History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 0 +0
2025-10-13 2025-10-09 0.480 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.480 0 +0
2025-10-08 2025-10-03 0.485 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.495 0 +0
2025-10-02 2025-09-29 0.500 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.495 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.510 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.530 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.490 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.485 0 +0
2025-09-10 2025-09-08 0.470 0 +0
2025-09-09 2025-09-05 0.485 0 +0
2025-09-08 2025-09-04 0.495 0 +0
2025-09-05 2025-09-03 0.485 0 +0
2025-09-04 2025-09-02 0.475 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.520 0 +0
2025-09-01 2025-08-28 0.530 0 +0
2025-08-29 2025-08-27 0.530 0 +0
2025-08-28 2025-08-26 0.550 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.610 0 +0
2025-08-19 2025-08-15 0.580 0 +0
2025-08-18 2025-08-14 0.580 0 +0
2025-08-15 2025-08-13 0.590 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.590 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.590 0 +0
2025-08-08 2025-08-06 0.580 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.600 0 +0
2025-08-04 2025-07-31 0.600 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.600 0 +0
2025-07-29 2025-07-25 0.600 0 +0
2025-07-28 2025-07-24 0.600 0 +0
2025-07-25 2025-07-23 0.620 0 +0
2025-07-24 2025-07-22 0.620 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.620 0 +0
2025-07-21 2025-07-17 0.620 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.630 0 +0
2025-07-16 2025-07-14 0.670 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.600 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.550 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.540 0 +0
2025-07-02 2025-06-27 0.550 0 +0
2025-06-30 2025-06-26 0.560 0 +0
2025-06-27 2025-06-25 0.560 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.520 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.510 0 +0
2025-06-16 2025-06-12 0.530 0 +0
2025-06-13 2025-06-11 0.540 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.495 0 +0
2025-06-06 2025-06-04 0.495 0 +0
2025-06-05 2025-06-03 0.495 0 +0
2025-06-04 2025-06-02 0.485 0 +0
2025-06-03 2025-05-30 0.485 0 +0
2025-06-02 2025-05-29 0.495 0 +0
2025-05-30 2025-05-28 0.480 0 +0
2025-05-29 2025-05-27 0.475 0 +0
2025-05-28 2025-05-26 0.465 0 +0
2025-05-27 2025-05-23 0.490 0 +0
2025-05-26 2025-05-22 0.490 0 +0
2025-05-23 2025-05-21 0.490 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.500 0 +0
2025-05-16 2025-05-14 0.500 0 +0
2025-05-15 2025-05-13 0.490 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.490 0 +0
2025-05-12 2025-05-08 0.490 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.485 0 +0
2025-05-07 2025-05-02 0.485 0 +0
2025-05-06 2025-04-30 0.480 0 +0
2025-05-02 2025-04-29 0.480 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.495 0 +0
2025-04-28 2025-04-24 0.465 0 +0
2025-04-25 2025-04-23 0.485 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.465 0 +0
2025-04-22 2025-04-16 0.465 0 +0
2025-04-17 2025-04-15 0.465 0 +0
2025-04-16 2025-04-14 0.470 0 +0
2025-04-15 2025-04-11 0.465 0 +0
2025-04-14 2025-04-10 0.475 0 +0
2025-04-11 2025-04-09 0.475 0 +0
2025-04-10 2025-04-08 0.480 0 +0
2025-04-09 2025-04-07 0.475 0 +0
2025-04-08 2025-04-03 0.540 0 +0
2025-04-07 2025-04-02 0.540 0 +0
2025-04-03 2025-04-01 0.540 0 +0
2025-04-02 2025-03-31 0.550 0 +0
2025-04-01 2025-03-28 0.560 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.620 0 +0
2025-03-25 2025-03-21 0.630 0 +0
2025-03-24 2025-03-20 0.640 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.700 0 +0
2025-03-19 2025-03-17 0.680 0 +0
2025-03-18 2025-03-14 0.660 0 +0
2025-03-17 2025-03-13 0.610 0 +0
2025-03-14 2025-03-12 0.620 0 +0
2025-03-13 2025-03-11 0.640 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.650 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.620 0 +0
2025-03-03 2025-02-27 0.630 0 +0
2025-02-28 2025-02-26 0.640 0 +0
2025-02-27 2025-02-25 0.610 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.610 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.590 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.590 0 +0
2025-02-14 2025-02-12 0.620 0 +0
2025-02-13 2025-02-11 0.590 0 +0
2025-02-12 2025-02-10 0.590 0 +0
2025-02-11 2025-02-07 0.600 0 +0
2025-02-10 2025-02-06 0.570 0 +0
2025-02-07 2025-02-05 0.600 0 +0
2025-02-06 2025-02-04 0.600 0 +0
2025-02-05 2025-02-03 0.580 0 +0
2025-02-04 2025-01-28 0.600 0 +0
2025-02-03 2025-01-24 0.590 0 +0
2025-01-27 2025-01-23 0.590 0 +0
2025-01-24 2025-01-22 0.590 0 +0
2025-01-23 2025-01-21 0.600 0 +0
2025-01-22 2025-01-20 0.580 0 +0
2025-01-21 2025-01-17 0.620 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.610 0 +0
2025-01-16 2025-01-14 0.610 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.610 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.590 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.600 0 +0
2025-01-03 2024-12-31 0.600 0 +0
2025-01-02 2024-12-27 0.600 0 +0
2024-12-30 2024-12-24 0.610 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.580 0 +0
2024-12-20 2024-12-18 0.620 0 +0
2024-12-19 2024-12-17 0.580 0 +0
2024-12-18 2024-12-16 0.600 0 +0
2024-12-17 2024-12-13 0.590 0 +0
2024-12-16 2024-12-12 0.630 0 +0
2024-12-13 2024-12-11 0.630 0 +0
2024-12-12 2024-12-10 0.620 0 +0
2024-12-11 2024-12-09 0.640 0 +0
2024-12-10 2024-12-06 0.630 0 +0
2024-12-09 2024-12-05 0.630 0 +0
2024-12-06 2024-12-04 0.630 0 +0
2024-12-05 2024-12-03 0.630 0 +0
2024-12-04 2024-12-02 0.610 0 +0
2024-12-03 2024-11-29 0.610 0 +0
2024-12-02 2024-11-28 0.580 0 +0
2024-11-29 2024-11-27 0.580 0 +0
2024-11-28 2024-11-26 0.600 0 +0
2024-11-27 2024-11-25 0.600 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.600 0 +0
2024-11-22 2024-11-20 0.610 0 +0
2024-11-21 2024-11-19 0.600 0 +0
2024-11-20 2024-11-18 0.600 0 +0
2024-11-19 2024-11-15 0.610 0 +0
2024-11-18 2024-11-14 0.590 0 +0
2024-11-15 2024-11-13 0.600 0 +0
2024-11-14 2024-11-12 0.600 0 +0
2024-11-13 2024-11-11 0.660 0 +0
2024-11-12 2024-11-08 0.700 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.630 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.670 0 +0
2024-11-05 2024-11-01 0.640 0 +0
2024-11-04 2024-10-31 0.650 0 +0
2024-11-01 2024-10-30 0.650 0 +0
2024-10-31 2024-10-29 0.660 0 +0
2024-10-30 2024-10-28 0.640 0 +0
2024-10-29 2024-10-25 0.610 0 +0
2024-10-28 2024-10-24 0.590 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.620 0 +0
2024-10-23 2024-10-21 0.620 0 +0
2024-10-22 2024-10-18 0.610 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.630 0 +0
2024-10-17 2024-10-15 0.560 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.600 0 +0
2024-10-10 2024-10-08 0.610 0 +0
2024-10-09 2024-10-07 0.730 0 +0
2024-10-08 2024-10-04 0.670 0 +0
2024-10-07 2024-10-03 0.690 0 +0
2024-10-04 2024-10-02 0.730 0 +0
2024-10-03 2024-09-30 0.610 0 +0
2024-10-02 2024-09-27 0.560 0 +0
2024-09-30 2024-09-26 0.540 0 +0
2024-09-27 2024-09-25 0.475 0 +0
2024-09-26 2024-09-24 0.465 0 +0
2024-09-25 2024-09-23 0.440 0 +0
2024-09-24 2024-09-20 0.430 0 +0
2024-09-23 2024-09-19 0.430 0 +0
2024-09-20 2024-09-17 0.425 0 +0
2024-09-19 2024-09-16 0.425 0 +0
2024-09-17 2024-09-13 0.425 0 +0
2024-09-16 2024-09-12 0.425 0 +0
2024-09-13 2024-09-11 0.454 0 +0
2024-09-12 2024-09-10 0.444 0 +0
2024-09-11 2024-09-09 0.439 0 +0
2024-09-10 2024-09-05 0.433 0 +0
2024-09-09 2024-09-04 0.439 0 +0
2024-09-05 2024-09-03 0.439 0 +0
2024-09-04 2024-09-02 0.444 0 +0
2024-09-03 2024-08-30 0.464 0 +0
2024-09-02 2024-08-29 0.444 0 +0
2024-08-30 2024-08-28 0.444 0 +0
2024-08-29 2024-08-27 0.454 0 +0
2024-08-28 2024-08-26 0.449 0 +0
2024-08-27 2024-08-23 0.439 0 +0
2024-08-26 2024-08-22 0.433 0 +0
2024-08-23 2024-08-21 0.433 0 +0
2024-08-22 2024-08-20 0.449 0 +0
2024-08-21 2024-08-19 0.459 0 +0
2024-08-20 2024-08-16 0.454 0 +0
2024-08-19 2024-08-15 0.449 0 +0
2024-08-16 2024-08-14 0.459 0 +0
2024-08-15 2024-08-13 0.454 0 +0
2024-08-14 2024-08-12 0.470 0 +0
2024-08-13 2024-08-09 0.464 0 +0
2024-08-12 2024-08-08 0.464 0 +0
2024-08-09 2024-08-07 0.454 0 +0
2024-08-08 2024-08-06 0.464 0 +0
2024-08-07 2024-08-05 0.444 0 +0
2024-08-06 2024-08-02 0.439 0 +0
2024-08-05 2024-08-01 0.444 0 +0
2024-08-02 2024-07-31 0.454 0 +0
2024-08-01 2024-07-30 0.449 0 +0
2024-07-31 2024-07-29 0.449 0 +0
2024-07-30 2024-07-26 0.449 0 +0
2024-07-29 2024-07-25 0.444 0 +0
2024-07-26 2024-07-24 0.454 0 +0
2024-07-25 2024-07-23 0.464 0 +0
2024-07-24 2024-07-22 0.475 0 +0
2024-07-23 2024-07-19 0.475 0 +0
2024-07-22 2024-07-18 0.464 0 +0
2024-07-19 2024-07-17 0.475 0 +0
2024-07-18 2024-07-16 0.470 0 +0
2024-07-17 2024-07-15 0.480 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.475 0 +0
2024-07-12 2024-07-10 0.454 0 +0
2024-07-11 2024-07-09 0.459 0 +0
2024-07-10 2024-07-08 0.454 0 +0
2024-07-09 2024-07-05 0.459 0 +0
2024-07-08 2024-07-04 0.480 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.490 0 +0
2024-07-03 2024-06-28 0.475 0 +0
2024-07-02 2024-06-27 0.490 0 +0
2024-06-28 2024-06-26 0.495 0 +0
2024-06-27 2024-06-25 0.501 0 +0
2024-06-26 2024-06-24 0.506 0 +0
2024-06-25 2024-06-21 0.501 0 +0
2024-06-24 2024-06-20 0.506 0 +0
2024-06-21 2024-06-19 0.506 0 +0
2024-06-20 2024-06-18 0.490 0 +0
2024-06-19 2024-06-17 0.501 0 +0
2024-06-18 2024-06-14 0.526 0 +0
2024-06-17 2024-06-13 0.547 0 +0
2024-06-14 2024-06-12 0.526 0 +0
2024-06-13 2024-06-11 0.511 0 +0
2024-06-12 2024-06-07 0.501 0 +0
2024-06-11 2024-06-06 0.501 0 +0
2024-06-07 2024-06-05 0.516 0 +0
2024-06-06 2024-06-04 0.537 0 +0
2024-06-05 2024-06-03 0.543 0 +0
2024-06-04 2024-05-31 0.554 0 +0
2024-06-03 2024-05-30 0.554 0 +0
2024-05-31 2024-05-29 0.565 0 +0
2024-05-30 2024-05-28 0.554 0 +0
2024-05-29 2024-05-27 0.565 0 +0
2024-05-28 2024-05-24 0.586 0 +0
2024-05-27 2024-05-23 0.607 0 +0
2024-05-24 2024-05-22 0.618 0 +0
2024-05-23 2024-05-21 0.629 0 +0
2024-05-22 2024-05-20 0.671 0 +0
2024-05-21 2024-05-17 0.714 0 +0
2024-05-20 2024-05-16 0.607 0 +0
2024-05-17 2024-05-14 0.554 0 +0
2024-05-16 2024-05-13 0.565 0 +0
2024-05-14 2024-05-10 0.565 0 +0
2024-05-13 2024-05-09 0.543 0 +0
2024-05-10 2024-05-08 0.517 0 +0
2024-05-09 2024-05-07 0.543 0 +0
2024-05-08 2024-05-06 0.575 0 +0
2024-05-07 2024-05-03 0.597 0 +0
2024-05-06 2024-05-02 0.586 0 +0
2024-05-03 2024-04-30 0.533 0 +0
2024-05-02 2024-04-29 0.554 0 +0
2024-04-30 2024-04-26 0.511 0 +0
2024-04-29 2024-04-25 0.495 0 +0
2024-04-26 2024-04-24 0.506 0 +0
2024-04-25 2024-04-23 0.495 0 +0
2024-04-24 2024-04-22 0.490 0 +0
2024-04-23 2024-04-19 0.501 0 +0
2024-04-22 2024-04-18 0.495 0 +0
2024-04-19 2024-04-17 0.495 0 +0
2024-04-18 2024-04-16 0.501 0 +0
2024-04-17 2024-04-15 0.517 0 +0
2024-04-16 2024-04-12 0.501 0 +0
2024-04-15 2024-04-11 0.522 0 +0
2024-04-12 2024-04-10 0.522 0 +0
2024-04-11 2024-04-09 0.517 0 +0
2024-04-10 2024-04-08 0.522 0 +0
2024-04-09 2024-04-05 0.527 0 +0
2024-04-08 2024-04-03 0.543 0 +0
2024-04-05 2024-04-02 0.511 0 +0
2024-04-03 2024-03-28 0.506 0 +0
2024-04-02 2024-03-27 0.485 0 +0
2024-03-28 2024-03-26 0.565 0 +0
2024-03-27 2024-03-25 0.565 0 +0
2024-03-26 2024-03-22 0.543 0 +0
2024-03-25 2024-03-21 0.565 0 +0
2024-03-22 2024-03-20 0.565 0 +0
2024-03-21 2024-03-19 0.554 0 +0
2024-03-20 2024-03-18 0.565 0 +0
2024-03-19 2024-03-15 0.565 0 +0
2024-03-18 2024-03-14 0.597 0 +0
2024-03-15 2024-03-13 0.607 0 +0
2024-03-14 2024-03-12 0.639 0 +0
2024-03-13 2024-03-11 0.607 0 +0
2024-03-12 2024-03-08 0.607 0 +0
2024-03-11 2024-03-07 0.618 0 +0
2024-03-08 2024-03-06 0.618 0 +0
2024-03-07 2024-03-05 0.639 0 +0
2024-03-06 2024-03-04 0.639 0 +0
2024-03-05 2024-03-01 0.671 0 +0
2024-03-04 2024-02-29 0.682 0 +0
2024-03-01 2024-02-28 0.671 0 +0
2024-02-29 2024-02-27 0.735 0 +0
2024-02-28 2024-02-26 0.714 0 +0
2024-02-27 2024-02-23 0.714 0 +0
2024-02-26 2024-02-22 0.597 0 +0
2024-02-23 2024-02-21 0.607 0 +0
2024-02-22 2024-02-20 0.575 0 +0
2024-02-21 2024-02-19 0.565 0 +0
2024-02-20 2024-02-16 0.575 0 +0
2024-02-19 2024-02-15 0.527 0 +0
2024-02-16 2024-02-14 0.533 0 +0
2024-02-15 2024-02-09 0.527 0 +0
2024-02-14 2024-02-07 0.527 0 +0
2024-02-08 2024-02-06 0.506 0 +0
2024-02-07 2024-02-05 0.506 0 +0
2024-02-06 2024-02-02 0.506 0 +0
2024-02-05 2024-02-01 0.495 0 +0
2024-02-02 2024-01-31 0.506 0 +0
2024-02-01 2024-01-30 0.511 0 +0
2024-01-31 2024-01-29 0.506 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.522 0 +0
2024-01-26 2024-01-24 0.405 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.495 0 +0
2024-01-22 2024-01-18 0.586 0 +0
2024-01-19 2024-01-17 0.575 0 +0
2024-01-18 2024-01-16 0.597 0 +0
2024-01-17 2024-01-15 0.618 0 +0
2024-01-16 2024-01-12 0.629 0 +0
2024-01-15 2024-01-11 0.650 0 +0
2024-01-12 2024-01-10 0.629 0 +0
2024-01-11 2024-01-09 0.650 0 +0
2024-01-10 2024-01-08 0.629 0 +0
2024-01-09 2024-01-05 0.639 0 +0
2024-01-08 2024-01-04 0.692 0 +0
2024-01-05 2024-01-03 0.682 0 +0
2024-01-04 2024-01-02 0.778 0 +0
2024-01-03 2023-12-29 0.799 0 +0
2024-01-02 2023-12-28 0.778 0 +0
2023-12-29 2023-12-27 0.746 0 +0
2023-12-28 2023-12-22 0.703 0 +0
2023-12-27 2023-12-21 0.714 0 +0
2023-12-22 2023-12-20 0.756 0 +0
2023-12-21 2023-12-19 0.746 0 +0
2023-12-20 2023-12-18 0.767 0 +0
2023-12-19 2023-12-15 0.778 0 +0
2023-12-18 2023-12-14 0.746 0 +0
2023-12-15 2023-12-13 0.756 0 +0
2023-12-14 2023-12-12 0.756 0 +0
2023-12-13 2023-12-11 0.746 0 +0
2023-12-12 2023-12-08 0.767 0 +0
2023-12-11 2023-12-07 0.756 0 +0
2023-12-08 2023-12-06 0.799 0 +0
2023-12-07 2023-12-05 0.746 0 +0
2023-12-06 2023-12-04 0.767 0 +0
2023-12-05 2023-12-01 0.831 0 +0
2023-12-04 2023-11-30 0.799 0 +0
2023-12-01 2023-11-29 0.810 0 +0
2023-11-30 2023-11-28 0.852 0 +0
2023-11-29 2023-11-27 0.863 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.874 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.842 0 +0
2023-11-22 2023-11-20 0.863 0 +0
2023-11-21 2023-11-17 0.842 0 +0
2023-11-20 2023-11-16 0.863 0 +0
2023-11-17 2023-11-15 0.852 0 +0
2023-11-16 2023-11-14 0.863 0 +0
2023-11-15 2023-11-13 0.863 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.863 0 +0
2023-11-10 2023-11-08 0.906 0 +0
2023-11-09 2023-11-07 0.884 0 +0
2023-11-08 2023-11-06 0.852 0 +0
2023-11-07 2023-11-03 0.842 0 +0
2023-11-06 2023-11-02 0.842 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.831 0 +0
2023-11-01 2023-10-30 0.863 0 +0
2023-10-31 2023-10-27 0.863 0 +0
2023-10-30 2023-10-26 0.906 0 +0
2023-10-27 2023-10-25 0.906 0 +0
2023-10-26 2023-10-24 0.938 0 +0
2023-10-25 2023-10-20 0.895 0 +0
2023-10-24 2023-10-19 0.895 0 +0
2023-10-20 2023-10-18 0.906 0 +0
2023-10-19 2023-10-17 0.906 0 +0
2023-10-18 2023-10-16 0.874 0 +0
2023-10-17 2023-10-13 0.884 0 +0
2023-10-16 2023-10-12 0.906 0 +0
2023-10-13 2023-10-11 0.895 0 +0
2023-10-12 2023-10-10 0.884 0 +0
2023-10-11 2023-10-09 0.895 0 +0
2023-10-10 2023-10-06 0.906 0 +0
2023-10-09 2023-10-05 0.927 0 +0
2023-10-06 2023-10-04 0.906 0 +0
2023-10-05 2023-10-03 0.938 0 +0
2023-10-04 2023-09-29 0.969 0 +0
2023-10-03 2023-09-28 0.927 0 +0
2023-09-29 2023-09-27 0.916 0 +0
2023-09-28 2023-09-26 0.916 0 +0
2023-09-27 2023-09-25 0.948 0 +0
2023-09-26 2023-09-22 1.001 0 +0
2023-09-25 2023-09-21 0.959 0 +0
2023-09-22 2023-09-20 1.001 0 +0
2023-09-21 2023-09-19 1.023 0 +0
2023-09-20 2023-09-18 1.023 0 +0
2023-09-19 2023-09-15 1.065 0 +0
2023-09-18 2023-09-14 1.065 0 +0
2023-09-15 2023-09-13 1.119 0 +0
2023-09-14 2023-09-12 1.097 0 +0
2023-09-13 2023-09-11 1.065 0 +0
2023-09-12 2023-09-07 1.044 0 +0
2023-09-11 2023-09-06 1.108 0 +0
2023-09-07 2023-09-05 1.044 0 +0
2023-09-06 2023-09-04 1.055 0 +0
2023-09-05 2023-08-31 1.044 0 +0
2023-09-04 2023-08-30 1.065 0 +0
2023-08-31 2023-08-29 1.055 0 +0
2023-08-30 2023-08-28 1.033 0 +0
2023-08-29 2023-08-25 1.044 0 +0
2023-08-28 2023-08-24 1.087 0 +0
2023-08-25 2023-08-23 1.076 0 +0
2023-08-24 2023-08-22 1.172 0 +0
2023-08-23 2023-08-21 1.278 0 +0
2023-08-22 2023-08-18 1.374 0 +0
2023-08-21 2023-08-17 1.342 0 +0
2023-08-18 2023-08-16 1.374 0 +0
2023-08-17 2023-08-15 1.364 0 +0
2023-08-16 2023-08-14 1.406 0 +0
2023-08-15 2023-08-11 1.438 0 +0
2023-08-14 2023-08-10 1.481 0 +0
2023-08-11 2023-08-09 1.470 0 +0
2023-08-10 2023-08-08 1.460 0 +0
2023-08-09 2023-08-07 1.502 0 +0
2023-08-08 2023-08-04 1.545 0 +0
2023-08-07 2023-08-03 1.545 0 +0
2023-08-04 2023-08-02 1.545 0 +0
2023-08-03 2023-08-01 1.555 0 +0
2023-08-02 2023-07-31 1.598 0 +0
2023-08-01 2023-07-28 1.545 0 +0
2023-07-31 2023-07-27 1.491 0 +0
2023-07-28 2023-07-26 1.502 0 +0
2023-07-27 2023-07-25 1.534 0 +0
2023-07-26 2023-07-24 1.449 0 +0
2023-07-25 2023-07-21 1.417 0 +0
2023-07-24 2023-07-20 1.470 0 +0
2023-07-21 2023-07-19 1.481 0 +0
2023-07-20 2023-07-18 1.481 0 +0
2023-07-19 2023-07-14 1.598 0 +0
2023-07-18 2023-07-13 1.641 0 +0
2023-07-14 2023-07-12 1.566 0 +0
2023-07-13 2023-07-11 1.566 0 +0
2023-07-12 2023-07-10 1.577 0 +0
2023-07-11 2023-07-07 1.577 0 +0
2023-07-10 2023-07-06 1.577 0 +0
2023-07-07 2023-07-05 1.555 0 +0
2023-07-06 2023-07-04 1.577 0 +0
2023-07-05 2023-07-03 1.619 0 +0
2023-07-04 2023-06-30 1.587 0 +0
2023-07-03 2023-06-29 1.555 0 +0
2023-06-30 2023-06-28 1.587 0 +0
2023-06-29 2023-06-27 1.630 0 +0
2023-06-28 2023-06-26 1.577 0 +0
2023-06-27 2023-06-23 1.577 0 +0
2023-06-26 2023-06-21 1.630 0 +0
2023-06-23 2023-06-20 1.630 0 +0
2023-06-21 2023-06-19 1.662 0 +0
2023-06-20 2023-06-16 1.694 0 +0
2023-06-19 2023-06-15 1.662 0 +0
2023-06-16 2023-06-14 1.609 0 +0
2023-06-15 2023-06-13 1.683 0 +0
2023-06-14 2023-06-12 1.630 0 +0
2023-06-13 2023-06-09 1.662 0 +0
2023-06-12 2023-06-08 1.641 0 +0
2023-06-09 2023-06-07 1.598 0 +0
2023-06-08 2023-06-06 1.587 0 +0
2023-06-07 2023-06-05 1.555 0 +0
2023-06-06 2023-06-02 1.598 0 +0
2023-06-05 2023-06-01 1.587 0 +0
2023-06-02 2023-05-31 1.890 0 +0
2023-06-01 2023-05-30 1.890 0 +0
2023-05-31 2023-05-29 1.867 0 +0
2023-05-30 2023-05-25 1.949 0 +0
2023-05-29 2023-05-24 1.972 0 +0
2023-05-25 2023-05-23 1.984 0 +0
2023-05-24 2023-05-22 1.995 0 +0
2023-05-23 2023-05-19 1.972 0 +0
2023-05-22 2023-05-18 1.960 0 +0
2023-05-19 2023-05-17 1.984 0 +0
2023-05-18 2023-05-16 1.949 0 +0
2023-05-17 2023-05-15 1.949 0 +0
2023-05-16 2023-05-12 1.972 0 +0
2023-05-15 2023-05-11 1.995 0 +0
2023-05-12 2023-05-10 1.995 0 +0
2023-05-11 2023-05-09 1.984 0 +0
2023-05-10 2023-05-08 1.984 0 +0
2023-05-09 2023-05-05 1.995 0 +0
2023-05-08 2023-05-04 1.995 0 +0
2023-05-05 2023-05-03 1.984 0 +0
2023-05-04 2023-05-02 1.984 0 +0
2023-05-03 2023-04-28 2.030 0 +0
2023-05-02 2023-04-27 2.019 0 +0
2023-04-28 2023-04-26 1.995 0 +0
2023-04-27 2023-04-25 2.030 0 +0
2023-04-26 2023-04-24 2.042 0 +0
2023-04-25 2023-04-21 2.054 0 +0
2023-04-24 2023-04-20 2.054 0 +0
2023-04-21 2023-04-19 2.054 0 +0
2023-04-20 2023-04-18 2.135 0 +0
2023-04-19 2023-04-17 2.089 0 +0
2023-04-18 2023-04-14 2.100 0 +0
2023-04-17 2023-04-13 2.205 0 +0
2023-04-14 2023-04-12 2.194 0 +0
2023-04-13 2023-04-11 2.229 0 +0
2023-04-12 2023-04-06 2.054 0 +0
2023-04-11 2023-04-04 2.100 0 +0
2023-04-06 2023-04-03 2.112 0 +0
2023-04-04 2023-03-31 1.984 0 +0
2023-04-03 2023-03-30 2.100 0 +0
2023-03-31 2023-03-29 2.019 0 +0
2023-03-30 2023-03-28 2.019 0 +0
2023-03-29 2023-03-27 2.602 0 +0
2023-03-28 2023-03-24 2.591 0 +0
2023-03-27 2023-03-23 2.731 0 +0
2023-03-24 2023-03-22 2.801 0 +0
2023-03-23 2023-03-21 2.789 0 +0
2023-03-22 2023-03-20 2.777 0 +0
2023-03-21 2023-03-17 2.789 0 +0
2023-03-20 2023-03-16 2.801 0 +0
2023-03-17 2023-03-15 2.719 0 +0
2023-03-16 2023-03-14 2.696 0 +0
2023-03-15 2023-03-13 2.707 0 +0
2023-03-14 2023-03-10 2.766 0 +0
2023-03-13 2023-03-09 2.847 0 +0
2023-03-10 2023-03-08 3.022 0 +0
2023-03-09 2023-03-07 3.057 0 +0
2023-03-08 2023-03-06 3.034 0 +0
2023-03-07 2023-03-03 3.081 0 +0
2023-03-06 2023-03-02 3.104 0 +0
2023-03-03 2023-03-01 3.221 0 +0
2023-03-02 2023-02-28 3.081 0 +0
2023-03-01 2023-02-27 3.057 0 +0
2023-02-28 2023-02-24 3.267 0 +0
2023-02-27 2023-02-23 3.454 0 +0
2023-02-24 2023-02-22 3.396 0 +0
2023-02-23 2023-02-21 3.384 0 +0
2023-02-22 2023-02-20 3.442 0 +0
2023-02-21 2023-02-17 3.442 0 +0
2023-02-20 2023-02-16 3.396 0 +0
2023-02-17 2023-02-15 3.431 0 +0
2023-02-16 2023-02-14 3.629 0 +0
2023-02-15 2023-02-13 3.454 0 +0
2023-02-14 2023-02-10 3.477 0 +0
2023-02-13 2023-02-09 3.606 0 +0
2023-02-10 2023-02-08 3.279 0 +0
2023-02-09 2023-02-07 3.186 0 +0
2023-02-08 2023-02-06 3.092 0 +0
2023-02-07 2023-02-03 3.104 0 +0
2023-02-06 2023-02-02 3.209 0 +0
2023-02-03 2023-02-01 3.127 0 +0
2023-02-02 2023-01-31 3.151 0 +0
2023-02-01 2023-01-30 3.174 0 +0
2023-01-31 2023-01-27 3.256 0 +0
2023-01-30 2023-01-26 3.197 0 +0
2023-01-27 2023-01-20 3.092 0 +0
2023-01-26 2023-01-19 3.034 0 +0
2023-01-20 2023-01-18 3.034 0 +0
2023-01-19 2023-01-17 3.116 0 +0
2023-01-18 2023-01-16 3.081 0 +0
2023-01-17 2023-01-13 3.127 0 +0
2023-01-16 2023-01-12 3.116 0 +0
2023-01-13 2023-01-11 3.186 0 +0
2023-01-12 2023-01-10 3.011 0 +0
2023-01-11 2023-01-09 3.057 0 +0
2023-01-10 2023-01-06 2.906 0 +0
2023-01-09 2023-01-05 2.894 0 +0
2023-01-06 2023-01-04 2.859 0 +0
2023-01-05 2023-01-03 2.731 0 +0
2023-01-04 2022-12-30 2.626 0 +0
2023-01-03 2022-12-29 2.509 0 +0
2022-12-30 2022-12-28 2.486 0 +0
2022-12-29 2022-12-23 2.544 0 +0
2022-12-28 2022-12-22 2.602 0 +0
2022-12-23 2022-12-21 2.649 0 +0
2022-12-22 2022-12-20 2.591 0 +0
2022-12-21 2022-12-19 2.719 0 +0
2022-12-20 2022-12-16 2.777 0 +0
2022-12-19 2022-12-15 2.917 0 +0
2022-12-16 2022-12-14 2.987 0 +0
2022-12-15 2022-12-13 3.081 0 +0
2022-12-14 2022-12-12 3.092 0 +0
2022-12-13 2022-12-09 3.209 0 +0
2022-12-12 2022-12-08 3.011 0 +0
2022-12-09 2022-12-07 2.859 0 +0
2022-12-08 2022-12-06 3.139 0 +0
2022-12-07 2022-12-05 3.034 0 +0
2022-12-06 2022-12-02 2.801 0 +0
2022-12-05 2022-12-01 2.917 0 +0
2022-12-02 2022-11-30 2.801 0 +0
2022-12-01 2022-11-29 2.707 0 +0
2022-11-30 2022-11-28 2.591 0 +0
2022-11-29 2022-11-25 2.707 0 +0
2022-11-28 2022-11-24 2.626 0 +0
2022-11-25 2022-11-23 2.462 0 +0
2022-11-24 2022-11-22 2.521 0 +0
2022-11-23 2022-11-21 2.626 0 +0
2022-11-22 2022-11-18 2.731 0 +0
2022-11-21 2022-11-17 2.871 0 +0
2022-11-18 2022-11-16 2.766 0 +0
2022-11-17 2022-11-15 3.011 0 +0
2022-11-16 2022-11-14 2.544 0 +0
2022-11-15 2022-11-11 2.299 0 +0
2022-11-14 2022-11-10 2.054 0 +0
2022-11-11 2022-11-09 2.124 0 +0
2022-11-10 2022-11-08 2.019 0 +0
2022-11-09 2022-11-07 2.077 0 +0
2022-11-08 2022-11-04 2.019 0 +0
2022-11-07 2022-11-03 1.914 0 +0
2022-11-04 2022-11-02 2.065 0 +0
2022-11-03 2022-11-01 1.984 0 +0
2022-11-02 2022-10-31 1.960 0 +0
2022-11-01 2022-10-28 1.902 0 +0
2022-10-31 2022-10-27 1.937 0 +0
2022-10-28 2022-10-26 1.902 0 +0
2022-10-27 2022-10-25 1.902 0 +0
2022-10-26 2022-10-24 1.844 0 +0
2022-10-25 2022-10-21 1.844 0 +0
2022-10-24 2022-10-20 1.844 0 +0
2022-10-21 2022-10-19 2.030 0 +0
2022-10-20 2022-10-18 2.229 0 +0
2022-10-19 2022-10-17 1.960 0 +0
2022-10-18 2022-10-14 1.995 0 +0
2022-10-17 2022-10-13 1.890 0 +0
2022-10-14 2022-10-12 1.972 0 +0
2022-10-13 2022-10-11 1.925 0 +0
2022-10-12 2022-10-10 1.960 0 +0
2022-10-11 2022-10-07 2.100 0 +0
2022-10-10 2022-10-06 2.100 0 +0
2022-10-07 2022-10-05 2.170 0 +0
2022-10-06 2022-10-03 2.100 0 +0
2022-10-05 2022-09-30 2.135 0 +0
2022-10-03 2022-09-29 2.077 0 +0
2022-09-30 2022-09-28 2.240 0 +0
2022-09-29 2022-09-27 2.357 0 +0
2022-09-28 2022-09-26 2.334 0 +0
2022-09-27 2022-09-23 2.381 0 +0
2022-09-26 2022-09-22 2.567 0 +0
2022-09-23 2022-09-21 2.661 0 +0
2022-09-22 2022-09-20 2.684 0 +0
2022-09-21 2022-09-19 2.719 0 +0
2022-09-20 2022-09-16 2.812 0 +0
2022-09-19 2022-09-15 2.847 0 +0
2022-09-16 2022-09-14 3.088 0 +0
2022-09-15 2022-09-13 3.113 0 +0
2022-09-14 2022-09-09 3.051 0 +0
2022-09-13 2022-09-08 3.013 0 +0
2022-09-09 2022-09-07 3.051 0 +0
2022-09-08 2022-09-06 3.063 0 +0
2022-09-07 2022-09-05 3.026 0 +0
2022-09-06 2022-09-02 3.026 0 +0
2022-09-05 2022-09-01 3.063 0 +0
2022-09-02 2022-08-31 3.088 0 +0
2022-09-01 2022-08-30 2.864 0 +0
2022-08-31 2022-08-29 2.877 0 +0
2022-08-30 2022-08-26 2.939 0 +0
2022-08-29 2022-08-25 2.976 0 +0
2022-08-26 2022-08-24 3.026 0 +0
2022-08-25 2022-08-23 3.051 0 +0
2022-08-24 2022-08-22 3.026 0 +0
2022-08-23 2022-08-19 2.877 0 +0
2022-08-22 2022-08-18 2.939 0 +0
2022-08-19 2022-08-17 2.939 0 +0
2022-08-18 2022-08-16 2.964 0 +0
2022-08-17 2022-08-15 2.827 0 +0
2022-08-16 2022-08-12 2.802 0 +0
2022-08-15 2022-08-11 2.827 0 +0
2022-08-12 2022-08-10 2.802 0 +0
2022-08-11 2022-08-09 2.914 0 +0
2022-08-10 2022-08-08 2.976 0 +0
2022-08-09 2022-08-05 2.964 0 +0
2022-08-08 2022-08-04 2.989 0 +0
2022-08-05 2022-08-03 2.951 0 +0
2022-08-04 2022-08-02 2.926 0 +0
2022-08-03 2022-08-01 3.026 0 +0
2022-08-02 2022-07-29 3.238 0 +0
2022-08-01 2022-07-28 3.362 0 +0
2022-07-29 2022-07-27 3.387 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.424 0 +0
2022-07-26 2022-07-22 3.400 0 +0
2022-07-25 2022-07-21 3.449 0 +0
2022-07-22 2022-07-20 3.512 0 +0
2022-07-21 2022-07-19 3.561 0 +0
2022-07-20 2022-07-18 3.536 0 +0
2022-07-19 2022-07-15 3.424 0 +0
2022-07-18 2022-07-14 3.536 0 +0
2022-07-15 2022-07-13 3.549 0 +0
2022-07-14 2022-07-12 3.549 0 +0
2022-07-13 2022-07-11 3.561 0 +0
2022-07-12 2022-07-08 3.736 0 +0
2022-07-11 2022-07-07 3.786 0 +0
2022-07-08 2022-07-06 3.873 0 +0
2022-07-07 2022-07-05 3.923 0 +0
2022-07-06 2022-07-04 3.923 0 +0
2022-07-05 2022-06-30 3.835 0 +0
2022-07-04 2022-06-29 3.910 0 +0
2022-06-30 2022-06-28 3.960 0 +0
2022-06-29 2022-06-27 3.972 0 +0
2022-06-28 2022-06-24 3.985 0 +0
2022-06-27 2022-06-23 3.985 0 +0
2022-06-24 2022-06-22 3.898 0 +0
2022-06-23 2022-06-21 3.960 0 +0
2022-06-22 2022-06-20 3.935 0 +0
2022-06-21 2022-06-17 3.786 0 +0
2022-06-20 2022-06-16 3.773 0 +0
2022-06-17 2022-06-15 3.898 0 +0
2022-06-16 2022-06-14 3.873 0 +0
2022-06-15 2022-06-13 3.935 0 +0
2022-06-14 2022-06-10 4.035 0 +0
2022-06-13 2022-06-09 3.935 0 +0
2022-06-10 2022-06-08 4.060 0 +0
2022-06-09 2022-06-07 4.022 0 +0
2022-06-08 2022-06-06 4.022 0 +0
2022-06-07 2022-06-02 4.035 0 +0
2022-06-06 2022-06-01 4.084 0 +0
2022-06-02 2022-05-31 4.134 0 +0
2022-06-01 2022-05-30 4.047 0 +0
2022-05-31 2022-05-27 4.010 0 +0
2022-05-30 2022-05-26 4.306 0 +0
2022-05-27 2022-05-25 4.383 0 +0
2022-05-26 2022-05-24 4.358 0 +0
2022-05-25 2022-05-23 4.448 0 +0
2022-05-24 2022-05-20 4.538 0 +0
2022-05-23 2022-05-19 4.499 0 +0
2022-05-20 2022-05-18 4.538 0 +0
2022-05-19 2022-05-17 4.577 0 +0
2022-05-18 2022-05-16 4.448 0 +0
2022-05-17 2022-05-13 4.525 0 +0
2022-05-16 2022-05-12 4.396 0 +0
2022-05-13 2022-05-11 4.512 0 +0
2022-05-12 2022-05-10 4.538 0 +0
2022-05-11 2022-05-06 4.564 0 +0
2022-05-10 2022-05-05 4.744 0 +0
2022-05-06 2022-05-04 4.667 0 +0
2022-05-05 2022-05-03 4.732 0 +0
2022-05-04 2022-04-29 4.809 0 +0
2022-05-03 2022-04-28 4.809 0 +0
2022-04-29 2022-04-27 4.757 0 +0
2022-04-28 2022-04-26 4.564 0 +0
2022-04-27 2022-04-25 4.409 0 +0
2022-04-26 2022-04-22 4.577 0 +0
2022-04-25 2022-04-21 4.641 0 +0
2022-04-22 2022-04-20 4.783 0 +0
2022-04-21 2022-04-19 4.886 0 +0
2022-04-20 2022-04-14 4.964 0 +0
2022-04-19 2022-04-13 4.783 0 +0
2022-04-14 2022-04-12 4.770 0 +0
2022-04-13 2022-04-11 4.757 0 +0
2022-04-12 2022-04-08 4.989 0 +0
2022-04-11 2022-04-07 4.951 0 +0
2022-04-08 2022-04-06 5.299 0 +0
2022-04-07 2022-04-04 5.350 0 +0
2022-04-06 2022-04-01 4.977 0 +0
2022-04-04 2022-03-31 4.925 0 +0
2022-04-01 2022-03-30 5.002 0 +0
2022-03-31 2022-03-29 4.783 0 +0
2022-03-30 2022-03-28 4.809 0 +0
2022-03-29 2022-03-25 4.809 0 +0
2022-03-28 2022-03-24 5.002 0 +0
2022-03-25 2022-03-23 5.054 0 +0
2022-03-24 2022-03-22 5.221 0 +0
2022-03-23 2022-03-21 4.744 0 +0
2022-03-22 2022-03-18 4.744 0 +0
2022-03-21 2022-03-17 4.757 0 +0
2022-03-18 2022-03-16 4.306 0 +0
2022-03-17 2022-03-15 3.997 0 +0
2022-03-16 2022-03-14 4.448 0 +0
2022-03-15 2022-03-11 4.951 0 +0
2022-03-14 2022-03-10 5.015 0 +0
2022-03-11 2022-03-09 4.860 0 +0
2022-03-10 2022-03-08 5.002 0 +0
2022-03-09 2022-03-07 4.964 0 +0
2022-03-08 2022-03-04 4.925 0 +0
2022-03-07 2022-03-03 5.041 0 +0
2022-03-04 2022-03-02 4.925 0 +0
2022-03-03 2022-03-01 5.157 0 +0
2022-03-02 2022-02-28 5.093 0 +0
2022-03-01 2022-02-25 5.170 0 +0
2022-02-28 2022-02-24 5.144 0 +0
2022-02-25 2022-02-23 5.376 0 +0
2022-02-24 2022-02-22 5.312 0 +0
2022-02-23 2022-02-21 5.402 0 +0
2022-02-22 2022-02-18 5.544 0 +0
2022-02-21 2022-02-17 5.686 0 +0
2022-02-18 2022-02-16 5.686 0 +0
2022-02-17 2022-02-15 5.595 0 +0
2022-02-16 2022-02-14 5.441 0 +0
2022-02-15 2022-02-11 5.763 0 +0
2022-02-14 2022-02-10 5.802 0 +0
2022-02-11 2022-02-09 5.827 0 +0
2022-02-10 2022-02-08 5.789 0 +0
2022-02-09 2022-02-07 5.827 0 +0
2022-02-08 2022-02-04 5.673 0 +0
2022-02-07 2022-01-31 5.505 0 +0
2022-02-04 2022-01-27 5.325 0 +0
2022-01-28 2022-01-26 5.582 0 +0
2022-01-27 2022-01-25 5.634 0 +0
2022-01-26 2022-01-24 5.840 0 +0
2022-01-25 2022-01-21 5.866 0 +0
2022-01-24 2022-01-20 5.698 0 +0
2022-01-21 2022-01-19 5.698 0 +0
2022-01-20 2022-01-18 5.492 0 +0
2022-01-19 2022-01-17 5.466 0 +0
2022-01-18 2022-01-14 5.505 0 +0
2022-01-17 2022-01-13 5.570 0 +0
2022-01-14 2022-01-12 5.660 0 +0
2022-01-13 2022-01-11 5.686 0 +0
2022-01-12 2022-01-10 5.763 0 +0
2022-01-11 2022-01-07 5.673 0 +0
2022-01-10 2022-01-06 5.608 0 +0
2022-01-07 2022-01-05 5.763 0 +0
2022-01-06 2022-01-04 5.879 0 +0
2022-01-05 2022-01-03 5.969 0 +0
2022-01-04 2021-12-31 6.201 0 +0
2022-01-03 2021-12-29 6.111 0 +0
2021-12-30 2021-12-28 5.802 0 +0
2021-12-29 2021-12-24 5.466 0 +0
2021-12-28 2021-12-22 4.783 0 +0
2021-12-23 2021-12-21 4.925 0 +0
2021-12-22 2021-12-20 4.835 0 +0
2021-12-21 2021-12-17 4.977 0 +0
2021-12-20 2021-12-16 4.925 0 +0
2021-12-17 2021-12-15 4.951 0 +0
2021-12-16 2021-12-14 4.977 0 +0
2021-12-15 2021-12-13 5.080 0 +0
2021-12-14 2021-12-10 5.080 0 +0
2021-12-13 2021-12-09 5.286 0 +0
2021-12-10 2021-12-08 5.067 0 +0
2021-12-09 2021-12-07 5.170 0 +0
2021-12-08 2021-12-06 4.873 0 +0
2021-12-07 2021-12-03 5.002 0 +0
2021-12-06 2021-12-02 5.054 0 +0
2021-12-03 2021-12-01 5.144 0 +0
2021-12-02 2021-11-30 5.067 0 +0
2021-12-01 2021-11-29 5.118 0 +0
2021-11-30 2021-11-26 5.118 0 +0
2021-11-29 2021-11-25 5.247 0 +0
2021-11-26 2021-11-24 5.260 0 +0
2021-11-25 2021-11-23 5.157 0 +0
2021-11-24 2021-11-22 5.118 0 +0
2021-11-23 2021-11-19 5.144 0 +0
2021-11-22 2021-11-18 5.028 0 +0
2021-11-19 2021-11-17 5.105 0 +0
2021-11-18 2021-11-16 4.525 0 +0
2021-11-17 2021-11-15 4.422 0 +0
2021-11-16 2021-11-12 4.835 0 +0
2021-11-15 2021-11-11 5.054 0 +0
2021-11-12 2021-11-10 4.899 0 +0
2021-11-11 2021-11-09 4.899 0 +0
2021-11-10 2021-11-08 4.886 0 +0
2021-11-09 2021-11-05 5.002 0 +0
2021-11-08 2021-11-04 5.041 0 +0
2021-11-05 2021-11-03 5.157 0 +0
2021-11-04 2021-11-02 5.299 0 +0
2021-11-03 2021-11-01 5.466 0 +0
2021-11-02 2021-10-29 5.505 0 +0
2021-11-01 2021-10-28 5.505 0 +0
2021-10-29 2021-10-27 5.570 0 +0
2021-10-28 2021-10-26 5.492 0 +0
2021-10-27 2021-10-25 5.595 0 +0
2021-10-26 2021-10-22 5.750 0 +0
2021-10-25 2021-10-21 5.918 0 +0
2021-10-22 2021-10-20 5.634 0 +0
2021-10-21 2021-10-19 5.763 0 +0
2021-10-20 2021-10-18 5.454 0 +0
2021-10-19 2021-10-15 5.698 0 +0
2021-10-18 2021-10-12 5.879 0 +0
2021-10-15 2021-10-11 5.956 0 +0
2021-10-12 2021-10-08 5.943 0 +0
2021-10-11 2021-10-07 5.969 0 +0
2021-10-08 2021-10-06 5.931 0 +0
2021-10-07 2021-10-05 5.956 0 +0
2021-10-06 2021-10-04 6.111 0 +0
2021-10-05 2021-09-30 5.789 0 +0
2021-10-04 2021-09-29 5.892 0 +0
2021-09-30 2021-09-28 6.176 0 +0
2021-09-29 2021-09-27 6.253 0 +0
2021-09-28 2021-09-24 6.240 0 +0
2021-09-27 2021-09-23 6.292 0 -39,558
2021-09-21 2021-09-17 6.485 39,558 -964,126 0.00% 256,531
2021-09-20 2021-09-16 6.085 1,003,684 -11,974,015 0.11% 6,107,678
2021-09-17 2021-09-15 6.240 12,977,699 -386,659 1.41% 80,980,458
2021-09-16 2021-09-14 6.214 13,364,358 -427,768 1.46% 83,048,598
2021-09-15 2021-09-13 6.214 13,792,126 -249,370 1.50% 85,706,828
2021-09-14 2021-09-10 6.137 14,041,496 -126,042 1.53% 86,170,279
2021-09-10 2021-09-08 6.085 14,167,538 -7,757 1.54% 86,213,158
2021-09-09 2021-09-07 6.176 14,175,295 -306,767 1.54% 87,539,646
2021-09-08 2021-09-06 6.266 14,482,062 -120,225 1.58% 90,741,058
2021-09-07 2021-09-03 6.356 14,602,287 -66,318 1.59% 92,812,179
2021-09-06 2021-09-02 6.575 14,668,605 -488,268 1.60% 96,448,651
2021-09-03 2021-09-01 6.395 15,156,873 -391,701 1.65% 96,923,359
2021-09-02 2021-08-31 6.446 15,548,574 -389,373 1.69% 100,230,001
2021-08-31 2021-08-27 6.395 15,937,947 -408,765 1.74% 101,918,077
2021-08-30 2021-08-26 6.240 16,346,712 -391,701 1.78% 102,002,999
2021-08-27 2021-08-25 6.227 16,738,413 -51,192 1.82% 104,231,402
2021-08-26 2021-08-24 6.214 16,789,605 -259,066 1.83% 104,333,718
2021-08-20 2021-08-18 6.369 17,048,671 -31,413 1.86% 108,581,202
2021-08-19 2021-08-17 6.356 17,080,084 -445,996 1.86% 108,561,063
2021-08-04 2021-08-02 6.485 17,526,080 -15,513 1.91% 113,655,365
2021-08-02 2021-07-29 6.781 17,541,593 -69,808 1.91% 118,957,531
2021-07-28 2021-07-26 6.446 17,611,401 +15,513 1.92% 113,527,501
2021-07-27 2021-07-23 7.284 17,595,888 -190,421 1.92% 128,173,075
2021-07-23 2021-07-21 7.619 17,786,309 +2,230,754 1.94% 135,522,212
2021-07-22 2021-07-20 7.452 15,555,555 +15,513 1.69% 115,917,903
2021-07-21 2021-07-19 7.800 15,540,042 -12,798 1.69% 121,211,752
2021-07-20 2021-07-16 7.529 15,552,840 +1,164 1.69% 117,100,761
2021-07-19 2021-07-15 7.736 15,551,676 +11,634 1.69% 120,299,997
2021-07-16 2021-07-14 7.839 15,540,042 +7,757 1.69% 121,812,803
2021-07-15 2021-07-13 8.109 15,532,285 -16,677 1.69% 125,957,248
2021-07-14 2021-07-12 8.084 15,548,962 -15,512 1.69% 125,691,558
2021-07-12 2021-07-08 8.058 15,564,474 +8,919 1.69% 125,415,621
2021-07-09 2021-07-07 8.380 15,555,555 +15,512,895 1.69% 130,357,504
2021-07-08 2021-07-06 8.574 42,660 +7,756 0.00% 365,746
2021-07-07 2021-07-05 8.638 34,904 -7,756 0.00% 301,500
2021-07-06 2021-07-02 7.942 42,660 +3,878 0.00% 338,796
2021-07-05 2021-06-30 7.748 38,782 +3,878 0.00% 300,498
2021-06-29 2021-06-25 7.736 34,904 +7,756 0.00% 270,000
2021-06-28 2021-06-24 7.826 27,148 -3,878 0.00% 212,453
2021-06-25 2021-06-23 7.826 31,026 +11,635 0.00% 242,802
2021-06-16 2021-06-11 7.619 19,391 +19,391 0.00% 147,749
2020-12-21 2020-12-17 7.631 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top