.609 | 99,957,314 | +15,018 | 8.99% | 160,799,314 |
| 2023-06-15 | 2023-06-13 | 1.683 | 99,942,296 | -26,282 | 8.99% | 168,228,307 |
| 2023-06-14 | 2023-06-12 | 1.630 | 99,968,578 | +469 | 9.00% | 162,947,466 |
| 2023-06-12 | 2023-06-08 | 1.641 | 99,968,109 | -1,408 | 9.00% | 164,011,713 |
| 2023-06-09 | 2023-06-07 | 1.598 | 99,969,517 | -11,733 | 9.00% | 159,753,918 |
| 2023-06-08 | 2023-06-06 | 1.587 | 99,981,250 | +8,917 | 9.00% | 158,707,517 |
| 2023-06-06 | 2023-06-02 | 1.598 | 99,972,333 | -37,546 | 9.00% | 159,758,418 |
| 2023-06-05 | 2023-06-01 | 1.587 | 100,009,879 | +2,816 | 9.00% | 158,752,962 |
| 2023-06-02 | 2023-05-31 | 1.890 | 100,007,063 | -44,117 | 9.00% | 189,053,706 |
| 2023-06-01 | 2023-05-30 | 1.890 | 100,051,180 | +8,727,868 | 9.00% | 189,137,105 |
| 2023-05-31 | 2023-05-29 | 1.867 | 91,323,312 | -40,705 | 9.00% | 170,506,580 |
| 2023-05-30 | 2023-05-25 | 1.949 | 91,364,017 | -14,140 | 9.00% | 178,045,566 |
| 2023-05-25 | 2023-05-23 | 1.984 | 91,378,157 | +8,569 | 9.01% | 181,272,040 |
| 2023-05-23 | 2023-05-19 | 1.972 | 91,369,588 | -34,706 | 9.01% | 180,188,835 |
| 2023-05-22 | 2023-05-18 | 1.960 | 91,404,294 | -4,714 | 9.01% | 179,190,667 |
| 2023-05-19 | 2023-05-17 | 1.984 | 91,409,008 | -8,569 | 9.01% | 181,333,241 |
| 2023-05-18 | 2023-05-16 | 1.949 | 91,417,577 | +25,708 | 9.01% | 178,149,941 |
| 2023-05-15 | 2023-05-11 | 1.995 | 91,391,869 | +13,283 | 9.01% | 182,365,708 |
| 2023-05-11 | 2023-05-09 | 1.984 | 91,378,586 | +10,712 | 9.01% | 181,272,891 |
| 2023-05-10 | 2023-05-08 | 1.984 | 91,367,874 | +23,138 | 9.00% | 181,251,641 |
| 2023-05-09 | 2023-05-05 | 1.995 | 91,344,736 | -13,283 | 9.00% | 182,271,657 |
| 2023-05-08 | 2023-05-04 | 1.995 | 91,358,019 | -313,218 | 9.00% | 182,298,162 |
| 2023-05-05 | 2023-05-03 | 1.984 | 91,671,237 | +9,426 | 9.03% | 181,853,440 |
| 2023-05-04 | 2023-05-02 | 1.984 | 91,661,811 | +23,567 | 9.03% | 181,834,741 |
| 2023-05-03 | 2023-04-28 | 2.030 | 91,638,244 | +47,989 | 9.03% | 186,065,354 |
| 2023-05-02 | 2023-04-27 | 2.019 | 91,590,255 | +857 | 9.03% | 184,899,134 |
| 2023-04-28 | 2023-04-26 | 1.995 | 91,589,398 | -57,416 | 9.03% | 182,759,862 |
| 2023-04-27 | 2023-04-25 | 2.030 | 91,646,814 | -449,476 | 9.03% | 186,082,755 |
| 2023-04-26 | 2023-04-24 | 2.042 | 92,096,290 | -95,979 | 9.08% | 188,070,072 |
| 2023-04-25 | 2023-04-21 | 2.054 | 92,192,269 | +2,142 | 9.09% | 189,341,877 |
| 2023-04-24 | 2023-04-20 | 2.054 | 92,190,127 | +857 | 9.09% | 189,337,478 |
| 2023-04-21 | 2023-04-19 | 2.054 | 92,189,270 | -112,261 | 9.09% | 189,335,718 |
| 2023-04-19 | 2023-04-17 | 2.089 | 92,301,531 | +20,995 | 9.10% | 192,797,520 |
| 2023-04-18 | 2023-04-14 | 2.100 | 92,280,536 | -58,702 | 9.09% | 193,830,502 |
| 2023-04-17 | 2023-04-13 | 2.205 | 92,339,238 | -10,283 | 9.10% | 203,651,492 |
| 2023-04-14 | 2023-04-12 | 2.194 | 92,349,521 | -2,571 | 9.10% | 202,596,530 |
| 2023-04-13 | 2023-04-11 | 2.229 | 92,352,092 | -58,702 | 9.10% | 205,835,184 |
| 2023-04-12 | 2023-04-06 | 2.054 | 92,410,794 | +44,991 | 9.11% | 189,790,678 |
| 2023-04-11 | 2023-04-04 | 2.100 | 92,365,803 | +2,142 | 9.10% | 194,009,601 |
| 2023-04-06 | 2023-04-03 | 2.112 | 92,363,661 | -44,562 | 9.10% | 195,082,908 |
| 2023-04-04 | 2023-03-31 | 1.984 | 92,408,223 | +57,845 | 9.11% | 183,315,441 |
| 2023-04-03 | 2023-03-30 | 2.100 | 92,350,378 | -519,746 | 9.10% | 193,977,201 |
| 2023-03-31 | 2023-03-29 | 2.019 | 92,870,124 | -190,674 | 9.15% | 187,482,888 |
| 2023-03-30 | 2023-03-28 | 2.019 | 93,060,798 | +167,107 | 9.17% | 187,867,814 |
| 2023-03-28 | 2023-03-24 | 2.591 | 92,893,691 | +10,712 | 9.16% | 240,646,029 |
| 2023-03-27 | 2023-03-23 | 2.731 | 92,882,979 | -4,285 | 9.15% | 253,624,673 |
| 2023-03-24 | 2023-03-22 | 2.801 | 92,887,264 | +14,569 | 9.15% | 260,139,870 |
| 2023-03-22 | 2023-03-20 | 2.777 | 92,872,695 | +2,571 | 9.15% | 257,931,576 |
| 2023-03-21 | 2023-03-17 | 2.789 | 92,870,124 | -1,714 | 9.15% | 259,008,152 |
| 2023-03-16 | 2023-03-14 | 2.696 | 92,871,838 | -2,143 | 9.15% | 250,343,043 |
| 2023-03-15 | 2023-03-13 | 2.707 | 92,873,981 | -2,571 | 9.15% | 251,432,581 |
| 2023-03-14 | 2023-03-10 | 2.766 | 92,876,552 | +10,284 | 9.15% | 256,858,497 |
| 2023-03-13 | 2023-03-09 | 2.847 | 92,866,268 | -979,934 | 9.15% | 264,415,753 |
| 2023-03-10 | 2023-03-08 | 3.022 | 93,846,202 | -11,569 | 9.25% | 283,632,486 |
| 2023-03-09 | 2023-03-07 | 3.057 | 93,857,771 | -5,570 | 9.25% | 286,953,175 |
| 2023-03-07 | 2023-03-03 | 3.081 | 93,863,341 | -236,949 | 9.25% | 289,160,816 |
| 2023-03-06 | 2023-03-02 | 3.104 | 94,100,290 | +29,136 | 9.27% | 292,086,917 |
| 2023-03-03 | 2023-03-01 | 3.221 | 94,071,154 | -215,097 | 9.27% | 302,973,790 |
| 2023-03-02 | 2023-02-28 | 3.081 | 94,286,251 | -274,227 | 9.29% | 290,463,657 |
| 2023-03-01 | 2023-02-27 | 3.057 | 94,560,478 | -19,281 | 9.32% | 289,101,574 |
| 2023-02-28 | 2023-02-24 | 3.267 | 94,579,759 | -78,841 | 9.32% | 309,026,513 |
| 2023-02-24 | 2023-02-22 | 3.396 | 94,658,600 | -137,542 | 9.33% | 321,434,562 |
| 2023-02-23 | 2023-02-21 | 3.384 | 94,796,142 | -46,275 | 9.34% | 320,795,426 |
| 2023-02-22 | 2023-02-20 | 3.442 | 94,842,417 | +27,422 | 9.35% | 326,485,679 |
| 2023-02-21 | 2023-02-17 | 3.442 | 94,814,995 | -1,714 | 9.34% | 326,391,281 |
| 2023-02-20 | 2023-02-16 | 3.396 | 94,816,709 | -14,568 | 9.34% | 321,971,457 |
| 2023-02-17 | 2023-02-15 | 3.431 | 94,831,277 | -70,699 | 9.35% | 325,340,729 |
| 2023-02-16 | 2023-02-14 | 3.629 | 94,901,976 | +14,568 | 9.35% | 344,409,523 |
| 2023-02-15 | 2023-02-13 | 3.454 | 94,887,408 | +14,140 | 9.35% | 327,747,812 |
| 2023-02-14 | 2023-02-10 | 3.477 | 94,873,268 | +14,140 | 9.35% | 329,913,154 |
| 2023-02-13 | 2023-02-09 | 3.606 | 94,859,128 | +478,612 | 9.35% | 342,040,170 |
| 2023-02-10 | 2023-02-08 | 3.279 | 94,380,516 | +404,485 | 9.30% | 309,476,854 |
| 2023-02-09 | 2023-02-07 | 3.186 | 93,976,031 | +503,035 | 9.26% | 299,377,566 |
| 2023-02-08 | 2023-02-06 | 3.092 | 93,472,996 | +138,399 | 9.21% | 289,049,048 |
| 2023-02-07 | 2023-02-03 | 3.104 | 93,334,597 | -154,252 | 9.20% | 289,710,209 |
| 2023-02-06 | 2023-02-02 | 3.209 | 93,488,849 | -8,998 | 9.21% | 300,007,432 |
| 2023-02-03 | 2023-02-01 | 3.127 | 93,497,847 | -42,848 | 9.21% | 292,399,019 |
| 2023-02-01 | 2023-01-30 | 3.174 | 93,540,695 | +76,697 | 9.22% | 296,899,183 |
| 2023-01-31 | 2023-01-27 | 3.256 | 93,463,998 | -7,712 | 9.21% | 304,290,269 |
| 2023-01-30 | 2023-01-26 | 3.197 | 93,471,710 | +857 | 9.21% | 298,861,696 |
| 2023-01-27 | 2023-01-20 | 3.092 | 93,470,853 | -4,285 | 9.21% | 289,042,421 |
| 2023-01-26 | 2023-01-19 | 3.034 | 93,475,138 | +8,141 | 9.21% | 283,601,791 |
| 2023-01-20 | 2023-01-18 | 3.034 | 93,466,997 | +429 | 9.21% | 283,577,092 |
| 2023-01-19 | 2023-01-17 | 3.116 | 93,466,568 | +2,999 | 9.21% | 291,210,523 |
| 2023-01-18 | 2023-01-16 | 3.081 | 93,463,569 | -857 | 9.21% | 287,929,256 |
| 2023-01-17 | 2023-01-13 | 3.127 | 93,464,426 | -1,285 | 9.21% | 292,294,500 |
| 2023-01-16 | 2023-01-12 | 3.116 | 93,465,711 | -2,143 | 9.21% | 291,207,853 |
| 2023-01-13 | 2023-01-11 | 3.186 | 93,467,854 | +724,560 | 9.21% | 297,758,676 |
| 2023-01-12 | 2023-01-10 | 3.011 | 92,743,294 | -4,714 | 9.14% | 279,216,918 |
| 2023-01-11 | 2023-01-09 | 3.057 | 92,748,008 | +4,714 | 9.14% | 283,560,275 |
| 2023-01-10 | 2023-01-06 | 2.906 | 92,743,294 | -19,710 | 9.14% | 269,476,793 |
| 2023-01-09 | 2023-01-05 | 2.894 | 92,763,004 | +76,698 | 9.14% | 268,451,597 |
| 2023-01-06 | 2023-01-04 | 2.859 | 92,686,306 | -61,273 | 9.13% | 264,984,923 |
| 2023-01-05 | 2023-01-03 | 2.731 | 92,747,579 | +8,570 | 9.14% | 253,254,952 |
| 2023-01-04 | 2022-12-30 | 2.626 | 92,739,009 | -60,845 | 9.14% | 243,491,876 |
| 2023-01-03 | 2022-12-29 | 2.509 | 92,799,854 | -11,569 | 9.15% | 232,822,667 |
| 2022-12-30 | 2022-12-28 | 2.486 | 92,811,423 | +27,852 | 9.15% | 230,685,630 |
| 2022-12-28 | 2022-12-22 | 2.602 | 92,783,571 | +857 | 9.14% | 241,443,464 |
| 2022-12-23 | 2022-12-21 | 2.649 | 92,782,714 | -8,142 | 9.14% | 245,772,018 |
| 2022-12-22 | 2022-12-20 | 2.591 | 92,790,856 | -10,283 | 9.15% | 240,379,630 |
| 2022-12-21 | 2022-12-19 | 2.719 | 92,801,139 | +28,280 | 9.15% | 252,318,291 |
| 2022-12-20 | 2022-12-16 | 2.777 | 92,772,859 | -349,212 | 9.14% | 257,654,306 |
| 2022-12-19 | 2022-12-15 | 2.917 | 93,122,071 | -18,424 | 9.18% | 271,664,031 |
| 2022-12-16 | 2022-12-14 | 2.987 | 93,140,495 | +32,136 | 9.18% | 278,239,006 |
| 2022-12-15 | 2022-12-13 | 3.081 | 93,108,359 | +26,137 | 9.18% | 286,834,975 |
| 2022-12-14 | 2022-12-12 | 3.092 | 93,082,222 | -60,416 | 9.17% | 287,840,647 |
| 2022-12-13 | 2022-12-09 | 3.209 | 93,142,638 | +679,570 | 9.18% | 298,896,434 |
| 2022-12-12 | 2022-12-08 | 3.011 | 92,463,068 | +89,552 | 9.11% | 278,373,258 |
| 2022-12-09 | 2022-12-07 | 2.859 | 92,373,516 | +560,023 | 9.10% | 264,090,674 |
| 2022-12-08 | 2022-12-06 | 3.139 | 91,813,493 | +14,140 | 9.05% | 288,202,867 |
| 2022-12-07 | 2022-12-05 | 3.034 | 91,799,353 | -22,281 | 9.05% | 278,517,491 |
| 2022-12-06 | 2022-12-02 | 2.801 | 91,821,634 | -6,856 | 9.05% | 257,155,469 |
| 2022-12-05 | 2022-12-01 | 2.917 | 91,828,490 | +11,569 | 9.05% | 267,890,281 |
| 2022-12-02 | 2022-11-30 | 2.801 | 91,816,921 | +7,285 | 9.05% | 257,142,270 |
| 2022-12-01 | 2022-11-29 | 2.707 | 91,809,636 | +77,983 | 9.05% | 248,551,139 |
| 2022-11-29 | 2022-11-25 | 2.707 | 91,731,653 | -4,713 | 9.04% | 248,340,020 |
| 2022-11-28 | 2022-11-24 | 2.626 | 91,736,366 | +107,977 | 9.04% | 240,859,376 |
| 2022-11-25 | 2022-11-23 | 2.462 | 91,628,389 | +11,997 | 9.03% | 225,606,710 |
| 2022-11-24 | 2022-11-22 | 2.521 | 91,616,392 | -60,844 | 9.03% | 230,922,602 |
| 2022-11-23 | 2022-11-21 | 2.626 | 91,677,236 | +5,999 | 9.04% | 240,704,127 |
| 2022-11-22 | 2022-11-18 | 2.731 | 91,671,237 | -25,281 | 9.03% | 250,315,911 |
| 2022-11-21 | 2022-11-17 | 2.871 | 91,696,518 | -5,570 | 9.04% | 263,225,196 |
| 2022-11-18 | 2022-11-16 | 2.766 | 91,702,088 | -13,283 | 9.04% | 253,610,410 |
| 2022-11-17 | 2022-11-15 | 3.011 | 91,715,371 | +441,334 | 9.04% | 276,122,209 |
| 2022-11-16 | 2022-11-14 | 2.544 | 91,274,037 | -913,090 | 9.00% | 232,189,865 |
| 2022-11-15 | 2022-11-11 | 2.299 | 92,187,127 | -171,821 | 9.09% | 211,921,985 |
| 2022-11-11 | 2022-11-09 | 2.124 | 92,358,948 | +68,129 | 9.10% | 196,150,704 |
| 2022-11-10 | 2022-11-08 | 2.019 | 92,290,819 | +7,284 | 9.10% | 186,313,408 |
| 2022-11-09 | 2022-11-07 | 2.077 | 92,283,535 | +23,138 | 9.10% | 191,683,059 |
| 2022-11-08 | 2022-11-04 | 2.019 | 92,260,397 | +50,132 | 9.09% | 186,251,993 |
| 2022-11-07 | 2022-11-03 | 1.914 | 92,210,265 | +25,709 | 9.09% | 176,466,643 |
| 2022-11-04 | 2022-11-02 | 2.065 | 92,184,556 | +857 | 9.09% | 190,401,752 |
| 2022-11-03 | 2022-11-01 | 1.984 | 92,183,699 | +3,427 | 9.09% | 182,870,040 |
| 2022-11-01 | 2022-10-28 | 1.902 | 92,180,272 | -53,560 | 9.09% | 175,333,578 |
| 2022-10-31 | 2022-10-27 | 1.937 | 92,233,832 | -5,998 | 9.09% | 178,664,327 |
| 2022-10-28 | 2022-10-26 | 1.902 | 92,239,830 | +7,712 | 9.09% | 175,446,862 |
| 2022-10-27 | 2022-10-25 | 1.902 | 92,232,118 | -6,855 | 9.09% | 175,432,193 |
| 2022-10-26 | 2022-10-24 | 1.844 | 92,238,973 | -3,000 | 9.09% | 170,063,476 |
| 2022-10-25 | 2022-10-21 | 1.844 | 92,241,973 | +16,283 | 9.09% | 170,069,007 |
| 2022-10-24 | 2022-10-20 | 1.844 | 92,225,690 | +32,564 | 9.09% | 170,038,986 |
| 2022-10-21 | 2022-10-19 | 2.030 | 92,193,126 | +46,704 | 9.09% | 187,192,005 |
| 2022-10-20 | 2022-10-18 | 2.229 | 92,146,422 | -50,560 | 9.08% | 205,376,785 |
| 2022-10-19 | 2022-10-17 | 1.960 | 92,196,982 | +8,569 | 9.09% | 180,744,668 |
| 2022-10-18 | 2022-10-14 | 1.995 | 92,188,413 | -13,283 | 9.09% | 183,955,152 |
| 2022-10-17 | 2022-10-13 | 1.890 | 92,201,696 | -3,427 | 9.09% | 174,298,412 |
| 2022-10-14 | 2022-10-12 | 1.972 | 92,205,123 | -18,854 | 9.09% | 181,836,583 |
| 2022-10-13 | 2022-10-11 | 1.925 | 92,223,977 | +4,285 | 9.09% | 177,569,061 |
| 2022-10-12 | 2022-10-10 | 1.960 | 92,219,692 | +18,425 | 9.09% | 180,789,189 |
| 2022-10-11 | 2022-10-07 | 2.100 | 92,201,267 | -5,142 | 9.09% | 193,664,001 |
| 2022-10-07 | 2022-10-05 | 2.170 | 92,206,409 | +22,281 | 9.09% | 200,130,629 |
| 2022-10-05 | 2022-09-30 | 2.135 | 92,184,128 | -11,140 | 9.09% | 196,855,135 |
| 2022-10-03 | 2022-09-29 | 2.077 | 92,195,268 | -224,095 | 9.09% | 191,499,719 |
| 2022-09-30 | 2022-09-28 | 2.240 | 92,419,363 | +12,426 | 9.11% | 207,063,574 |
| 2022-09-29 | 2022-09-27 | 2.357 | 92,406,937 | +2,570 | 9.11% | 217,818,845 |
| 2022-09-28 | 2022-09-26 | 2.334 | 92,404,367 | -59,130 | 9.11% | 215,656,225 |
| 2022-09-27 | 2022-09-23 | 2.381 | 92,463,497 | -238,663 | 9.11% | 220,110,109 |
| 2022-09-26 | 2022-09-22 | 2.567 | 92,702,160 | +127,258 | 9.14% | 237,986,346 |
| 2022-09-21 | 2022-09-19 | 2.719 | 92,574,902 | +5,142 | 9.12% | 251,703,172 |
| 2022-09-20 | 2022-09-16 | 2.812 | 92,569,760 | -15,425 | 9.12% | 260,330,880 |
| 2022-09-19 | 2022-09-15 | 2.847 | 92,585,185 | -23,138 | 9.12% | 263,615,433 |
| 2022-09-15 | 2022-09-13 | 3.113 | 92,608,323 | +6,068,286 | 9.13% | 288,300,299 |
| 2022-09-14 | 2022-09-09 | 3.051 | 86,540,037 | -24,895 | 9.10% | 264,020,850 |
| 2022-09-08 | 2022-09-06 | 3.063 | 86,564,932 | -80,707 | 9.10% | 265,174,747 |
| 2022-09-07 | 2022-09-05 | 3.026 | 86,645,639 | -7,629 | 9.11% | 262,185,124 |
| 2022-09-06 | 2022-09-02 | 3.026 | 86,653,268 | -14,455 | 9.11% | 262,208,209 |
| 2022-09-05 | 2022-09-01 | 3.063 | 86,667,723 | -103,995 | 9.12% | 265,489,627 |
| 2022-09-02 | 2022-08-31 | 3.088 | 86,771,718 | -5,220 | 9.13% | 267,969,238 |
| 2022-09-01 | 2022-08-30 | 2.864 | 86,776,938 | -125,678 | 9.13% | 248,534,808 |
| 2022-08-31 | 2022-08-29 | 2.877 | 86,902,616 | +146,959 | 9.14% | 249,976,909 |
| 2022-08-30 | 2022-08-26 | 2.939 | 86,755,657 | -24,092 | 9.12% | 254,955,784 |
| 2022-08-29 | 2022-08-25 | 2.976 | 86,779,749 | -24,091 | 9.13% | 258,268,449 |
| 2022-08-26 | 2022-08-24 | 3.026 | 86,803,840 | -24,493 | 9.13% | 262,663,832 |
| 2022-08-25 | 2022-08-23 | 3.051 | 86,828,333 | +165,429 | 9.13% | 264,900,398 |
| 2022-08-24 | 2022-08-22 | 3.026 | 86,662,904 | +81,108 | 9.11% | 262,237,367 |
| 2022-08-23 | 2022-08-19 | 2.877 | 86,581,796 | -1,606 | 9.11% | 249,054,065 |
| 2022-08-19 | 2022-08-17 | 2.939 | 86,583,402 | -348,927 | 9.11% | 254,449,565 |
| 2022-08-18 | 2022-08-16 | 2.964 | 86,932,329 | -2,008 | 9.14% | 257,640,027 |
| 2022-08-17 | 2022-08-15 | 2.827 | 86,934,337 | -14,856 | 9.14% | 245,737,971 |
| 2022-08-16 | 2022-08-12 | 2.802 | 86,949,193 | +112,829 | 9.14% | 243,614,502 |
| 2022-08-15 | 2022-08-11 | 2.827 | 86,836,364 | +9,235 | 9.13% | 245,461,029 |
| 2022-08-12 | 2022-08-10 | 2.802 | 86,827,129 | -6,023 | 9.13% | 243,272,503 |
| 2022-08-11 | 2022-08-09 | 2.914 | 86,833,152 | +1,606 | 9.13% | 253,020,953 |
| 2022-08-10 | 2022-08-08 | 2.976 | 86,831,546 | -803 | 9.13% | 258,422,604 |
| 2022-08-09 | 2022-08-05 | 2.964 | 86,832,349 | -18,068 | 9.13% | 257,343,718 |
| 2022-08-08 | 2022-08-04 | 2.989 | 86,850,417 | +2,007 | 9.13% | 259,560,268 |
| 2022-08-05 | 2022-08-03 | 2.951 | 86,848,410 | +1,606 | 9.13% | 256,309,841 |
| 2022-08-04 | 2022-08-02 | 2.926 | 86,846,804 | -112,026 | 9.13% | 254,142,189 |
| 2022-08-03 | 2022-08-01 | 3.026 | 86,958,830 | -239,310 | 9.15% | 263,132,823 |
| 2022-08-02 | 2022-07-29 | 3.238 | 87,198,140 | -26,099 | 9.17% | 282,316,092 |
| 2022-08-01 | 2022-07-28 | 3.362 | 87,224,239 | -25,698 | 9.17% | 293,262,152 |
| 2022-07-29 | 2022-07-27 | 3.387 | 87,249,937 | -54,608 | 9.18% | 295,521,505 |
| 2022-07-28 | 2022-07-26 | 3.462 | 87,304,545 | +402 | 9.18% | 302,229,403 |
| 2022-07-27 | 2022-07-25 | 3.424 | 87,304,143 | -14,857 | 9.18% | 298,966,558 |
| 2022-07-26 | 2022-07-22 | 3.400 | 87,319,000 | +7,629 | 9.18% | 296,842,762 |
| 2022-07-25 | 2022-07-21 | 3.449 | 87,311,371 | -252,560 | 9.18% | 301,165,792 |
| 2022-07-21 | 2022-07-19 | 3.561 | 87,563,931 | -40,956 | 9.21% | 311,850,430 |
| 2022-07-20 | 2022-07-18 | 3.536 | 87,604,887 | -106,003 | 9.21% | 309,814,498 |
| 2022-07-19 | 2022-07-15 | 3.424 | 87,710,890 | -94,359 | 9.22% | 300,359,433 |
| 2022-07-18 | 2022-07-14 | 3.536 | 87,805,249 | -10,841 | 9.23% | 310,523,078 |
| 2022-07-15 | 2022-07-13 | 3.549 | 87,816,090 | -39,751 | 9.24% | 311,654,943 |
| 2022-07-13 | 2022-07-11 | 3.561 | 87,855,841 | +46,577 | 9.24% | 312,890,039 |
| 2022-07-12 | 2022-07-08 | 3.736 | 87,809,264 | +248,947 | 9.24% | 328,032,335 |
| 2022-07-11 | 2022-07-07 | 3.786 | 87,560,317 | -2,410 | 9.21% | 331,463,699 |
| 2022-07-08 | 2022-07-06 | 3.873 | 87,562,727 | +4,016 | 9.21% | 339,105,420 |
| 2022-07-07 | 2022-07-05 | 3.923 | 87,558,711 | -25,698 | 9.21% | 343,451,152 |
| 2022-07-06 | 2022-07-04 | 3.923 | 87,584,409 | -17,266 | 9.21% | 343,551,953 |
| 2022-07-05 | 2022-06-30 | 3.835 | 87,601,675 | -20,076 | 9.21% | 335,983,686 |
| 2022-07-04 | 2022-06-29 | 3.910 | 87,621,751 | -18,872 | 9.22% | 342,607,321 |
| 2022-06-30 | 2022-06-28 | 3.960 | 87,640,623 | -18,069 | 9.22% | 347,046,477 |
| 2022-06-29 | 2022-06-27 | 3.972 | 87,658,692 | -395,504 | 9.22% | 348,209,594 |
| 2022-06-28 | 2022-06-24 | 3.985 | 88,054,196 | +3,212 | 9.26% | 350,877,159 |
| 2022-06-27 | 2022-06-23 | 3.985 | 88,050,984 | -12,447 | 9.26% | 350,864,360 |
| 2022-06-24 | 2022-06-22 | 3.898 | 88,063,431 | -34,130 | 9.26% | 343,237,716 |
| 2022-06-23 | 2022-06-21 | 3.960 | 88,097,561 | +46,176 | 9.27% | 348,855,897 |
| 2022-06-22 | 2022-06-20 | 3.935 | 88,051,385 | +263,803 | 9.26% | 346,480,133 |
| 2022-06-21 | 2022-06-17 | 3.786 | 87,787,582 | +2,409 | 9.23% | 332,324,021 |
| 2022-06-20 | 2022-06-16 | 3.773 | 87,785,173 | +85,124 | 9.23% | 331,221,761 |
| 2022-06-17 | 2022-06-15 | 3.898 | 87,700,049 | +97,571 | 9.22% | 341,821,391 |
| 2022-06-16 | 2022-06-14 | 3.873 | 87,602,478 | -56,615 | 9.21% | 339,259,364 |
| 2022-06-15 | 2022-06-13 | 3.935 | 87,659,093 | -8,834 | 9.22% | 344,936,474 |
| 2022-06-14 | 2022-06-10 | 4.035 | 87,667,927 | -132,102 | 9.22% | 353,704,684 |
| 2022-06-13 | 2022-06-09 | 3.935 | 87,800,029 | +452,521 | 9.23% | 345,491,053 |
| 2022-06-10 | 2022-06-08 | 4.060 | 87,347,508 | +187,915 | 9.19% | 354,587,305 |
| 2022-06-09 | 2022-06-07 | 4.022 | 87,159,593 | +37,342 | 9.17% | 350,568,411 |
| 2022-06-08 | 2022-06-06 | 4.022 | 87,122,251 | +1,204 | 9.16% | 350,418,216 |
| 2022-06-07 | 2022-06-02 | 4.035 | 87,121,047 | -369,405 | 9.16% | 351,498,244 |
| 2022-06-06 | 2022-06-01 | 4.084 | 87,490,452 | +1,205 | 9.20% | 357,346,529 |
| 2022-06-02 | 2022-05-31 | 4.134 | 87,489,247 | +547,683 | 9.20% | 361,699,431 |
| 2022-06-01 | 2022-05-30 | 4.047 | 86,941,564 | +40,554 | 9.14% | 351,856,739 |
| 2022-05-31 | 2022-05-27 | 4.010 | 86,901,010 | -401 | 9.14% | 348,446,221 |
| 2022-05-30 | 2022-05-26 | 4.306 | 86,901,411 | +12,849 | 9.14% | 374,205,755 |
| 2022-05-27 | 2022-05-25 | 4.383 | 86,888,562 | +2,890,807 | 9.14% | 380,871,691 |
| 2022-05-26 | 2022-05-24 | 4.358 | 83,997,755 | -38,782 | 9.15% | 366,034,100 |
| 2022-05-25 | 2022-05-23 | 4.448 | 84,036,537 | +22,494 | 9.15% | 373,787,187 |
| 2022-05-24 | 2022-05-20 | 4.538 | 84,014,043 | -10,859 | 9.15% | 381,269,193 |
| 2022-05-23 | 2022-05-19 | 4.499 | 84,024,902 | +11,634 | 9.15% | 378,068,600 |
| 2022-05-20 | 2022-05-18 | 4.538 | 84,013,268 | +22,882 | 9.15% | 381,265,676 |
| 2022-05-19 | 2022-05-17 | 4.577 | 83,990,386 | -15,513 | 9.15% | 384,410,373 |
| 2022-05-18 | 2022-05-16 | 4.448 | 84,005,899 | -8,532 | 9.15% | 373,650,912 |
| 2022-05-17 | 2022-05-13 | 4.525 | 84,014,431 | +5,430 | 9.15% | 380,187,798 |
| 2022-05-16 | 2022-05-12 | 4.396 | 84,009,001 | -15,901 | 9.15% | 369,332,365 |
| 2022-05-13 | 2022-05-11 | 4.512 | 84,024,902 | +41,109 | 9.15% | 379,151,891 |
| 2022-05-12 | 2022-05-10 | 4.538 | 83,983,793 | -10,471 | 9.14% | 381,131,914 |
| 2022-05-11 | 2022-05-06 | 4.564 | 83,994,264 | +10,859 | 9.15% | 383,345,225 |
| 2022-05-10 | 2022-05-05 | 4.744 | 83,983,405 | +51,968 | 9.14% | 398,454,251 |
| 2022-05-06 | 2022-05-04 | 4.667 | 83,931,437 | -7,756 | 9.14% | 391,715,175 |
| 2022-05-05 | 2022-05-03 | 4.732 | 83,939,193 | +19,391 | 9.14% | 397,162,304 |
| 2022-05-04 | 2022-04-29 | 4.809 | 83,919,802 | +9,307 | 9.14% | 403,562,171 |
| 2022-05-03 | 2022-04-28 | 4.809 | 83,910,495 | -4,653 | 9.14% | 403,517,415 |
| 2022-04-29 | 2022-04-27 | 4.757 | 83,915,148 | -6,593 | 9.14% | 399,212,286 |
| 2022-04-28 | 2022-04-26 | 4.564 | 83,921,741 | -23,658 | 9.14% | 383,014,234 |
| 2022-04-27 | 2022-04-25 | 4.409 | 83,945,399 | -37,618 | 9.14% | 370,135,015 |
| 2022-04-26 | 2022-04-22 | 4.577 | 83,983,017 | +3,878 | 9.14% | 384,376,646 |
| 2022-04-25 | 2022-04-21 | 4.641 | 83,979,139 | -6,981 | 9.14% | 389,772,402 |
| 2022-04-22 | 2022-04-20 | 4.783 | 83,986,120 | -18,228 | 9.15% | 401,715,506 |
| 2022-04-21 | 2022-04-19 | 4.886 | 84,004,348 | -17,839 | 9.15% | 410,466,901 |
| 2022-04-20 | 2022-04-14 | 4.964 | 84,022,187 | +11,246 | 9.15% | 417,053,604 |
| 2022-04-19 | 2022-04-13 | 4.783 | 84,010,941 | +16,289 | 9.15% | 401,834,227 |
| 2022-04-14 | 2022-04-12 | 4.770 | 83,994,652 | -44,600 | 9.15% | 400,673,414 |
| 2022-04-13 | 2022-04-11 | 4.757 | 84,039,252 | -6,205 | 9.15% | 399,802,690 |
| 2022-04-12 | 2022-04-08 | 4.989 | 84,045,457 | -8,532 | 9.15% | 419,336,219 |
| 2022-04-11 | 2022-04-07 | 4.951 | 84,053,989 | -55,846 | 9.15% | 416,127,791 |
| 2022-04-08 | 2022-04-06 | 5.299 | 84,109,835 | +6,593 | 9.16% | 445,682,694 |
| 2022-04-07 | 2022-04-04 | 5.350 | 84,103,242 | +78,728 | 9.16% | 449,984,963 |
| 2022-04-06 | 2022-04-01 | 4.977 | 84,024,514 | +21,718 | 9.15% | 418,148,440 |
| 2022-04-04 | 2022-03-31 | 4.925 | 84,002,796 | +8,532 | 9.15% | 413,708,336 |
| 2022-04-01 | 2022-03-30 | 5.002 | 83,994,264 | +107,814 | 9.15% | 420,163,693 |
| 2022-03-31 | 2022-03-29 | 4.783 | 83,886,450 | -332,751 | 9.13% | 401,238,772 |
| 2022-03-30 | 2022-03-28 | 4.809 | 84,219,201 | -35,680 | 9.17% | 405,001,952 |
| 2022-03-29 | 2022-03-25 | 4.809 | 84,254,881 | -81,055 | 9.17% | 405,173,533 |
| 2022-03-28 | 2022-03-24 | 5.002 | 84,335,936 | +12,411 | 9.18% | 421,872,836 |
| 2022-03-25 | 2022-03-23 | 5.054 | 84,323,525 | +51,192 | 9.18% | 426,159,317 |
| 2022-03-24 | 2022-03-22 | 5.221 | 84,272,333 | +92,302 | 9.18% | 440,024,854 |
| 2022-03-23 | 2022-03-21 | 4.744 | 84,180,031 | -28,311 | 9.17% | 399,387,131 |
| 2022-03-22 | 2022-03-18 | 4.744 | 84,208,342 | +5,817 | 9.17% | 399,521,451 |
| 2022-03-21 | 2022-03-17 | 4.757 | 84,202,525 | +29,087 | 9.17% | 400,579,434 |
| 2022-03-18 | 2022-03-16 | 4.306 | 84,173,438 | +99,282 | 9.17% | 362,458,843 |
| 2022-03-17 | 2022-03-15 | 3.997 | 84,074,156 | +86,485 | 9.15% | 336,017,099 |
| 2022-03-16 | 2022-03-14 | 4.448 | 83,987,671 | +64,766 | 9.15% | 373,569,835 |
| 2022-03-15 | 2022-03-11 | 4.951 | 83,922,905 | +1,939 | 9.14% | 415,478,830 |
| 2022-03-14 | 2022-03-10 | 5.015 | 83,920,966 | -17,452 | 9.14% | 420,878,987 |
| 2022-03-11 | 2022-03-09 | 4.860 | 83,938,418 | +81,831 | 9.14% | 407,980,398 |
| 2022-03-10 | 2022-03-08 | 5.002 | 83,856,587 | -3,879 | 9.13% | 419,474,993 |
| 2022-03-09 | 2022-03-07 | 4.964 | 83,860,466 | +1,940 | 9.13% | 416,250,884 |
| 2022-03-08 | 2022-03-04 | 4.925 | 83,858,526 | +17,452 | 9.13% | 412,997,816 |
| 2022-03-07 | 2022-03-03 | 5.041 | 83,841,074 | -9,308 | 9.13% | 422,640,156 |
| 2022-03-04 | 2022-03-02 | 4.925 | 83,850,382 | +19,043 | 9.13% | 412,957,707 |
| 2022-03-03 | 2022-03-01 | 5.157 | 83,831,339 | -775 | 9.13% | 432,318,242 |
| 2022-03-02 | 2022-02-28 | 5.093 | 83,832,114 | +388 | 9.13% | 426,918,211 |
| 2022-03-01 | 2022-02-25 | 5.170 | 83,831,726 | +12,410 | 9.13% | 433,401,039 |
| 2022-02-28 | 2022-02-24 | 5.144 | 83,819,316 | +114,408 | 9.13% | 431,175,599 |
| 2022-02-25 | 2022-02-23 | 5.376 | 83,704,908 | -5,818 | 9.11% | 450,012,053 |
| 2022-02-24 | 2022-02-22 | 5.312 | 83,710,726 | +5,430 | 9.12% | 444,647,128 |
| 2022-02-23 | 2022-02-21 | 5.402 | 83,705,296 | +66,705 | 9.11% | 452,172,480 |
| 2022-02-22 | 2022-02-18 | 5.544 | 83,638,591 | +14,737 | 9.11% | 463,673,559 |
| 2022-02-21 | 2022-02-17 | 5.686 | 83,623,854 | -11,634 | 9.11% | 475,451,187 |
| 2022-02-18 | 2022-02-16 | 5.686 | 83,635,488 | +6,593 | 9.11% | 475,517,333 |
| 2022-02-17 | 2022-02-15 | 5.595 | 83,628,895 | -6,981 | 9.11% | 467,932,549 |
| 2022-02-16 | 2022-02-14 | 5.441 | 83,635,876 | +2,327 | 9.11% | 455,032,303 |
| 2022-02-15 | 2022-02-11 | 5.763 | 83,633,549 | +10,859 | 9.11% | 481,975,783 |
| 2022-02-14 | 2022-02-10 | 5.802 | 83,622,690 | -266,046 | 9.11% | 485,147,519 |
| 2022-02-11 | 2022-02-09 | 5.827 | 83,888,736 | +6,205 | 9.13% | 488,854,090 |
| 2022-02-10 | 2022-02-08 | 5.789 | 83,882,531 | -9,308 | 9.13% | 485,573,564 |
| 2022-02-09 | 2022-02-07 | 5.827 | 83,891,839 | -12,410 | 9.13% | 488,872,172 |
| 2022-02-08 | 2022-02-04 | 5.673 | 83,904,249 | +11,635 | 9.14% | 475,963,663 |
| 2022-02-07 | 2022-01-31 | 5.505 | 83,892,614 | +65,929 | 9.14% | 461,837,049 |
| 2022-02-04 | 2022-01-27 | 5.325 | 83,826,685 | -16,288 | 9.13% | 446,343,805 |
| 2022-01-28 | 2022-01-26 | 5.582 | 83,842,973 | -1,551 | 9.13% | 468,049,444 |
| 2022-01-27 | 2022-01-25 | 5.634 | 83,844,524 | -25,985 | 9.13% | 472,381,965 |
| 2022-01-26 | 2022-01-24 | 5.840 | 83,870,509 | +62,052 | 9.13% | 489,829,174 |
| 2022-01-25 | 2022-01-21 | 5.866 | 83,808,457 | -74,850 | 9.13% | 491,627,773 |
| 2022-01-24 | 2022-01-20 | 5.698 | 83,883,307 | -54,295 | 9.13% | 478,007,797 |
| 2022-01-21 | 2022-01-19 | 5.698 | 83,937,602 | +13,962 | 9.14% | 478,317,196 |
| 2022-01-20 | 2022-01-18 | 5.492 | 83,923,640 | +775 | 9.14% | 460,925,864 |
| 2022-01-19 | 2022-01-17 | 5.466 | 83,922,865 | -7,756 | 9.14% | 458,757,657 |
| 2022-01-18 | 2022-01-14 | 5.505 | 83,930,621 | -5,817 | 9.14% | 462,046,281 |
| 2022-01-17 | 2022-01-13 | 5.570 | 83,936,438 | -6,593 | 9.14% | 467,489,057 |
| 2022-01-14 | 2022-01-12 | 5.660 | 83,943,031 | -8,532 | 9.14% | 475,101,426 |
| 2022-01-13 | 2022-01-11 | 5.686 | 83,951,563 | -776 | 9.14% | 477,314,407 |
| 2022-01-12 | 2022-01-10 | 5.763 | 83,952,339 | -1,939 | 9.14% | 483,812,953 |
| 2022-01-11 | 2022-01-07 | 5.673 | 83,954,278 | +5,041 | 9.14% | 476,247,463 |
| 2022-01-10 | 2022-01-06 | 5.608 | 83,949,237 | -79,503 | 9.14% | 470,807,289 |
| 2022-01-07 | 2022-01-05 | 5.763 | 84,028,740 | -20,167 | 9.15% | 484,253,248 |
| 2022-01-06 | 2022-01-04 | 5.879 | 84,048,907 | +8,144 | 9.15% | 494,121,874 |
| 2022-01-05 | 2022-01-03 | 5.969 | 84,040,763 | +53,520 | 9.15% | 501,658,465 |
| 2022-01-04 | 2021-12-31 | 6.201 | 83,987,243 | -223,774 | 9.15% | 520,829,493 |
| 2022-01-03 | 2021-12-29 | 6.111 | 84,211,017 | -213,302 | 9.17% | 514,617,347 |
| 2021-12-30 | 2021-12-28 | 5.802 | 84,424,319 | -197,789 | 9.19% | 489,798,271 |
| 2021-12-29 | 2021-12-24 | 5.466 | 84,622,108 | -11,635 | 9.21% | 462,580,013 |
| 2021-12-28 | 2021-12-22 | 4.783 | 84,633,743 | -29,474 | 9.22% | 404,813,163 |
| 2021-12-23 | 2021-12-21 | 4.925 | 84,663,217 | +7,756 | 9.22% | 416,960,867 |
| 2021-12-21 | 2021-12-17 | 4.977 | 84,655,461 | -44,212 | 9.22% | 421,288,352 |
| 2021-12-20 | 2021-12-16 | 4.925 | 84,699,673 | -159,783 | 9.22% | 417,140,410 |
| 2021-12-17 | 2021-12-15 | 4.951 | 84,859,456 | +13,574 | 9.24% | 420,115,432 |
| 2021-12-16 | 2021-12-14 | 4.977 | 84,845,882 | -212,914 | 9.24% | 422,235,983 |
| 2021-12-15 | 2021-12-13 | 5.080 | 85,058,796 | -9,308 | 9.26% | 432,068,515 |
| 2021-12-14 | 2021-12-10 | 5.080 | 85,068,104 | +9,308 | 9.26% | 432,115,796 |
| 2021-12-13 | 2021-12-09 | 5.286 | 85,058,796 | -120,225 | 9.26% | 449,614,445 |
| 2021-12-10 | 2021-12-08 | 5.067 | 85,179,021 | +25,208 | 9.28% | 431,581,045 |
| 2021-12-09 | 2021-12-07 | 5.170 | 85,153,813 | -8,532 | 9.27% | 440,236,087 |
| 2021-12-08 | 2021-12-06 | 4.873 | 85,162,345 | -53,907 | 9.27% | 415,027,218 |
| 2021-12-07 | 2021-12-03 | 5.002 | 85,216,252 | +388 | 9.28% | 426,276,432 |
| 2021-12-06 | 2021-12-02 | 5.054 | 85,215,864 | -77,565 | 9.28% | 430,669,074 |
| 2021-12-03 | 2021-12-01 | 5.144 | 85,293,429 | -16,676 | 9.29% | 438,758,595 |
| 2021-12-02 | 2021-11-30 | 5.067 | 85,310,105 | -104,712 | 9.29% | 432,245,215 |
| 2021-12-01 | 2021-11-29 | 5.118 | 85,414,817 | +40,721 | 9.30% | 437,180,607 |
| 2021-11-30 | 2021-11-26 | 5.118 | 85,374,096 | -2,327 | 9.30% | 436,972,184 |
| 2021-11-29 | 2021-11-25 | 5.247 | 85,376,423 | -91,526 | 9.30% | 447,991,250 |
| 2021-11-26 | 2021-11-24 | 5.260 | 85,467,949 | -95,016 | 9.31% | 449,573,406 |
| 2021-11-25 | 2021-11-23 | 5.157 | 85,562,965 | -127,982 | 9.32% | 441,248,238 |
| 2021-11-24 | 2021-11-22 | 5.118 | 85,690,947 | -150,475 | 9.33% | 438,593,930 |
| 2021-11-23 | 2021-11-19 | 5.144 | 85,841,422 | -165,600 | 9.35% | 441,577,531 |
| 2021-11-22 | 2021-11-18 | 5.028 | 86,007,022 | -698,468 | 9.37% | 432,449,784 |
| 2021-11-19 | 2021-11-17 | 5.105 | 86,705,490 | +221,447 | 9.44% | 442,668,838 |
| 2021-11-18 | 2021-11-16 | 4.525 | 86,484,043 | +1,125,072 | 9.42% | 391,363,454 |
| 2021-11-17 | 2021-11-15 | 4.422 | 85,358,971 | +53,132 | 9.29% | 377,468,277 |
| 2021-11-16 | 2021-11-12 | 4.835 | 85,305,839 | +87,260 | 9.29% | 412,427,099 |
| 2021-11-15 | 2021-11-11 | 5.054 | 85,218,579 | +102,773 | 9.28% | 430,682,795 |
| 2021-11-12 | 2021-11-10 | 4.899 | 85,115,806 | +275,742 | 9.27% | 416,995,127 |
| 2021-11-11 | 2021-11-09 | 4.899 | 84,840,064 | -96,568 | 9.24% | 415,644,226 |
| 2021-11-10 | 2021-11-08 | 4.886 | 84,936,632 | -13,186 | 9.25% | 415,022,281 |
| 2021-11-09 | 2021-11-05 | 5.002 | 84,949,818 | +15,513 | 9.25% | 424,943,652 |
| 2021-11-08 | 2021-11-04 | 5.041 | 84,934,305 | -74,462 | 9.25% | 428,151,098 |
| 2021-11-05 | 2021-11-03 | 5.157 | 85,008,767 | -58,561 | 9.26% | 438,390,239 |
| 2021-11-04 | 2021-11-02 | 5.299 | 85,067,328 | -92,690 | 9.26% | 450,756,275 |
| 2021-11-03 | 2021-11-01 | 5.466 | 85,160,018 | -44,212 | 9.27% | 465,520,455 |
| 2021-11-02 | 2021-10-29 | 5.505 | 85,204,230 | -12,410 | 9.28% | 469,057,623 |
| 2021-11-01 | 2021-10-28 | 5.505 | 85,216,640 | +29,475 | 9.28% | 469,125,941 |
| 2021-10-29 | 2021-10-27 | 5.570 | 85,187,165 | -12,411 | 9.28% | 474,455,057 |
| 2021-10-28 | 2021-10-26 | 5.492 | 85,199,576 | +17,840 | 9.28% | 467,933,567 |
| 2021-10-27 | 2021-10-25 | 5.595 | 85,181,736 | +15,513 | 9.28% | 476,621,231 |
| 2021-10-26 | 2021-10-22 | 5.750 | 85,166,223 | +100,446 | 9.27% | 489,710,497 |
| 2021-10-25 | 2021-10-21 | 5.918 | 85,065,777 | +21,718 | 9.26% | 503,390,165 |
| 2021-10-22 | 2021-10-20 | 5.634 | 85,044,059 | +26,372 | 9.26% | 479,140,172 |
| 2021-10-21 | 2021-10-19 | 5.763 | 85,017,687 | -42,273 | 9.26% | 489,952,498 |
| 2021-10-20 | 2021-10-18 | 5.454 | 85,059,960 | +171,030 | 9.26% | 463,876,860 |
| 2021-10-19 | 2021-10-15 | 5.698 | 84,888,930 | +59,337 | 9.24% | 483,738,325 |
| 2021-10-18 | 2021-10-12 | 5.879 | 84,829,593 | +3,490 | 9.24% | 498,711,512 |
| 2021-10-15 | 2021-10-11 | 5.956 | 84,826,103 | -45,375 | 9.24% | 505,252,718 |
| 2021-10-12 | 2021-10-08 | 5.943 | 84,871,478 | -20,167 | 9.24% | 504,428,781 |
| 2021-10-11 | 2021-10-07 | 5.969 | 84,891,645 | +17,840 | 9.24% | 506,737,574 |
| 2021-10-08 | 2021-10-06 | 5.931 | 84,873,805 | +4,266 | 9.24% | 503,348,376 |
| 2021-10-07 | 2021-10-05 | 5.956 | 84,869,539 | +50,805 | 9.24% | 505,511,437 |
| 2021-10-06 | 2021-10-04 | 6.111 | 84,818,734 | +71,747 | 9.24% | 518,331,133 |
| 2021-10-05 | 2021-09-30 | 5.789 | 84,746,987 | +2,715 | 9.23% | 490,577,669 |
| 2021-10-04 | 2021-09-29 | 5.892 | 84,744,272 | +39,170 | 9.23% | 499,302,477 |
| 2021-09-30 | 2021-09-28 | 6.176 | 84,705,102 | +57,397 | 9.22% | 523,097,026 |
| 2021-09-29 | 2021-09-27 | 6.253 | 84,647,705 | -60,888 | 9.22% | 529,290,494 |
| 2021-09-28 | 2021-09-24 | 6.240 | 84,708,593 | -15,900 | 9.22% | 528,579,112 |
| 2021-09-27 | 2021-09-23 | 6.292 | 84,724,493 | -12,799 | 9.23% | 533,047,570 |
| 2021-09-24 | 2021-09-21 | 6.085 | 84,737,292 | +41,110 | 9.23% | 515,648,486 |
| 2021-09-23 | 2021-09-20 | 6.227 | 84,696,182 | -16,677 | 9.22% | 527,409,723 |
| 2021-09-21 | 2021-09-17 | 6.485 | 84,712,859 | -397,130 | 9.22% | 549,356,784 |
| 2021-09-20 | 2021-09-16 | 6.085 | 85,109,989 | +30,250 | 9.27% | 517,916,444 |
| 2021-09-17 | 2021-09-15 | 6.240 | 85,079,739 | +9,308 | 9.26% | 530,895,052 |
| 2021-09-16 | 2021-09-14 | 6.214 | 85,070,431 | -129,145 | 9.26% | 528,643,430 |
| 2021-09-15 | 2021-09-13 | 6.214 | 85,199,576 | -88,423 | 9.28% | 529,445,961 |
| 2021-09-14 | 2021-09-10 | 6.137 | 85,287,999 | -15,125 | 9.29% | 523,397,984 |
| 2021-09-13 | 2021-09-09 | 5.866 | 85,303,124 | +68,101,605 | 9.29% | 500,395,621 |
| 2021-09-10 | 2021-09-08 | 6.085 | 17,201,519 | +15,125 | 1.87% | 104,675,722 |
| 2021-09-09 | 2021-09-07 | 6.176 | 17,186,394 | +45,763 | 1.87% | 106,134,712 |
| 2021-09-08 | 2021-09-06 | 6.266 | 17,140,631 | +62,439 | 1.87% | 107,399,001 |
| 2021-09-07 | 2021-09-03 | 6.356 | 17,078,192 | -19,391 | 1.86% | 108,549,038 |
| 2021-09-06 | 2021-09-02 | 6.575 | 17,097,583 | -103,161 | 1.86% | 112,419,607 |
| 2021-09-03 | 2021-09-01 | 6.395 | 17,200,744 | +7,757 | 1.87% | 109,993,261 |
| 2021-09-02 | 2021-08-31 | 6.446 | 17,192,987 | +29,087 | 1.87% | 110,830,299 |
| 2021-09-01 | 2021-08-30 | 6.408 | 17,163,900 | +58,949 | 1.87% | 109,978,941 |
| 2021-08-31 | 2021-08-27 | 6.395 | 17,104,951 | -46,539 | 1.86% | 109,380,695 |
| 2021-08-30 | 2021-08-26 | 6.240 | 17,151,490 | -26,372 | 1.87% | 107,024,790 |
| 2021-08-27 | 2021-08-25 | 6.227 | 17,177,862 | +56,234 | 1.87% | 106,967,885 |
| 2021-08-26 | 2021-08-24 | 6.214 | 17,121,628 | +127,982 | 1.86% | 106,396,971 |
| 2021-08-25 | 2021-08-23 | 6.111 | 16,993,646 | +17,064 | 1.85% | 103,848,942 |
| 2021-08-24 | 2021-08-20 | 5.943 | 16,976,582 | -20,555 | 1.85% | 100,899,345 |
| 2021-08-23 | 2021-08-19 | 6.163 | 16,997,137 | -46,926 | 1.85% | 104,746,818 |
| 2021-08-20 | 2021-08-18 | 6.369 | 17,044,063 | +41,885 | 1.86% | 108,551,854 |
| 2021-08-19 | 2021-08-17 | 6.356 | 17,002,178 | +678,689 | 1.85% | 108,065,893 |
| 2021-08-18 | 2021-08-16 | 6.433 | 16,323,489 | +59,724 | 1.78% | 105,014,847 |
| 2021-08-17 | 2021-08-13 | 6.433 | 16,263,765 | +25,984 | 1.77% | 104,630,621 |
| 2021-08-16 | 2021-08-12 | 6.420 | 16,237,781 | -2,714 | 1.77% | 104,254,111 |
| 2021-08-13 | 2021-08-11 | 6.511 | 16,240,495 | -6,981 | 1.77% | 105,737,200 |
| 2021-08-12 | 2021-08-10 | 6.511 | 16,247,476 | +16,288 | 1.77% | 105,782,652 |
| 2021-08-11 | 2021-08-09 | 6.408 | 16,231,188 | -12,022 | 1.77% | 104,002,520 |
| 2021-08-10 | 2021-08-06 | 6.266 | 16,243,210 | +93,465 | 1.77% | 101,775,981 |
| 2021-08-09 | 2021-08-05 | 6.124 | 16,149,745 | -63,603 | 1.76% | 98,900,035 |
| 2021-08-06 | 2021-08-04 | 6.382 | 16,213,348 | +190,033 | 1.77% | 103,470,148 |
| 2021-08-05 | 2021-08-03 | 6.446 | 16,023,315 | +4,266 | 1.74% | 103,290,301 |
| 2021-08-04 | 2021-08-02 | 6.485 | 16,019,049 | -2,715 | 1.74% | 103,882,378 |
| 2021-08-03 | 2021-07-30 | 6.575 | 16,021,764 | +18,616 | 1.74% | 105,345,909 |
| 2021-08-02 | 2021-07-29 | 6.781 | 16,003,148 | +99,670 | 1.74% | 108,524,635 |
| 2021-07-30 | 2021-07-28 | 6.498 | 15,903,478 | -63,215 | 1.73% | 103,337,944 |
| 2021-07-29 | 2021-07-27 | 5.918 | 15,966,693 | -439,790 | 1.74% | 94,485,427 |
| 2021-07-28 | 2021-07-26 | 6.446 | 16,406,483 | -21,718 | 1.79% | 105,760,298 |
| 2021-07-27 | 2021-07-23 | 7.284 | 16,428,201 | +22,881 | 1.79% | 119,667,336 |
| 2021-07-26 | 2021-07-22 | 7.607 | 16,405,320 | +63,991 | 1.79% | 124,788,305 |
| 2021-07-23 | 2021-07-21 | 7.619 | 16,341,329 | -63,603 | 1.78% | 124,512,233 |
| 2021-07-22 | 2021-07-20 | 7.452 | 16,404,932 | -328,873 | 1.79% | 122,247,346 |
| 2021-07-21 | 2021-07-19 | 7.800 | 16,733,805 | -162,886 | 1.82% | 130,523,060 |
| 2021-07-20 | 2021-07-16 | 7.529 | 16,896,691 | +119,449 | 1.84% | 127,218,912 |
| 2021-07-19 | 2021-07-15 | 7.736 | 16,777,242 | +21,331 | 1.83% | 129,780,364 |
| 2021-07-16 | 2021-07-14 | 7.839 | 16,755,911 | +86,872 | 1.82% | 131,343,562 |
| 2021-07-15 | 2021-07-13 | 8.109 | 16,669,039 | +74,074 | 1.82% | 135,175,622 |
| 2021-07-14 | 2021-07-12 | 8.084 | 16,594,965 | -220,671 | 1.81% | 134,147,026 |
| 2021-07-13 | 2021-07-09 | 7.748 | 16,815,636 | +15,001 | 1.83% | 130,294,156 |
| 2021-07-12 | 2021-07-08 | 8.058 | 16,800,635 | -348,652 | 1.83% | 135,376,375 |
| 2021-07-09 | 2021-07-07 | 8.380 | 17,149,287 | -45,763 | 1.87% | 143,713,178 |
| 2021-07-08 | 2021-07-06 | 8.574 | 17,195,050 | +112,856 | 1.87% | 147,421,985 |
| 2021-07-07 | 2021-07-05 | 8.638 | 17,082,194 | +329,261 | 1.86% | 147,555,574 |
| 2021-07-06 | 2021-07-02 | 7.942 | 16,752,933 | +311,809 | 1.82% | 133,048,117 |
| 2021-07-05 | 2021-06-30 | 7.748 | 16,441,124 | -92,689 | 1.79% | 127,392,290 |
| 2021-07-02 | 2021-06-29 | 7.748 | 16,533,813 | +10,083 | 1.80% | 128,110,481 |
| 2021-06-30 | 2021-06-28 | 7.723 | 16,523,730 | -83,382 | 1.80% | 127,606,289 |
| 2021-06-29 | 2021-06-25 | 7.736 | 16,607,112 | +61,276 | 1.81% | 128,464,323 |
| 2021-06-28 | 2021-06-24 | 7.826 | 16,545,836 | +8,145 | 1.80% | 129,483,543 |
| 2021-06-25 | 2021-06-23 | 7.826 | 16,537,691 | -10,472 | 1.80% | 129,419,802 |
| 2021-06-24 | 2021-06-22 | 7.619 | 16,548,163 | -38,006 | 1.80% | 126,088,198 |
| 2021-06-23 | 2021-06-21 | 7.400 | 16,586,169 | -51,581 | 1.81% | 122,742,551 |
| 2021-06-22 | 2021-06-18 | 7.452 | 16,637,750 | -191,584 | 1.81% | 123,982,275 |
| 2021-06-21 | 2021-06-17 | 7.800 | 16,829,334 | -79,503 | 1.83% | 131,268,182 |
| 2021-06-18 | 2021-06-16 | 7.581 | 16,908,837 | +51,580 | 1.84% | 128,182,351 |
| 2021-06-17 | 2021-06-15 | 7.761 | 16,857,257 | -332,364 | 1.84% | 130,833,984 |
| 2021-06-16 | 2021-06-11 | 7.619 | 17,189,621 | +12,411 | 1.87% | 130,975,767 |
| 2021-06-15 | 2021-06-10 | 7.813 | 17,177,210 | -14,738 | 1.87% | 134,203,059 |
| 2021-06-11 | 2021-06-09 | 8.032 | 17,191,948 | +120,613 | 1.87% | 138,086,208 |
| 2021-06-10 | 2021-06-08 | 7.710 | 17,071,335 | +357,184 | 1.86% | 131,615,136 |
| 2021-06-09 | 2021-06-07 | 7.478 | 16,714,151 | +22,494 | 1.82% | 124,982,579 |
| 2021-06-08 | 2021-06-04 | 7.439 | 16,691,657 | +250,921 | 1.82% | 124,168,785 |
| 2021-06-07 | 2021-06-03 | 7.645 | 16,440,736 | +110,142 | 1.79% | 125,693,586 |
| 2021-06-04 | 2021-06-02 | 7.581 | 16,330,594 | -22,494 | 1.78% | 123,798,811 |
| 2021-06-03 | 2021-06-01 | 7.993 | 16,353,088 | +22,106 | 1.78% | 130,715,964 |
| 2021-06-02 | 2021-05-31 | 7.955 | 16,330,982 | +541,400 | 1.78% | 129,907,622 |
| 2021-06-01 | 2021-05-28 | 7.091 | 15,789,582 | +56,234 | 1.72% | 111,961,959 |
| 2021-05-31 | 2021-05-27 | 7.349 | 15,733,348 | -319,953 | 1.71% | 115,620,055 |
| 2021-05-28 | 2021-05-26 | 7.396 | 16,053,301 | -21,331 | 1.75% | 118,732,471 |
| 2021-05-27 | 2021-05-25 | 6.874 | 16,074,632 | +663,181 | 1.75% | 110,502,920 |
| 2021-05-26 | 2021-05-24 | 6.600 | 15,411,451 | +272,532 | 1.70% | 101,722,294 |
| 2021-05-25 | 2021-05-21 | 6.261 | 15,138,919 | +157,156 | 1.67% | 94,789,057 |
| 2021-05-24 | 2021-05-20 | 6.235 | 14,981,763 | -3,066 | 1.65% | 93,414,204 |
| 2021-05-21 | 2021-05-18 | 6.248 | 14,984,829 | -33,731 | 1.65% | 93,628,789 |
| 2021-05-20 | 2021-05-17 | 5.857 | 15,018,560 | -767 | 1.65% | 87,962,332 |
| 2021-05-18 | 2021-05-14 | 5.805 | 15,019,327 | -1,533 | 1.65% | 87,183,155 |
| 2021-05-17 | 2021-05-13 | 5.753 | 15,020,860 | -5,750 | 1.65% | 86,408,305 |
| 2021-05-14 | 2021-05-12 | 5.870 | 15,026,610 | +38,331 | 1.66% | 88,205,492 |
| 2021-05-13 | 2021-05-11 | 6.248 | 14,988,279 | -27,598 | 1.65% | 93,650,345 |
| 2021-05-12 | 2021-05-10 | 6.000 | 15,015,877 | +19,549 | 1.65% | 90,101,212 |
| 2021-05-11 | 2021-05-07 | 6.079 | 14,996,328 | +15,715 | 1.65% | 91,157,614 |
| 2021-05-10 | 2021-05-06 | 6.340 | 14,980,613 | -4,983 | 1.65% | 94,970,331 |
| 2021-05-07 | 2021-05-05 | 6.327 | 14,985,596 | -1,533 | 1.65% | 94,806,444 |
| 2021-05-06 | 2021-05-04 | 6.105 | 14,987,129 | -155,623 | 1.65% | 91,492,690 |
| 2021-05-05 | 2021-05-03 | 6.327 | 15,142,752 | +2,300 | 1.67% | 95,800,692 |
| 2021-05-04 | 2021-04-30 | 6.418 | 15,140,452 | +6,133 | 1.67% | 97,168,622 |
| 2021-05-03 | 2021-04-29 | 6.548 | 15,134,319 | +26,065 | 1.67% | 99,103,433 |
| 2021-04-30 | 2021-04-28 | 6.470 | 15,108,254 | +28,365 | 1.66% | 97,750,290 |
| 2021-04-29 | 2021-04-27 | 6.496 | 15,079,889 | -42,548 | 1.66% | 97,960,183 |
| 2021-04-28 | 2021-04-26 | 6.405 | 15,122,437 | +18,016 | 1.67% | 96,855,743 |
| 2021-04-27 | 2021-04-23 | 6.483 | 15,104,421 | -17,632 | 1.66% | 97,922,518 |
| 2021-04-26 | 2021-04-22 | 6.405 | 15,122,053 | -14,566 | 1.67% | 96,853,283 |
| 2021-04-23 | 2021-04-21 | 6.222 | 15,136,619 | +25,298 | 1.67% | 94,182,314 |
| 2021-04-22 | 2021-04-20 | 6.574 | 15,111,321 | +16,099 | 1.66% | 99,347,071 |
| 2021-04-21 | 2021-04-19 | 6.483 | 15,095,222 | +146,424 | 1.66% | 97,862,880 |
| 2021-04-20 | 2021-04-16 | 6.209 | 14,948,798 | +12,097,584 | 1.65% | 92,818,667 |
| 2021-04-19 | 2021-04-15 | 6.170 | 2,851,214 | -4,599 | 0.31% | 17,591,912 |
| 2021-04-16 | 2021-04-14 | 6.222 | 2,855,813 | -11,500 | 0.31% | 17,769,297 |
| 2021-04-15 | 2021-04-13 | 6.274 | 2,867,313 | +18,782 | 0.32% | 17,990,460 |
| 2021-04-14 | 2021-04-12 | 6.300 | 2,848,531 | +977,819 | 0.31% | 17,946,930 |
| 2021-04-13 | 2021-04-09 | 6.418 | 1,870,712 | +12,649 | 0.21% | 12,005,884 |
| 2021-04-12 | 2021-04-08 | 6.196 | 1,858,063 | -11,116 | 0.20% | 11,512,672 |
| 2021-04-09 | 2021-04-07 | 6.392 | 1,869,179 | +42,931 | 0.21% | 11,947,281 |
| 2021-04-08 | 2021-04-01 | 6.340 | 1,826,248 | +39,097 | 0.20% | 11,577,589 |
| 2021-04-07 | 2021-03-31 | 6.535 | 1,787,151 | -94,293 | 0.20% | 11,679,415 |
| 2021-04-01 | 2021-03-30 | 6.287 | 1,881,444 | -3,067 | 0.21% | 11,829,338 |
| 2021-03-31 | 2021-03-29 | 6.000 | 1,884,511 | +4,217 | 0.21% | 11,307,813 |
| 2021-03-30 | 2021-03-26 | 5.935 | 1,880,294 | -28,365 | 0.21% | 11,159,873 |
| 2021-03-29 | 2021-03-25 | 5.753 | 1,908,659 | +4,216 | 0.21% | 10,979,664 |
| 2021-03-26 | 2021-03-24 | 5.974 | 1,904,443 | -34,881 | 0.21% | 11,377,728 |
| 2021-03-25 | 2021-03-23 | 5.935 | 1,939,324 | -14,182 | 0.21% | 11,510,226 |
| 2021-03-24 | 2021-03-22 | 6.157 | 1,953,506 | -82,028 | 0.22% | 12,027,596 |
| 2021-03-23 | 2021-03-19 | 6.457 | 2,035,534 | +87,011 | 0.22% | 13,143,337 |
| 2021-03-22 | 2021-03-18 | 6.131 | 1,948,523 | -36,798 | 0.21% | 11,946,082 |
| 2021-03-19 | 2021-03-17 | 5.674 | 1,985,321 | -15,716 | 0.22% | 11,265,283 |
| 2021-03-18 | 2021-03-16 | 5.622 | 2,001,037 | -6,132 | 0.22% | 11,250,051 |
| 2021-03-17 | 2021-03-15 | 5.309 | 2,007,169 | +4,599 | 0.22% | 10,656,153 |
| 2021-03-16 | 2021-03-12 | 5.335 | 2,002,570 | +40,631 | 0.22% | 10,683,981 |
| 2021-03-15 | 2021-03-11 | 5.361 | 1,961,939 | +41,397 | 0.22% | 10,518,394 |
| 2021-03-12 | 2021-03-10 | 5.061 | 1,920,542 | +36,414 | 0.21% | 9,720,254 |
| 2021-03-11 | 2021-03-09 | 5.283 | 1,884,128 | -23,765 | 0.21% | 9,953,768 |
| 2021-03-10 | 2021-03-08 | 5.374 | 1,907,893 | -22,998 | 0.21% | 10,253,528 |
| 2021-03-09 | 2021-03-05 | 5.635 | 1,930,891 | -17,249 | 0.21% | 10,880,870 |
| 2021-03-08 | 2021-03-04 | 6.013 | 1,948,140 | -4,216 | 0.21% | 11,715,024 |
| 2021-03-05 | 2021-03-03 | 6.131 | 1,952,356 | -5,750 | 0.22% | 11,969,582 |
| 2021-03-04 | 2021-03-02 | 6.170 | 1,958,106 | +103,876 | 0.22% | 12,081,461 |
| 2021-03-03 | 2021-03-01 | 6.222 | 1,854,230 | +8,050 | 0.20% | 11,537,297 |
| 2021-03-02 | 2021-02-26 | 6.300 | 1,846,180 | -44,540 | 0.20% | 11,631,702 |
| 2021-03-01 | 2021-02-25 | 6.340 | 1,890,720 | +13,032 | 0.21% | 11,986,312 |
| 2021-02-26 | 2021-02-24 | 6.287 | 1,877,688 | -27,981 | 0.21% | 11,805,722 |
| 2021-02-25 | 2021-02-23 | 6.340 | 1,905,669 | +24,915 | 0.21% | 12,081,082 |
| 2021-02-24 | 2021-02-22 | 6.496 | 1,880,754 | -98,894 | 0.21% | 12,217,531 |
| 2021-02-23 | 2021-02-19 | 6.327 | 1,979,648 | +7,283 | 0.22% | 12,524,252 |
| 2021-02-22 | 2021-02-18 | 6.379 | 1,972,365 | -13,033 | 0.22% | 12,581,089 |
| 2021-02-19 | 2021-02-17 | 6.444 | 1,985,398 | +16,099 | 0.22% | 12,793,714 |
| 2021-02-18 | 2021-02-16 | 6.522 | 1,969,299 | -34,881 | 0.22% | 12,844,103 |
| 2021-02-17 | 2021-02-11 | 6.431 | 2,004,180 | -53,663 | 0.22% | 12,888,600 |
| 2021-02-16 | 2021-02-09 | 6.261 | 2,057,843 | +44,847 | 0.23% | 12,884,737 |
| 2021-02-10 | 2021-02-08 | 6.209 | 2,012,996 | -383 | 0.22% | 12,498,905 |
| 2021-02-09 | 2021-02-05 | 6.287 | 2,013,379 | -40,631 | 0.22% | 12,658,862 |
| 2021-02-08 | 2021-02-04 | 6.300 | 2,054,010 | -73,212 | 0.23% | 12,941,118 |
| 2021-02-05 | 2021-02-03 | 6.405 | 2,127,222 | +16,483 | 0.23% | 13,624,369 |
| 2021-02-04 | 2021-02-02 | 6.418 | 2,110,739 | +31,048 | 0.23% | 13,546,333 |
| 2021-02-03 | 2021-02-01 | 6.405 | 2,079,691 | +766 | 0.23% | 13,319,944 |
| 2021-02-02 | 2021-01-29 | 6.379 | 2,078,925 | -7,283 | 0.23% | 13,260,802 |
| 2021-02-01 | 2021-01-28 | 6.405 | 2,086,208 | -8,432 | 0.23% | 13,361,684 |
| 2021-01-29 | 2021-01-27 | 6.561 | 2,094,640 | -102,727 | 0.23% | 13,743,567 |
| 2021-01-28 | 2021-01-26 | 6.300 | 2,197,367 | +12,266 | 0.24% | 13,844,326 |
| 2021-01-27 | 2021-01-25 | 6.666 | 2,185,101 | +27,368 | 0.24% | 14,565,135 |
| 2021-01-26 | 2021-01-22 | 6.627 | 2,157,733 | +23,765 | 0.24% | 14,298,271 |
| 2021-01-25 | 2021-01-21 | 6.900 | 2,133,968 | +9,583 | 0.24% | 14,725,352 |
| 2021-01-22 | 2021-01-20 | 7.109 | 2,124,385 | +16,482 | 0.23% | 15,102,604 |
| 2021-01-21 | 2021-01-19 | 6.209 | 2,107,903 | +12,649 | 0.23% | 13,088,193 |
| 2021-01-20 | 2021-01-18 | 6.327 | 2,095,254 | +86,245 | 0.23% | 13,255,634 |
| 2021-01-19 | 2021-01-15 | 6.300 | 2,009,009 | +137,224 | 0.22% | 12,657,593 |
| 2021-01-18 | 2021-01-14 | 6.535 | 1,871,785 | +106,943 | 0.21% | 12,232,516 |
| 2021-01-15 | 2021-01-13 | 6.783 | 1,764,842 | +9,583 | 0.19% | 11,971,023 |
| 2021-01-14 | 2021-01-12 | 6.835 | 1,755,259 | +31,431 | 0.19% | 11,997,606 |
| 2021-01-13 | 2021-01-11 | 6.861 | 1,723,828 | +21,465 | 0.19% | 11,827,740 |
| 2021-01-12 | 2021-01-08 | 7.214 | 1,702,363 | -100,427 | 0.19% | 12,280,029 |
| 2021-01-11 | 2021-01-07 | 7.044 | 1,802,790 | -22,615 | 0.20% | 12,698,751 |
| 2021-01-08 | 2021-01-06 | 7.161 | 1,825,405 | -162,982 | 0.20% | 13,072,350 |
| 2021-01-07 | 2021-01-05 | 6.718 | 1,988,387 | -12,266 | 0.22% | 13,357,656 |
| 2021-01-06 | 2021-01-04 | 6.914 | 2,000,653 | -44,847 | 0.22% | 13,831,515 |
| 2021-01-05 | 2020-12-31 | 7.240 | 2,045,500 | -228,835 | 0.23% | 14,808,619 |
| 2021-01-04 | 2020-12-29 | 6.653 | 2,274,335 | +49,447 | 0.25% | 15,130,271 |
| 2020-12-30 | 2020-12-28 | 6.522 | 2,224,888 | +766 | 0.25% | 14,511,097 |
| 2020-12-29 | 2020-12-24 | 6.640 | 2,224,122 | +33,731 | 0.25% | 14,767,211 |
| 2020-12-28 | 2020-12-22 | 7.044 | 2,190,391 | -141,057 | 0.24% | 15,428,990 |
| 2020-12-23 | 2020-12-21 | 7.474 | 2,331,448 | +28,871 | 0.26% | 17,426,190 |
| 2020-12-22 | 2020-12-18 | 7.657 | 2,302,577 | -321,979 | 0.25% | 17,630,895 |
| 2020-12-21 | 2020-12-17 | 7.631 | 2,624,556 | 0.29% | 20,027,826 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy