History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 0 +0
2025-10-13 2025-10-09 0.480 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.480 0 +0
2025-10-08 2025-10-03 0.485 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.495 0 +0
2025-10-02 2025-09-29 0.500 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.495 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.510 0 +0
2025-09-23 2025-09-19 0.520 0 +0
2025-09-22 2025-09-18 0.520 0 +0
2025-09-19 2025-09-17 0.530 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.490 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.485 0 +0
2025-09-10 2025-09-08 0.470 0 +0
2025-09-09 2025-09-05 0.485 0 +0
2025-09-08 2025-09-04 0.495 0 +0
2025-09-05 2025-09-03 0.485 0 +0
2025-09-04 2025-09-02 0.475 0 +0
2025-09-03 2025-09-01 0.495 0 +0
2025-09-02 2025-08-29 0.520 0 +0
2025-09-01 2025-08-28 0.530 0 +0
2025-08-29 2025-08-27 0.530 0 +0
2025-08-28 2025-08-26 0.550 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.610 0 +0
2025-08-19 2025-08-15 0.580 0 +0
2025-08-18 2025-08-14 0.580 0 +0
2025-08-15 2025-08-13 0.590 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.590 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.590 0 +0
2025-08-08 2025-08-06 0.580 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.600 0 +0
2025-08-04 2025-07-31 0.600 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.600 0 +0
2025-07-29 2025-07-25 0.600 0 +0
2025-07-28 2025-07-24 0.600 0 +0
2025-07-25 2025-07-23 0.620 0 +0
2025-07-24 2025-07-22 0.620 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.620 0 +0
2025-07-21 2025-07-17 0.620 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.630 0 +0
2025-07-16 2025-07-14 0.670 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.600 0 +0
2025-07-11 2025-07-09 0.560 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.550 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.540 0 +0
2025-07-02 2025-06-27 0.550 0 +0
2025-06-30 2025-06-26 0.560 0 +0
2025-06-27 2025-06-25 0.560 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.520 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.510 0 +0
2025-06-16 2025-06-12 0.530 0 +0
2025-06-13 2025-06-11 0.540 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.495 0 +0
2025-06-06 2025-06-04 0.495 0 +0
2025-06-05 2025-06-03 0.495 0 +0
2025-06-04 2025-06-02 0.485 0 +0
2025-06-03 2025-05-30 0.485 0 +0
2025-06-02 2025-05-29 0.495 0 +0
2025-05-30 2025-05-28 0.480 0 +0
2025-05-29 2025-05-27 0.475 0 +0
2025-05-28 2025-05-26 0.465 0 +0
2025-05-27 2025-05-23 0.490 0 +0
2025-05-26 2025-05-22 0.490 0 +0
2025-05-23 2025-05-21 0.490 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.500 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.500 0 +0
2025-05-16 2025-05-14 0.500 0 +0
2025-05-15 2025-05-13 0.490 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.490 0 +0
2025-05-12 2025-05-08 0.490 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.485 0 +0
2025-05-07 2025-05-02 0.485 0 +0
2025-05-06 2025-04-30 0.480 0 +0
2025-05-02 2025-04-29 0.480 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.495 0 +0
2025-04-28 2025-04-24 0.465 0 +0
2025-04-25 2025-04-23 0.485 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.465 0 +0
2025-04-22 2025-04-16 0.465 0 +0
2025-04-17 2025-04-15 0.465 0 +0
2025-04-16 2025-04-14 0.470 0 +0
2025-04-15 2025-04-11 0.465 0 +0
2025-04-14 2025-04-10 0.475 0 +0
2025-04-11 2025-04-09 0.475 0 +0
2025-04-10 2025-04-08 0.480 0 +0
2025-04-09 2025-04-07 0.475 0 +0
2025-04-08 2025-04-03 0.540 0 +0
2025-04-07 2025-04-02 0.540 0 +0
2025-04-03 2025-04-01 0.540 0 +0
2025-04-02 2025-03-31 0.550 0 +0
2025-04-01 2025-03-28 0.560 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.620 0 +0
2025-03-25 2025-03-21 0.630 0 +0
2025-03-24 2025-03-20 0.640 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.700 0 +0
2025-03-19 2025-03-17 0.680 0 +0
2025-03-18 2025-03-14 0.660 0 +0
2025-03-17 2025-03-13 0.610 0 +0
2025-03-14 2025-03-12 0.620 0 +0
2025-03-13 2025-03-11 0.640 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.650 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.620 0 +0
2025-03-03 2025-02-27 0.630 0 +0
2025-02-28 2025-02-26 0.640 0 +0
2025-02-27 2025-02-25 0.610 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.610 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.590 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.590 0 +0
2025-02-14 2025-02-12 0.620 0 +0
2025-02-13 2025-02-11 0.590 0 +0
2025-02-12 2025-02-10 0.590 0 +0
2025-02-11 2025-02-07 0.600 0 +0
2025-02-10 2025-02-06 0.570 0 +0
2025-02-07 2025-02-05 0.600 0 +0
2025-02-06 2025-02-04 0.600 0 +0
2025-02-05 2025-02-03 0.580 0 +0
2025-02-04 2025-01-28 0.600 0 +0
2025-02-03 2025-01-24 0.590 0 +0
2025-01-27 2025-01-23 0.590 0 +0
2025-01-24 2025-01-22 0.590 0 +0
2025-01-23 2025-01-21 0.600 0 +0
2025-01-22 2025-01-20 0.580 0 +0
2025-01-21 2025-01-17 0.620 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.610 0 +0
2025-01-16 2025-01-14 0.610 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.610 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.590 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.600 0 +0
2025-01-03 2024-12-31 0.600 0 +0
2025-01-02 2024-12-27 0.600 0 +0
2024-12-30 2024-12-24 0.610 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.580 0 +0
2024-12-20 2024-12-18 0.620 0 +0
2024-12-19 2024-12-17 0.580 0 +0
2024-12-18 2024-12-16 0.600 0 +0
2024-12-17 2024-12-13 0.590 0 +0
2024-12-16 2024-12-12 0.630 0 +0
2024-12-13 2024-12-11 0.630 0 +0
2024-12-12 2024-12-10 0.620 0 +0
2024-12-11 2024-12-09 0.640 0 +0
2024-12-10 2024-12-06 0.630 0 +0
2024-12-09 2024-12-05 0.630 0 +0
2024-12-06 2024-12-04 0.630 0 +0
2024-12-05 2024-12-03 0.630 0 +0
2024-12-04 2024-12-02 0.610 0 +0
2024-12-03 2024-11-29 0.610 0 +0
2024-12-02 2024-11-28 0.580 0 +0
2024-11-29 2024-11-27 0.580 0 +0
2024-11-28 2024-11-26 0.600 0 +0
2024-11-27 2024-11-25 0.600 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.600 0 +0
2024-11-22 2024-11-20 0.610 0 +0
2024-11-21 2024-11-19 0.600 0 +0
2024-11-20 2024-11-18 0.600 0 +0
2024-11-19 2024-11-15 0.610 0 +0
2024-11-18 2024-11-14 0.590 0 -557,004
2024-11-15 2024-11-13 0.600 557,004 -15,000 0.05% 334,202
2024-11-14 2024-11-12 0.600 572,004 -20,500 0.05% 343,202
2024-11-13 2024-11-11 0.660 592,504 +24,500 0.05% 391,053
2024-11-12 2024-11-08 0.700 568,004 +167,500 0.05% 397,603
2024-11-11 2024-11-07 0.690 400,504 +164,000 0.03% 276,348
2024-11-08 2024-11-06 0.630 236,504 +29,500 0.02% 148,998
2024-11-07 2024-11-05 0.660 207,004 +11,500 0.02% 136,623
2024-11-06 2024-11-04 0.670 195,504 -1,000 0.02% 130,988
2024-11-05 2024-11-01 0.640 196,504 +1,000 0.02% 125,763
2024-11-01 2024-10-30 0.650 195,504 -500 0.02% 127,078
2024-10-21 2024-10-17 0.630 196,004 -8,000 0.02% 123,483
2024-10-18 2024-10-16 0.630 204,004 +23,000 0.02% 128,523
2024-10-17 2024-10-15 0.560 181,004 +1,000 0.02% 101,362
2024-10-16 2024-10-14 0.600 180,004 +1,000 0.02% 108,002
2024-10-15 2024-10-10 0.610 179,004 -8,500 0.02% 109,192
2024-10-14 2024-10-09 0.600 187,504 -39,000 0.02% 112,502
2024-10-10 2024-10-08 0.610 226,504 +500 0.02% 138,167
2024-10-09 2024-10-07 0.730 226,004 -1,500 0.02% 164,983
2024-10-08 2024-10-04 0.670 227,504 -22,500 0.02% 152,428
2024-10-07 2024-10-03 0.690 250,004 -103,000 0.02% 172,503
2024-10-04 2024-10-02 0.730 353,004 +178,500 0.03% 257,693
2024-10-03 2024-09-30 0.610 174,504 -13,000 0.01% 106,447
2024-10-02 2024-09-27 0.560 187,504 +13,000 0.02% 105,002
2024-09-27 2024-09-25 0.475 174,504 +4,500 0.01% 82,889
2024-09-26 2024-09-24 0.465 170,004 -4,500 0.01% 79,052
2024-09-25 2024-09-23 0.440 174,504 -2,000 0.01% 76,782
2024-09-17 2024-09-13 0.425 176,504 -3,000 0.01% 75,014
2024-09-16 2024-09-12 0.425 179,504 +1,000 0.02% 76,289
2024-09-12 2024-09-10 0.444 178,504 +5,558 0.02% 79,223
2024-09-11 2024-09-09 0.439 172,946 +3,875 0.02% 75,864
2024-09-09 2024-09-04 0.439 169,071 -9,688 0.01% 74,164
2024-09-05 2024-09-03 0.439 178,759 -14,049 0.02% 78,414
2024-09-04 2024-09-02 0.444 192,808 +4,845 0.02% 85,572
2024-09-03 2024-08-30 0.464 187,963 +18,408 0.02% 87,302
2024-08-30 2024-08-28 0.444 169,555 -1,938 0.01% 75,252
2024-08-29 2024-08-27 0.454 171,493 +2,422 0.01% 77,882
2024-08-28 2024-08-26 0.449 169,071 -1,937 0.01% 75,909
2024-08-22 2024-08-20 0.449 171,008 -2,907 0.01% 76,779
2024-08-21 2024-08-19 0.459 173,915 +4,360 0.02% 79,879
2024-08-20 2024-08-16 0.454 169,555 -9,204 0.01% 77,002
2024-08-19 2024-08-15 0.449 178,759 -1,938 0.02% 80,259
2024-08-15 2024-08-13 0.454 180,697 -969 0.02% 82,062
2024-08-13 2024-08-09 0.464 181,666 -3,391 0.02% 84,377
2024-08-12 2024-08-08 0.464 185,057 +9,204 0.02% 85,952
2024-08-09 2024-08-07 0.454 175,853 -7,266 0.02% 79,862
2024-08-08 2024-08-06 0.464 183,119 -969 0.02% 85,052
2024-08-07 2024-08-05 0.444 184,088 -10,173 0.02% 81,702
2024-08-05 2024-08-01 0.444 194,261 +1,453 0.02% 86,217
2024-07-31 2024-07-29 0.449 192,808 -20,346 0.02% 86,567
2024-07-30 2024-07-26 0.449 213,154 -969 0.02% 95,702
2024-07-29 2024-07-25 0.444 214,123 -5,328 0.02% 95,032
2024-07-26 2024-07-24 0.454 219,451 +17,439 0.02% 99,662
2024-07-25 2024-07-23 0.464 202,012 -1,453 0.02% 93,827
2024-07-24 2024-07-22 0.475 203,465 -6,782 0.02% 96,602
2024-07-23 2024-07-19 0.475 210,247 +1,937 0.02% 99,822
2024-07-22 2024-07-18 0.464 208,310 -393 0.02% 96,752
2024-07-18 2024-07-16 0.470 208,703 +485 0.02% 98,012
2024-07-16 2024-07-12 0.485 208,218 +24,221 0.02% 101,007
2024-07-15 2024-07-11 0.475 183,997 +2,907 0.02% 87,359
2024-07-12 2024-07-10 0.454 181,090 -3,876 0.02% 82,240
2024-07-11 2024-07-09 0.459 184,966 -28,581 0.02% 84,955
2024-07-10 2024-07-08 0.454 213,547 -1,454 0.02% 96,980
2024-07-09 2024-07-05 0.459 215,001 -15,986 0.02% 98,750
2024-07-08 2024-07-04 0.480 230,987 +30,519 0.02% 110,861
2024-07-05 2024-07-03 0.480 200,468 -20,830 0.02% 96,213
2024-07-04 2024-07-02 0.490 221,298 +42,630 0.02% 108,495
2024-07-03 2024-06-28 0.475 178,668 -29,066 0.02% 84,829
2024-07-02 2024-06-27 0.490 207,734 +484 0.02% 101,845
2024-06-28 2024-06-26 0.495 207,250 -968 0.02% 102,677
2024-06-27 2024-06-25 0.501 208,218 +1,937 0.02% 104,231
2024-06-26 2024-06-24 0.506 206,281 -484 0.02% 104,326
2024-06-25 2024-06-21 0.501 206,765 -47,959 0.02% 103,504
2024-06-24 2024-06-20 0.506 254,724 -27,128 0.02% 128,826
2024-06-21 2024-06-19 0.506 281,852 -34,395 0.02% 142,546
2024-06-20 2024-06-18 0.490 316,247 -67,336 0.03% 155,045
2024-06-19 2024-06-17 0.501 383,583 +47,475 0.03% 192,016
2024-06-18 2024-06-14 0.526 336,108 +91,557 0.03% 176,924
2024-06-17 2024-06-13 0.547 244,551 +29,550 0.02% 133,777
2024-06-14 2024-06-12 0.526 215,001 +20,831 0.02% 113,174
2024-06-13 2024-06-11 0.511 194,170 -22,284 0.02% 99,203
2024-06-12 2024-06-07 0.501 216,454 +8,720 0.02% 108,354
2024-06-11 2024-06-06 0.501 207,734 -59,585 0.02% 103,989
2024-06-07 2024-06-05 0.516 267,319 +91,557 0.02% 137,955
2024-06-06 2024-06-04 0.537 175,762 -62,007 0.02% 94,333
2024-06-04 2024-05-31 0.554 237,769 +8,821 0.02% 131,720
2024-06-03 2024-05-30 0.554 228,948 -11,733 0.02% 126,833
2024-05-30 2024-05-28 0.554 240,681 -9,856 0.02% 133,333
2024-05-29 2024-05-27 0.565 250,537 -14,080 0.02% 141,462
2024-05-28 2024-05-24 0.586 264,617 +2,816 0.02% 155,050
2024-05-27 2024-05-23 0.607 261,801 -282,536 0.02% 158,979
2024-05-24 2024-05-22 0.618 544,337 -377,810 0.05% 336,348
2024-05-23 2024-05-21 0.629 922,147 -252,499 0.08% 579,622
2024-05-22 2024-05-20 0.671 1,174,646 -53,973 0.11% 788,388
2024-05-21 2024-05-17 0.714 1,228,619 +343,080 0.11% 876,970
2024-05-20 2024-05-16 0.607 885,539 +508,283 0.08% 537,744
2024-05-17 2024-05-14 0.554 377,256 +81,663 0.03% 208,993
2024-05-16 2024-05-13 0.565 295,593 +3,755 0.03% 166,902
2024-05-14 2024-05-10 0.565 291,838 -21,589 0.03% 164,782
2024-05-13 2024-05-09 0.543 313,427 +16,426 0.03% 170,294
2024-05-09 2024-05-07 0.543 297,001 -27,690 0.03% 161,369
2024-05-07 2024-05-03 0.597 324,691 -1,877 0.03% 193,710
2024-05-06 2024-05-02 0.586 326,568 -361,454 0.03% 191,350
2024-05-03 2024-04-30 0.533 688,022 -235,134 0.06% 366,492
2024-05-02 2024-04-29 0.554 923,156 -246,398 0.08% 511,412
2024-04-30 2024-04-26 0.511 1,169,554 -145,022 0.11% 598,073
2024-04-29 2024-04-25 0.495 1,314,576 -391,890 0.12% 651,225
2024-04-26 2024-04-24 0.506 1,706,466 -64,767 0.15% 863,543
2024-04-25 2024-04-23 0.495 1,771,233 -33,323 0.16% 877,448
2024-04-24 2024-04-22 0.490 1,804,556 -4,224 0.16% 884,343
2024-04-23 2024-04-19 0.501 1,808,780 -46,463 0.16% 905,683
2024-04-19 2024-04-17 0.495 1,855,243 -2,347 0.17% 919,065
2024-04-17 2024-04-15 0.517 1,857,590 -15,488 0.17% 959,808
2024-04-12 2024-04-10 0.522 1,873,078 -34,261 0.17% 977,788
2024-04-11 2024-04-09 0.517 1,907,339 +470 0.17% 985,513
2024-04-09 2024-04-05 0.527 1,906,869 -70,400 0.17% 1,005,585
2024-04-08 2024-04-03 0.543 1,977,269 -54,442 0.18% 1,074,307
2024-04-05 2024-04-02 0.511 2,031,711 -8,917 0.18% 1,038,953
2024-04-03 2024-03-28 0.506 2,040,628 -26,283 0.18% 1,032,643
2024-04-02 2024-03-27 0.485 2,066,911 -77,439 0.19% 1,001,903
2024-03-28 2024-03-26 0.565 2,144,350 -124,841 0.19% 1,210,777
2024-03-27 2024-03-25 0.565 2,269,191 -4,694 0.20% 1,281,267
2024-03-21 2024-03-19 0.554 2,273,885 -7,978 0.20% 1,259,692
2024-03-20 2024-03-18 0.565 2,281,863 +19,242 0.21% 1,288,422
2024-03-19 2024-03-15 0.565 2,262,621 +9,856 0.20% 1,277,557
2024-03-18 2024-03-14 0.597 2,252,765 -26,752 0.20% 1,343,992
2024-03-15 2024-03-13 0.607 2,279,517 +23,467 0.21% 1,384,237
2024-03-14 2024-03-12 0.639 2,256,050 -89,173 0.20% 1,442,091
2024-03-13 2024-03-11 0.607 2,345,223 -126,249 0.21% 1,424,137
2024-03-12 2024-03-08 0.607 2,471,472 -128,127 0.22% 1,500,801
2024-03-11 2024-03-07 0.618 2,599,599 -39,424 0.23% 1,606,301
2024-03-08 2024-03-06 0.618 2,639,023 -225,277 0.24% 1,630,662
2024-03-07 2024-03-05 0.639 2,864,300 -72,746 0.26% 1,830,891
2024-03-06 2024-03-04 0.639 2,937,046 -81,194 0.26% 1,877,391
2024-03-05 2024-03-01 0.671 3,018,240 -231,380 0.27% 2,025,755
2024-03-04 2024-02-29 0.682 3,249,620 -238,419 0.29% 2,215,671
2024-03-01 2024-02-28 0.671 3,488,039 -173,182 0.31% 2,341,071
2024-02-29 2024-02-27 0.735 3,661,221 -72,746 0.33% 2,691,335
2024-02-28 2024-02-26 0.714 3,733,967 -60,074 0.34% 2,665,250
2024-02-27 2024-02-23 0.714 3,794,041 -546,299 0.34% 2,708,130
2024-02-23 2024-02-21 0.607 4,340,340 -2,816 0.39% 2,635,671
2024-02-22 2024-02-20 0.575 4,343,156 +116,863 0.39% 2,498,572
2024-02-21 2024-02-19 0.565 4,226,293 +174,121 0.38% 2,386,317
2024-02-20 2024-02-16 0.575 4,052,172 +70,869 0.36% 2,331,172
2024-02-19 2024-02-15 0.527 3,981,303 -8,448 0.36% 2,099,535
2024-02-16 2024-02-14 0.533 3,989,751 -159,572 0.36% 2,125,242
2024-02-15 2024-02-09 0.527 4,149,323 +32,853 0.37% 2,188,140
2024-02-08 2024-02-06 0.506 4,116,470 -198,996 0.37% 2,083,105
2024-02-07 2024-02-05 0.506 4,315,466 -54,442 0.39% 2,183,806
2024-02-06 2024-02-02 0.506 4,369,908 -49,749 0.39% 2,211,356
2024-02-05 2024-02-01 0.495 4,419,657 -57,727 0.40% 2,189,446
2024-02-02 2024-01-31 0.506 4,477,384 -56,789 0.40% 2,265,743
2024-02-01 2024-01-30 0.511 4,534,173 -1,408 0.41% 2,318,633
2024-01-31 2024-01-29 0.506 4,535,581 +7,040 0.41% 2,295,193
2024-01-30 2024-01-26 0.495 4,528,541 +52,096 0.41% 2,243,386
2024-01-29 2024-01-25 0.522 4,476,445 +406,908 0.40% 2,336,802
2024-01-26 2024-01-24 0.405 4,069,537 +1,029,238 0.37% 1,647,484
2024-01-25 2024-01-23 0.400 3,040,299 +763,598 0.27% 1,214,619
2024-01-24 2024-01-22 0.415 2,276,701 +565,542 0.20% 945,939
2024-01-23 2024-01-19 0.495 1,711,159 -44,117 0.15% 847,688
2024-01-22 2024-01-18 0.586 1,755,276 -469 0.16% 1,028,492
2024-01-19 2024-01-17 0.575 1,755,745 -3,286 0.16% 1,010,062
2024-01-18 2024-01-16 0.597 1,759,031 -3,754 0.16% 1,049,432
2024-01-16 2024-01-12 0.629 1,762,785 -470 0.16% 1,108,011
2024-01-11 2024-01-09 0.650 1,763,255 +83,071 0.16% 1,145,876
2024-01-09 2024-01-05 0.639 1,680,184 +18,304 0.15% 1,073,991
2024-01-08 2024-01-04 0.692 1,661,880 +22,059 0.15% 1,150,815
2024-01-05 2024-01-03 0.682 1,639,821 -14,080 0.15% 1,118,070
2024-01-03 2023-12-29 0.799 1,653,901 +21,120 0.15% 1,321,489
2024-01-02 2023-12-28 0.778 1,632,781 -24,405 0.15% 1,269,824
2023-12-28 2023-12-22 0.703 1,657,186 +17,365 0.15% 1,165,220
2023-12-27 2023-12-21 0.714 1,639,821 -35,669 0.15% 1,170,480
2023-12-22 2023-12-20 0.756 1,675,490 -939 0.15% 1,267,339
2023-12-14 2023-12-12 0.756 1,676,429 -32,384 0.15% 1,268,049
2023-12-13 2023-12-11 0.746 1,708,813 -14,079 0.15% 1,274,340
2023-12-12 2023-12-08 0.767 1,722,892 -15,019 0.16% 1,321,549
2023-12-08 2023-12-06 0.799 1,737,911 -3,285 0.16% 1,388,614
2023-12-07 2023-12-05 0.746 1,741,196 -4,224 0.16% 1,298,489
2023-12-06 2023-12-04 0.767 1,745,420 -24,875 0.16% 1,338,829
2023-12-05 2023-12-01 0.831 1,770,295 -1,877 0.16% 1,471,069
2023-12-01 2023-11-29 0.810 1,772,172 -5,163 0.16% 1,434,869
2023-11-30 2023-11-28 0.852 1,777,335 -12,672 0.16% 1,514,788
2023-11-29 2023-11-27 0.863 1,790,007 -2,346 0.16% 1,544,658
2023-11-28 2023-11-24 0.874 1,792,353 -22,059 0.16% 1,565,778
2023-11-27 2023-11-23 0.874 1,814,412 -549,584 0.16% 1,585,048
2023-11-23 2023-11-21 0.842 2,363,996 -2,346 0.21% 1,989,603
2023-11-22 2023-11-20 0.863 2,366,342 -939 0.21% 2,041,997
2023-11-17 2023-11-15 0.852 2,367,281 -8,917 0.21% 2,017,588
2023-11-10 2023-11-08 0.906 2,376,198 -939 0.21% 2,151,762
2023-11-08 2023-11-06 0.852 2,377,137 -1,408 0.21% 2,025,988
2023-11-07 2023-11-03 0.842 2,378,545 -10,795 0.21% 2,001,848
2023-11-06 2023-11-02 0.842 2,389,340 -10,325 0.21% 2,010,934
2023-11-03 2023-11-01 0.820 2,399,665 -7,978 0.22% 1,968,494
2023-11-02 2023-10-31 0.831 2,407,643 -1,408 0.22% 2,000,688
2023-10-31 2023-10-27 0.863 2,409,051 -10,326 0.22% 2,078,853
2023-10-30 2023-10-26 0.906 2,419,377 -9,856 0.22% 2,190,863
2023-10-18 2023-10-16 0.874 2,429,233 -7,039 0.22% 2,122,148
2023-10-17 2023-10-13 0.884 2,436,272 -6,571 0.22% 2,154,252
2023-10-13 2023-10-11 0.895 2,442,843 -8,448 0.22% 2,186,087
2023-10-10 2023-10-06 0.906 2,451,291 -37,546 0.22% 2,219,762
2023-10-09 2023-10-05 0.927 2,488,837 -6,571 0.22% 2,306,792
2023-10-06 2023-10-04 0.906 2,495,408 -7,509 0.22% 2,259,712
2023-10-05 2023-10-03 0.938 2,502,917 -11,733 0.23% 2,346,507
2023-10-04 2023-09-29 0.969 2,514,650 -26,752 0.23% 2,437,876
2023-10-03 2023-09-28 0.927 2,541,402 -939 0.23% 2,355,512
2023-09-29 2023-09-27 0.916 2,542,341 -15,018 0.23% 2,329,297
2023-09-28 2023-09-26 0.916 2,557,359 -18,773 0.23% 2,343,057
2023-09-27 2023-09-25 0.948 2,576,132 -6,571 0.23% 2,442,591
2023-09-26 2023-09-22 1.001 2,582,703 -3,285 0.23% 2,586,396
2023-09-25 2023-09-21 0.959 2,585,988 -24,875 0.23% 2,479,486
2023-09-22 2023-09-20 1.001 2,610,863 -7,978 0.23% 2,614,596
2023-09-21 2023-09-19 1.023 2,618,841 -32,853 0.24% 2,678,385
2023-09-20 2023-09-18 1.023 2,651,694 -14,080 0.24% 2,711,985
2023-09-19 2023-09-15 1.065 2,665,774 -5,163 0.24% 2,839,985
2023-09-18 2023-09-14 1.065 2,670,937 +35,669 0.24% 2,845,485
2023-09-15 2023-09-13 1.119 2,635,268 -84,948 0.24% 2,947,859
2023-09-14 2023-09-12 1.097 2,720,216 -461,351 0.24% 2,984,924
2023-09-13 2023-09-11 1.065 3,181,567 -22,528 0.29% 3,389,485
2023-09-12 2023-09-07 1.044 3,204,095 -783,310 0.29% 3,345,216
2023-09-11 2023-09-06 1.108 3,987,405 -136,465 0.36% 4,417,905
2023-09-07 2023-09-05 1.044 4,123,870 +45,994 0.37% 4,305,501
2023-09-06 2023-09-04 1.055 4,077,876 -48,810 0.37% 4,300,925
2023-09-05 2023-08-31 1.044 4,126,686 +16,426 0.37% 4,308,441
2023-09-04 2023-08-30 1.065 4,110,260 -6,571 0.37% 4,378,869
2023-08-31 2023-08-29 1.055 4,116,831 +10,795 0.37% 4,342,011
2023-08-30 2023-08-28 1.033 4,106,036 -5,163 0.37% 4,243,138
2023-08-29 2023-08-25 1.044 4,111,199 +649,552 0.37% 4,292,272
2023-08-28 2023-08-24 1.087 3,461,647 +6,101 0.31% 3,761,626
2023-08-25 2023-08-23 1.076 3,455,546 +1,408 0.31% 3,718,183
2023-08-24 2023-08-22 1.172 3,454,138 +53,503 0.31% 4,047,856
2023-08-23 2023-08-21 1.278 3,400,635 +6,571 0.31% 4,347,443
2023-08-22 2023-08-18 1.374 3,394,064 -469 0.31% 4,664,471
2023-08-18 2023-08-16 1.374 3,394,533 -939 0.31% 4,665,116
2023-08-17 2023-08-15 1.364 3,395,472 -939 0.31% 4,630,232
2023-08-15 2023-08-11 1.438 3,396,411 -3,754 0.31% 4,884,799
2023-08-14 2023-08-10 1.481 3,400,165 -5,632 0.31% 5,035,093
2023-08-11 2023-08-09 1.470 3,405,797 -470 0.31% 5,007,149
2023-08-04 2023-08-02 1.545 3,406,267 -469 0.31% 5,261,861
2023-08-02 2023-07-31 1.598 3,406,736 -10,325 0.31% 5,444,054
2023-08-01 2023-07-28 1.545 3,417,061 -9,387 0.31% 5,278,535
2023-07-31 2023-07-27 1.491 3,426,448 -7,040 0.31% 5,110,517
2023-07-28 2023-07-26 1.502 3,433,488 -6,570 0.31% 5,157,596
2023-07-27 2023-07-25 1.534 3,440,058 -10,325 0.31% 5,277,411
2023-07-26 2023-07-24 1.449 3,450,383 -7,510 0.31% 4,999,181
2023-07-25 2023-07-21 1.417 3,457,893 -1,877 0.31% 4,899,546
2023-07-24 2023-07-20 1.470 3,459,770 -2,816 0.31% 5,086,499
2023-07-21 2023-07-19 1.481 3,462,586 -3,285 0.31% 5,127,528
2023-07-20 2023-07-18 1.481 3,465,871 +1,408 0.31% 5,132,392
2023-07-18 2023-07-13 1.641 3,464,463 -6,102 0.31% 5,683,938
2023-07-13 2023-07-11 1.566 3,470,565 -6,101 0.31% 5,435,133
2023-07-12 2023-07-10 1.577 3,476,666 -939 0.31% 5,481,726
2023-07-11 2023-07-07 1.577 3,477,605 -2,346 0.31% 5,483,207
2023-07-10 2023-07-06 1.577 3,479,951 -1,408 0.31% 5,486,906
2023-07-05 2023-07-03 1.619 3,481,359 -1,877 0.31% 5,637,481
2023-07-04 2023-06-30 1.587 3,483,236 -939 0.31% 5,529,194
2023-07-03 2023-06-29 1.555 3,484,175 -1,877 0.31% 5,419,329
2023-06-30 2023-06-28 1.587 3,486,052 -939 0.31% 5,533,664
2023-06-29 2023-06-27 1.630 3,486,991 -2,347 0.31% 5,683,749
2023-06-27 2023-06-23 1.577 3,489,338 -469 0.31% 5,501,707
2023-06-26 2023-06-21 1.630 3,489,807 -13,141 0.31% 5,688,339
2023-06-23 2023-06-20 1.630 3,502,948 +469 0.32% 5,709,759
2023-06-21 2023-06-19 1.662 3,502,479 -4,224 0.32% 5,820,936
2023-06-20 2023-06-16 1.694 3,506,703 +4,224 0.32% 5,940,032
2023-06-19 2023-06-15 1.662 3,502,479 -7,040 0.32% 5,820,936
2023-06-16 2023-06-14 1.609 3,509,519 +3,755 0.32% 5,645,692
2023-06-15 2023-06-13 1.683 3,505,764 -34,261 0.32% 5,901,093
2023-06-14 2023-06-12 1.630 3,540,025 +7,978 0.32% 5,770,194
2023-06-13 2023-06-09 1.662 3,532,047 +1,878 0.32% 5,870,076
2023-06-12 2023-06-08 1.641 3,530,169 -19,243 0.32% 5,791,738
2023-06-09 2023-06-07 1.598 3,549,412 -18,773 0.32% 5,672,054
2023-06-08 2023-06-06 1.587 3,568,185 -12,203 0.32% 5,664,040
2023-06-07 2023-06-05 1.555 3,580,388 -938 0.32% 5,568,979
2023-06-06 2023-06-02 1.598 3,581,326 -72,277 0.32% 5,723,053
2023-06-05 2023-06-01 1.587 3,653,603 -7,040 0.33% 5,799,630
2023-06-02 2023-05-31 1.890 3,660,643 -4,693 0.33% 6,920,092
2023-06-01 2023-05-30 1.890 3,665,336 +285,598 0.33% 6,928,964
2023-05-30 2023-05-25 1.949 3,379,738 +1,714 0.33% 6,586,262
2023-05-29 2023-05-24 1.972 3,378,024 +429 0.33% 6,661,759
2023-05-25 2023-05-23 1.984 3,377,595 +428 0.33% 6,700,327
2023-05-24 2023-05-22 1.995 3,377,167 -20,567 0.33% 6,738,887
2023-05-23 2023-05-19 1.972 3,397,734 -181,675 0.33% 6,700,629
2023-05-22 2023-05-18 1.960 3,579,409 +4,713 0.35% 7,017,140
2023-05-19 2023-05-17 1.984 3,574,696 -8,141 0.35% 7,091,327
2023-05-18 2023-05-16 1.949 3,582,837 -12,426 0.35% 6,982,051
2023-05-17 2023-05-15 1.949 3,595,263 -230,951 0.35% 7,006,266
2023-05-15 2023-05-11 1.995 3,826,214 -17,996 0.38% 7,634,927
2023-05-11 2023-05-09 1.984 3,844,210 -35,564 0.38% 7,625,978
2023-05-10 2023-05-08 1.984 3,879,774 -10,712 0.38% 7,696,528
2023-05-09 2023-05-05 1.995 3,890,486 +18,853 0.38% 7,763,177
2023-05-08 2023-05-04 1.995 3,871,633 -2,570 0.38% 7,725,557
2023-05-05 2023-05-03 1.984 3,874,203 -14,140 0.38% 7,685,477
2023-05-04 2023-05-02 1.984 3,888,343 -40,706 0.38% 7,713,527
2023-05-03 2023-04-28 2.030 3,929,049 -35,564 0.39% 7,977,672
2023-05-02 2023-04-27 2.019 3,964,613 -30,850 0.39% 8,003,619
2023-04-28 2023-04-26 1.995 3,995,463 -14,569 0.39% 7,972,651
2023-04-27 2023-04-25 2.030 4,010,032 -428 0.40% 8,142,103
2023-04-26 2023-04-24 2.042 4,010,460 -23,138 0.40% 8,189,771
2023-04-25 2023-04-21 2.054 4,033,598 -6,427 0.40% 8,284,090
2023-04-24 2023-04-20 2.054 4,040,025 -6,427 0.40% 8,297,289
2023-04-21 2023-04-19 2.054 4,046,452 -82,268 0.40% 8,310,489
2023-04-19 2023-04-17 2.089 4,128,720 -2,143 0.41% 8,623,985
2023-04-18 2023-04-14 2.100 4,130,863 +5,142 0.41% 8,676,664
2023-04-17 2023-04-13 2.205 4,125,721 -24,423 0.41% 9,099,157
2023-04-14 2023-04-12 2.194 4,150,144 -39,849 0.41% 9,104,593
2023-04-13 2023-04-11 2.229 4,189,993 -19,282 0.41% 9,338,695
2023-04-12 2023-04-06 2.054 4,209,275 -28,708 0.41% 8,644,890
2023-04-11 2023-04-04 2.100 4,237,983 -35,564 0.42% 8,901,665
2023-04-06 2023-04-03 2.112 4,273,547 +12,426 0.42% 9,026,234
2023-04-04 2023-03-31 1.984 4,261,121 +14,140 0.42% 8,453,028
2023-04-03 2023-03-30 2.100 4,246,981 -1,285 0.42% 8,920,564
2023-03-31 2023-03-29 2.019 4,248,266 -6,856 0.42% 8,576,248
2023-03-30 2023-03-28 2.019 4,255,122 -20,139 0.42% 8,590,088
2023-03-28 2023-03-24 2.591 4,275,261 -2,142 0.42% 11,075,290
2023-03-27 2023-03-23 2.731 4,277,403 -5,570 0.42% 11,679,803
2023-03-24 2023-03-22 2.801 4,282,973 -10,284 0.42% 11,994,885
2023-03-23 2023-03-21 2.789 4,293,257 -18,681 0.42% 11,973,588
2023-03-22 2023-03-20 2.777 4,311,938 -1,714 0.42% 11,975,371
2023-03-21 2023-03-17 2.789 4,313,652 -10,284 0.43% 12,030,468
2023-03-16 2023-03-14 2.696 4,323,936 -14,140 0.43% 11,655,496
2023-03-15 2023-03-13 2.707 4,338,076 -428 0.43% 11,744,233
2023-03-14 2023-03-10 2.766 4,338,504 -8,141 0.43% 11,998,525
2023-03-10 2023-03-08 3.022 4,346,645 -15,854 0.43% 13,136,917
2023-03-09 2023-03-07 3.057 4,362,499 -429 0.43% 13,337,552
2023-03-08 2023-03-06 3.034 4,362,928 -10,712 0.43% 13,237,041
2023-03-06 2023-03-02 3.104 4,373,640 +2,571 0.43% 13,575,761
2023-03-03 2023-03-01 3.221 4,371,069 -4,713 0.43% 14,077,847
2023-03-02 2023-02-28 3.081 4,375,782 -3,428 0.43% 13,480,286
2023-03-01 2023-02-27 3.057 4,379,210 -9,426 0.43% 13,388,643
2023-02-28 2023-02-24 3.267 4,388,636 -4,714 0.43% 14,339,272
2023-02-27 2023-02-23 3.454 4,393,350 -8,569 0.43% 15,174,941
2023-02-24 2023-02-22 3.396 4,401,919 -8,998 0.43% 14,947,706
2023-02-23 2023-02-21 3.384 4,410,917 -11,141 0.43% 14,926,789
2023-02-22 2023-02-20 3.442 4,422,058 -9,855 0.44% 15,222,499
2023-02-20 2023-02-16 3.396 4,431,913 -10,283 0.44% 15,049,557
2023-02-17 2023-02-15 3.431 4,442,196 -20,996 0.44% 15,239,985
2023-02-16 2023-02-14 3.629 4,463,192 -16,282 0.44% 16,197,406
2023-02-15 2023-02-13 3.454 4,479,474 -37,706 0.44% 15,472,420
2023-02-14 2023-02-10 3.477 4,517,180 -7,285 0.45% 15,708,082
2023-02-13 2023-02-09 3.606 4,524,465 +36,421 0.45% 16,314,179
2023-02-10 2023-02-08 3.279 4,488,044 +11,569 0.44% 14,716,446
2023-02-09 2023-02-07 3.186 4,476,475 +11,141 0.44% 14,260,617
2023-02-08 2023-02-06 3.092 4,465,334 -11,141 0.44% 13,808,272
2023-02-07 2023-02-03 3.104 4,476,475 +1,714 0.44% 13,894,960
2023-02-06 2023-02-02 3.209 4,474,761 -3,856 0.44% 14,359,590
2023-02-03 2023-02-01 3.127 4,478,617 -1,714 0.44% 14,006,132
2023-02-02 2023-01-31 3.151 4,480,331 -11,141 0.44% 14,116,056
2023-02-01 2023-01-30 3.174 4,491,472 -5,570 0.44% 14,255,981
2023-01-31 2023-01-27 3.256 4,497,042 -1,285 0.44% 14,640,997
2023-01-30 2023-01-26 3.197 4,498,327 -30,851 0.44% 14,382,722
2023-01-27 2023-01-20 3.092 4,529,178 +10,712 0.45% 14,005,698
2023-01-26 2023-01-19 3.034 4,518,466 -8,569 0.45% 13,708,940
2023-01-20 2023-01-18 3.034 4,527,035 -1,714 0.45% 13,734,938
2023-01-19 2023-01-17 3.116 4,528,749 -15,426 0.45% 14,110,065
2023-01-18 2023-01-16 3.081 4,544,175 -2,571 0.45% 13,999,047
2023-01-17 2023-01-13 3.127 4,546,746 -27,958 0.45% 14,219,194
2023-01-16 2023-01-12 3.116 4,574,704 +3,856 0.45% 14,253,246
2023-01-13 2023-01-11 3.186 4,570,848 +857 0.45% 14,561,259
2023-01-12 2023-01-10 3.011 4,569,991 +8,999 0.45% 13,758,610
2023-01-11 2023-01-09 3.057 4,560,992 +12,425 0.45% 13,944,409
2023-01-10 2023-01-06 2.906 4,548,567 -12,425 0.45% 13,216,408
2023-01-09 2023-01-05 2.894 4,560,992 -3,000 0.45% 13,199,288
2023-01-06 2023-01-04 2.859 4,563,992 +30,422 0.45% 13,048,196
2023-01-05 2023-01-03 2.731 4,533,570 -857 0.45% 12,379,289
2023-01-04 2022-12-30 2.626 4,534,427 -12,426 0.45% 11,905,412
2023-01-03 2022-12-29 2.509 4,546,853 +857 0.45% 11,407,458
2022-12-30 2022-12-28 2.486 4,545,996 +7,713 0.45% 11,299,212
2022-12-29 2022-12-23 2.544 4,538,283 +25,709 0.45% 11,544,831
2022-12-28 2022-12-22 2.602 4,512,574 +22,281 0.44% 11,742,720
2022-12-23 2022-12-21 2.649 4,490,293 +6,855 0.44% 11,894,332
2022-12-22 2022-12-20 2.591 4,483,438 +17,997 0.44% 11,614,584
2022-12-21 2022-12-19 2.719 4,465,441 +52,274 0.44% 12,141,149
2022-12-20 2022-12-16 2.777 4,413,167 +37,278 0.43% 12,256,510
2022-12-19 2022-12-15 2.917 4,375,889 -857 0.43% 12,765,735
2022-12-16 2022-12-14 2.987 4,376,746 +1,285 0.43% 13,074,672
2022-12-15 2022-12-13 3.081 4,375,461 -1,285 0.43% 13,479,297
2022-12-14 2022-12-12 3.092 4,376,746 -21,853 0.43% 13,534,329
2022-12-13 2022-12-09 3.209 4,398,599 +64,701 0.43% 14,115,185
2022-12-12 2022-12-08 3.011 4,333,898 +24,852 0.43% 13,047,818
2022-12-09 2022-12-07 2.859 4,309,046 -857 0.42% 12,319,320
2022-12-08 2022-12-06 3.139 4,309,903 -3,428 0.42% 13,528,800
2022-12-07 2022-12-05 3.034 4,313,331 +30,237 0.43% 13,086,564
2022-12-06 2022-12-02 2.801 4,283,094 +9,426 0.42% 11,995,224
2022-12-05 2022-12-01 2.917 4,273,668 +13,040 0.42% 12,467,526
2022-12-02 2022-11-30 2.801 4,260,628 +1,285 0.42% 11,932,306
2022-12-01 2022-11-29 2.707 4,259,343 +10,712 0.42% 11,531,083
2022-11-29 2022-11-25 2.707 4,248,631 -2,999 0.42% 11,502,083
2022-11-28 2022-11-24 2.626 4,251,630 +25,709 0.42% 11,162,912
2022-11-25 2022-11-23 2.462 4,225,921 +3,856 0.42% 10,405,030
2022-11-24 2022-11-22 2.521 4,222,065 +1,714 0.42% 10,641,875
2022-11-23 2022-11-21 2.626 4,220,351 -7,713 0.42% 11,080,787
2022-11-22 2022-11-18 2.731 4,228,064 +857 0.42% 11,545,079
2022-11-21 2022-11-17 2.871 4,227,207 -8,141 0.42% 12,134,674
2022-11-18 2022-11-16 2.766 4,235,348 -4,713 0.42% 11,713,238
2022-11-17 2022-11-15 3.011 4,240,061 +15,425 0.42% 12,765,309
2022-11-16 2022-11-14 2.544 4,224,636 +15,854 0.42% 10,746,952
2022-11-15 2022-11-11 2.299 4,208,782 +9,855 0.41% 9,675,249
2022-11-11 2022-11-09 2.124 4,198,927 +1,714 0.41% 8,917,625
2022-11-10 2022-11-08 2.019 4,197,213 +17,996 0.41% 8,473,184
2022-11-09 2022-11-07 2.077 4,179,217 +31,708 0.41% 8,680,694
2022-11-08 2022-11-04 2.019 4,147,509 +13,711 0.41% 8,372,843
2022-11-07 2022-11-03 1.914 4,133,798 +11,569 0.41% 7,911,022
2022-11-03 2022-11-01 1.984 4,122,229 +7,284 0.41% 8,177,500
2022-11-02 2022-10-31 1.960 4,114,945 -20,138 0.41% 8,067,014
2022-11-01 2022-10-28 1.902 4,135,083 -5,999 0.41% 7,865,228
2022-10-31 2022-10-27 1.937 4,141,082 +6,427 0.41% 8,021,608
2022-10-28 2022-10-26 1.902 4,134,655 +7,713 0.41% 7,864,414
2022-10-27 2022-10-25 1.902 4,126,942 -40,706 0.41% 7,849,744
2022-10-26 2022-10-24 1.844 4,167,648 +23,995 0.41% 7,684,005
2022-10-25 2022-10-21 1.844 4,143,653 -15,854 0.41% 7,639,765
2022-10-24 2022-10-20 1.844 4,159,507 +14,569 0.41% 7,668,995
2022-10-21 2022-10-19 2.030 4,144,938 +4,284 0.41% 8,416,021
2022-10-18 2022-10-14 1.995 4,140,654 -18,853 0.41% 8,262,368
2022-10-14 2022-10-12 1.972 4,159,507 -47,561 0.41% 8,202,912
2022-10-12 2022-10-10 1.960 4,207,068 -7,284 0.41% 8,247,614
2022-10-11 2022-10-07 2.100 4,214,352 -1,286 0.42% 8,852,029
2022-10-10 2022-10-06 2.100 4,215,638 -428 0.42% 8,854,730
2022-10-07 2022-10-05 2.170 4,216,066 +42,848 0.42% 9,150,817
2022-10-06 2022-10-03 2.100 4,173,218 +1,714 0.41% 8,765,629
2022-10-05 2022-09-30 2.135 4,171,504 -857 0.41% 8,908,063
2022-10-03 2022-09-29 2.077 4,172,361 -95,551 0.41% 8,666,453
2022-09-30 2022-09-28 2.240 4,267,912 -4,713 0.42% 9,562,164
2022-09-29 2022-09-27 2.357 4,272,625 -8,570 0.42% 10,071,303
2022-09-28 2022-09-26 2.334 4,281,195 -429 0.42% 9,991,588
2022-09-27 2022-09-23 2.381 4,281,624 +16,711 0.42% 10,192,441
2022-09-26 2022-09-22 2.567 4,264,913 -133,686 0.42% 10,948,947
2022-09-23 2022-09-21 2.661 4,398,599 -428 0.43% 11,702,771
2022-09-20 2022-09-16 2.812 4,399,027 -5,142 0.43% 12,371,238
2022-09-19 2022-09-15 2.847 4,404,169 +857 0.43% 12,539,878
2022-09-16 2022-09-14 3.088 4,403,312 +1,714 0.43% 13,598,350
2022-09-15 2022-09-13 3.113 4,401,598 +276,072 0.43% 13,702,678
2022-09-14 2022-09-09 3.051 4,125,526 -1,205 0.43% 12,586,369
2022-09-13 2022-09-08 3.013 4,126,731 -401 0.43% 12,435,882
2022-09-07 2022-09-05 3.026 4,127,132 -3,213 0.43% 12,488,483
2022-09-05 2022-09-01 3.063 4,130,345 +402 0.43% 12,652,504
2022-09-02 2022-08-31 3.088 4,129,943 +4,015 0.43% 12,754,129
2022-08-31 2022-08-29 2.877 4,125,928 +2,811 0.43% 11,868,305
2022-08-24 2022-08-22 3.026 4,123,117 -1,205 0.43% 12,476,334
2022-08-23 2022-08-19 2.877 4,124,322 -12,046 0.43% 11,863,685
2022-08-22 2022-08-18 2.939 4,136,368 -1,606 0.44% 12,155,875
2022-08-19 2022-08-17 2.939 4,137,974 +8,432 0.44% 12,160,595
2022-08-18 2022-08-16 2.964 4,129,542 +1,205 0.43% 12,238,661
2022-08-17 2022-08-15 2.827 4,128,337 -401 0.43% 11,669,602
2022-08-16 2022-08-12 2.802 4,128,738 +1,606 0.43% 11,567,910
2022-08-15 2022-08-11 2.827 4,127,132 +1,204 0.43% 11,666,196
2022-08-12 2022-08-10 2.802 4,125,928 +2,409 0.43% 11,560,037
2022-08-09 2022-08-05 2.964 4,123,519 -401 0.43% 12,220,811
2022-08-05 2022-08-03 2.951 4,123,920 +11,644 0.43% 12,170,646
2022-08-04 2022-08-02 2.926 4,112,276 +10,440 0.43% 12,033,866
2022-08-03 2022-08-01 3.026 4,101,836 -803 0.43% 12,411,939
2022-08-02 2022-07-29 3.238 4,102,639 -4,417 0.43% 13,282,864
2022-08-01 2022-07-28 3.362 4,107,056 -6,424 0.43% 13,808,594
2022-07-29 2022-07-27 3.387 4,113,480 -8,031 0.43% 13,932,638
2022-07-27 2022-07-25 3.424 4,121,511 +2,811 0.43% 14,113,809
2022-07-25 2022-07-21 3.449 4,118,700 -1,606 0.43% 14,206,758
2022-07-20 2022-07-18 3.536 4,120,306 -2,811 0.43% 14,571,453
2022-07-14 2022-07-12 3.549 4,123,117 -402 0.43% 14,632,738
2022-07-12 2022-07-08 3.736 4,123,519 -970,892 0.43% 15,404,383
2022-07-11 2022-07-07 3.786 5,094,411 -20,880 0.54% 19,285,132
2022-07-08 2022-07-06 3.873 5,115,291 -88,336 0.54% 19,810,060
2022-07-06 2022-07-04 3.923 5,203,627 -26,099 0.55% 20,411,352
2022-07-05 2022-06-30 3.835 5,229,726 -481,030 0.55% 20,057,866
2022-07-04 2022-06-29 3.910 5,710,756 -106,003 0.60% 22,329,465
2022-06-30 2022-06-28 3.960 5,816,759 -24,493 0.61% 23,033,676
2022-06-28 2022-06-24 3.985 5,841,252 -48,183 0.61% 23,276,141
2022-06-23 2022-06-21 3.960 5,889,435 +803 0.62% 23,321,464
2022-06-20 2022-06-16 3.773 5,888,632 +1,204 0.62% 22,218,366
2022-06-17 2022-06-15 3.898 5,887,428 +402 0.62% 22,946,952
2022-06-16 2022-06-14 3.873 5,887,026 +402 0.62% 22,798,769
2022-06-15 2022-06-13 3.935 5,886,624 -47,381 0.62% 23,163,727
2022-06-14 2022-06-10 4.035 5,934,005 -79,904 0.62% 23,941,314
2022-06-13 2022-06-09 3.935 6,013,909 +402 0.63% 23,664,591
2022-06-10 2022-06-08 4.060 6,013,507 -110,822 0.63% 24,411,838
2022-06-09 2022-06-07 4.022 6,124,329 -87,934 0.64% 24,632,931
2022-06-08 2022-06-06 4.022 6,212,263 -40,554 0.65% 24,986,615
2022-06-07 2022-06-02 4.035 6,252,817 -80,306 0.66% 25,227,592
2022-06-06 2022-06-01 4.084 6,333,123 -14,053 0.67% 25,867,046
2022-06-02 2022-05-31 4.134 6,347,176 -401,527 0.67% 26,240,596
2022-06-01 2022-05-30 4.047 6,748,703 -61,835 0.71% 27,312,329
2022-05-31 2022-05-27 4.010 6,810,538 -53,404 0.72% 27,308,155
2022-05-30 2022-05-26 4.306 6,863,942 -139,330 0.72% 29,556,788
2022-05-27 2022-05-25 4.383 7,003,272 +186,678 0.74% 30,698,495
2022-05-26 2022-05-24 4.358 6,816,594 -11,634 0.74% 29,704,435
2022-05-25 2022-05-23 4.448 6,828,228 -155,129 0.74% 30,371,363
2022-05-20 2022-05-18 4.538 6,983,357 -9,308 0.76% 31,691,593
2022-05-17 2022-05-13 4.525 6,992,665 -17,452 0.76% 31,643,682
2022-05-16 2022-05-12 4.396 7,010,117 +14,349 0.76% 30,818,877
2022-05-13 2022-05-11 4.512 6,995,768 +14,350 0.76% 31,567,531
2022-05-12 2022-05-10 4.538 6,981,418 -11,635 0.76% 31,682,794
2022-05-11 2022-05-06 4.564 6,993,053 +2,715 0.76% 31,915,911
2022-05-10 2022-05-05 4.744 6,990,338 -776 0.76% 33,165,241
2022-05-05 2022-05-03 4.732 6,991,114 +5,430 0.76% 33,078,790
2022-05-04 2022-04-29 4.809 6,985,684 +388 0.76% 33,593,475
2022-05-03 2022-04-28 4.809 6,985,296 +3,878 0.76% 33,591,610
2022-04-29 2022-04-27 4.757 6,981,418 -34,516 0.76% 33,212,929
2022-04-28 2022-04-26 4.564 7,015,934 -68,257 0.76% 32,020,339
2022-04-27 2022-04-25 4.409 7,084,191 -20,943 0.77% 31,235,865
2022-04-26 2022-04-22 4.577 7,105,134 -6,205 0.77% 32,519,046
2022-04-25 2022-04-21 4.641 7,111,339 -8,144 0.77% 33,005,860
2022-04-22 2022-04-20 4.783 7,119,483 -4,266 0.78% 34,053,326
2022-04-21 2022-04-19 4.886 7,123,749 -5,817 0.78% 34,808,474
2022-04-20 2022-04-14 4.964 7,129,566 +1,163 0.78% 35,388,405
2022-04-19 2022-04-13 4.783 7,128,403 -17,064 0.78% 34,095,991
2022-04-14 2022-04-12 4.770 7,145,467 -40,721 0.78% 34,085,487
2022-04-13 2022-04-11 4.757 7,186,188 -119,450 0.78% 34,187,088
2022-04-11 2022-04-07 4.951 7,305,638 -56,234 0.80% 36,168,170
2022-04-08 2022-04-06 5.299 7,361,872 -25,984 0.80% 39,009,219
2022-03-31 2022-03-29 4.783 7,387,856 +27,535 0.80% 35,336,986
2022-03-30 2022-03-28 4.809 7,360,321 -12,410 0.80% 35,395,068
2022-03-29 2022-03-25 4.809 7,372,731 -53,519 0.80% 35,454,747
2022-03-28 2022-03-24 5.002 7,426,250 -42,273 0.81% 37,148,258
2022-03-25 2022-03-23 5.054 7,468,523 -31,026 0.81% 37,744,872
2022-03-24 2022-03-22 5.221 7,499,549 -71,359 0.82% 39,158,616
2022-03-23 2022-03-21 4.744 7,570,908 -66,706 0.82% 35,919,721
2022-03-22 2022-03-18 4.744 7,637,614 -53,907 0.83% 36,236,204
2022-03-15 2022-03-11 4.951 7,691,521 -15,125 0.84% 38,078,569
2022-03-11 2022-03-09 4.860 7,706,646 -32,189 0.84% 37,457,943
2022-03-10 2022-03-08 5.002 7,738,835 -31,414 0.84% 38,711,899
2022-03-09 2022-03-07 4.964 7,770,249 +19,003 0.85% 38,568,507
2022-03-08 2022-03-04 4.925 7,751,246 +5,818 0.84% 38,174,385
2022-03-07 2022-03-03 5.041 7,745,428 +1,939 0.84% 39,044,453
2022-03-04 2022-03-02 4.925 7,743,489 -4,654 0.84% 38,136,182
2022-03-03 2022-03-01 5.157 7,748,143 +1,939 0.84% 39,957,176
2022-03-02 2022-02-28 5.093 7,746,204 +2,715 0.84% 39,447,837
2022-03-01 2022-02-25 5.170 7,743,489 +3,490 0.84% 40,033,008
2022-02-28 2022-02-24 5.144 7,739,999 -3,490 0.84% 39,815,389
2022-02-25 2022-02-23 5.376 7,743,489 -10,471 0.84% 41,630,335
2022-02-24 2022-02-22 5.312 7,753,960 -4,654 0.84% 41,186,789
2022-02-23 2022-02-21 5.402 7,758,614 -349,428 0.84% 41,911,706
2022-02-22 2022-02-18 5.544 8,108,042 -230,754 0.88% 44,949,163
2022-02-21 2022-02-17 5.686 8,338,796 +2,326 0.91% 47,410,999
2022-02-18 2022-02-16 5.686 8,336,470 -5,306,185 0.91% 47,397,774
2022-02-17 2022-02-15 5.595 13,642,655 +5,315,493 1.49% 76,335,366
2022-02-16 2022-02-14 5.441 8,327,162 -5,273,608 0.91% 45,305,052
2022-02-15 2022-02-11 5.763 13,600,770 +5,458,603 1.48% 78,380,528
2022-02-14 2022-02-10 5.802 8,142,167 -41,885 0.89% 47,237,803
2022-02-11 2022-02-09 5.827 8,184,052 -1,164 0.89% 47,691,829
2022-02-10 2022-02-08 5.789 8,185,216 -388 0.89% 47,382,029
2022-02-08 2022-02-04 5.673 8,185,604 -387 0.89% 46,434,479
2022-02-07 2022-01-31 5.505 8,185,991 -1,552 0.89% 45,064,681
2022-02-04 2022-01-27 5.325 8,187,543 -3,490 0.89% 43,595,415
2022-01-28 2022-01-26 5.582 8,191,033 +140,779 0.89% 45,726,056
2022-01-27 2022-01-25 5.634 8,050,254 -775 0.88% 45,355,315
2022-01-26 2022-01-24 5.840 8,051,029 -388 0.88% 47,020,448
2022-01-25 2022-01-21 5.866 8,051,417 -776 0.88% 47,230,320
2022-01-24 2022-01-20 5.698 8,052,193 -775 0.88% 45,885,304
2022-01-21 2022-01-19 5.698 8,052,968 -388 0.88% 45,889,720
2022-01-20 2022-01-18 5.492 8,053,356 -388 0.88% 44,230,685
2022-01-18 2022-01-14 5.505 8,053,744 -388 0.88% 44,336,649
2022-01-12 2022-01-10 5.763 8,054,132 -6,205 0.88% 46,415,543
2022-01-05 2022-01-03 5.969 8,060,337 -776 0.88% 48,113,988
2022-01-04 2021-12-31 6.201 8,061,113 +3,879 0.88% 49,989,323
2021-12-30 2021-12-28 5.802 8,057,234 -31,802 0.88% 46,745,053
2021-12-29 2021-12-24 5.466 8,089,036 -63,990 0.88% 44,218,071
2021-12-28 2021-12-22 4.783 8,153,026 -35,680 0.89% 38,996,884
2021-12-23 2021-12-21 4.925 8,188,706 +1,939 0.89% 40,328,847
2021-12-22 2021-12-20 4.835 8,186,767 -8,532 0.89% 39,580,463
2021-12-21 2021-12-17 4.977 8,195,299 -7,369 0.89% 40,783,949
2021-12-20 2021-12-16 4.925 8,202,668 +4,654 0.89% 40,397,609
2021-12-17 2021-12-15 4.951 8,198,014 -10,859 0.89% 40,586,074
2021-12-16 2021-12-14 4.977 8,208,873 -24,433 0.89% 40,851,500
2021-12-15 2021-12-13 5.080 8,233,306 -12,410 0.90% 41,822,274
2021-12-14 2021-12-10 5.080 8,245,716 +6,593 0.90% 41,885,313
2021-12-13 2021-12-09 5.286 8,239,123 +20,942 0.90% 43,551,389
2021-12-10 2021-12-08 5.067 8,218,181 +9,308 0.89% 41,639,492
2021-12-09 2021-12-07 5.170 8,208,873 -5,429 0.89% 42,438,994
2021-12-08 2021-12-06 4.873 8,214,302 -72,523 0.89% 40,031,294
2021-12-07 2021-12-03 5.002 8,286,825 +6,205 0.90% 41,453,104
2021-12-06 2021-12-02 5.054 8,280,620 -2,327 0.90% 41,849,097
2021-12-03 2021-12-01 5.144 8,282,947 -3,103 0.90% 42,608,372
2021-12-02 2021-11-30 5.067 8,286,050 -6,205 0.90% 41,983,367
2021-12-01 2021-11-29 5.118 8,292,255 -42,272 0.90% 42,442,438
2021-11-30 2021-11-26 5.118 8,334,527 -8,145 0.91% 42,658,800
2021-11-29 2021-11-25 5.247 8,342,672 +24,433 0.91% 43,776,068
2021-11-26 2021-11-24 5.260 8,318,239 -18,227 0.91% 43,755,104
2021-11-25 2021-11-23 5.157 8,336,466 -38,007 0.91% 42,991,158
2021-11-24 2021-11-22 5.118 8,374,473 -55,459 0.91% 42,863,256
2021-11-23 2021-11-19 5.144 8,429,932 +15,513 0.92% 43,364,479
2021-11-22 2021-11-18 5.028 8,414,419 -31,025 0.92% 42,308,332
2021-11-19 2021-11-17 5.105 8,445,444 -13,962 0.92% 43,117,626
2021-11-18 2021-11-16 4.525 8,459,406 -969,556 0.92% 38,281,077
2021-11-17 2021-11-15 4.422 9,428,962 +1,325,189 1.03% 41,696,075
2021-11-16 2021-11-12 4.835 8,103,773 -33,741 0.88% 39,179,212
2021-11-15 2021-11-11 5.054 8,137,514 +77,177 0.89% 41,125,859
2021-11-12 2021-11-10 4.899 8,060,337 -85,709 0.88% 39,488,803
2021-11-11 2021-11-09 4.899 8,146,046 -39,558 0.89% 39,908,704
2021-11-10 2021-11-08 4.886 8,185,604 -24,820 0.89% 39,996,971
2021-11-09 2021-11-05 5.002 8,210,424 -12,410 0.89% 41,070,924
2021-11-08 2021-11-04 5.041 8,222,834 +19,391 0.90% 41,451,042
2021-11-05 2021-11-03 5.157 8,203,443 -3,491 0.89% 42,305,158
2021-11-04 2021-11-02 5.299 8,206,934 -11,247 0.89% 43,487,048
2021-11-02 2021-10-29 5.505 8,218,181 +388 0.89% 45,241,891
2021-11-01 2021-10-28 5.505 8,217,793 -3,102 0.89% 45,239,755
2021-10-29 2021-10-27 5.570 8,220,895 -388 0.90% 45,786,771
2021-10-28 2021-10-26 5.492 8,221,283 -388 0.90% 45,152,974
2021-10-27 2021-10-25 5.595 8,221,671 +388 0.90% 46,003,089
2021-10-26 2021-10-22 5.750 8,221,283 -6,981 0.90% 47,272,832
2021-10-25 2021-10-21 5.918 8,228,264 -514,640 0.90% 48,692,051
2021-10-22 2021-10-20 5.634 8,742,904 -13,186 0.95% 49,257,721
2021-10-21 2021-10-19 5.763 8,756,090 -4,266 0.95% 50,460,890
2021-10-20 2021-10-18 5.454 8,760,356 +43,048 0.95% 47,774,845
2021-10-19 2021-10-15 5.698 8,717,308 +11,247 0.95% 49,675,452
2021-10-18 2021-10-12 5.879 8,706,061 -776 0.95% 51,182,762
2021-10-15 2021-10-11 5.956 8,706,837 +1,552 0.95% 51,860,841
2021-10-12 2021-10-08 5.943 8,705,285 -14,350 0.95% 51,739,364
2021-10-11 2021-10-07 5.969 8,719,635 +11,247 0.95% 52,049,488
2021-10-08 2021-10-06 5.931 8,708,388 -19,003 0.95% 51,645,534
2021-10-07 2021-10-05 5.956 8,727,391 +14,737 0.95% 51,983,268
2021-10-06 2021-10-04 6.111 8,712,654 -1,939 0.95% 53,243,424
2021-10-05 2021-09-30 5.789 8,714,593 -5,042 0.95% 50,446,451
2021-10-04 2021-09-29 5.892 8,719,635 +1,551 0.95% 51,374,981
2021-09-30 2021-09-28 6.176 8,718,084 +612,372 0.95% 53,838,597
2021-09-29 2021-09-27 6.253 8,105,712 -1,551 0.88% 50,683,906
2021-09-28 2021-09-24 6.240 8,107,263 -9,696 0.88% 50,589,081
2021-09-27 2021-09-23 6.292 8,116,959 +5,042 0.88% 51,068,175
2021-09-24 2021-09-21 6.085 8,111,917 -70,196 0.88% 49,363,127
2021-09-23 2021-09-20 6.227 8,182,113 -4,654 0.89% 50,950,655
2021-09-21 2021-09-17 6.485 8,186,767 +4,654 0.89% 53,090,594
2021-09-20 2021-09-16 6.085 8,182,113 +388 0.89% 49,790,288
2021-09-17 2021-09-15 6.240 8,181,725 +4,266 0.89% 51,053,722
2021-09-16 2021-09-14 6.214 8,177,459 +388 0.89% 50,816,246
2021-09-14 2021-09-10 6.137 8,177,071 -776 0.89% 50,181,298
2021-09-13 2021-09-09 5.866 8,177,847 -14,349 0.89% 47,971,969
2021-09-10 2021-09-08 6.085 8,192,196 -50,417 0.89% 49,851,646
2021-09-09 2021-09-07 6.176 8,242,613 -19,004 0.90% 50,902,322
2021-09-08 2021-09-06 6.266 8,261,617 -10,471 0.90% 51,765,271
2021-09-07 2021-09-03 6.356 8,272,088 -57,010 0.90% 52,577,415
2021-09-06 2021-09-02 6.575 8,329,098 +62,052 0.91% 54,765,280
2021-09-03 2021-09-01 6.395 8,267,046 +21,330 0.90% 52,865,117
2021-09-02 2021-08-31 6.446 8,245,716 +21,330 0.90% 53,153,950
2021-09-01 2021-08-30 6.408 8,224,386 -388 0.90% 52,698,353
2021-08-31 2021-08-27 6.395 8,224,774 -775 0.90% 52,594,801
2021-08-30 2021-08-26 6.240 8,225,549 -1,164 0.90% 51,327,182
2021-08-27 2021-08-25 6.227 8,226,713 -775 0.90% 51,228,383
2021-08-26 2021-08-24 6.214 8,227,488 -1,939 0.90% 51,127,136
2021-08-25 2021-08-23 6.111 8,229,427 -776 0.90% 50,290,402
2021-08-24 2021-08-20 5.943 8,230,203 +429,707 0.90% 48,915,741
2021-08-23 2021-08-19 6.163 7,800,496 -6,981 0.85% 48,071,457
2021-08-20 2021-08-18 6.369 7,807,477 -195,462 0.85% 49,725,004
2021-08-19 2021-08-17 6.356 8,002,939 -390,537 0.87% 50,866,703
2021-08-18 2021-08-16 6.433 8,393,476 -110,917 0.91% 53,998,235
2021-08-17 2021-08-13 6.433 8,504,393 -244,716 0.93% 54,711,804
2021-08-16 2021-08-12 6.420 8,749,109 -138,453 0.95% 56,173,352
2021-08-13 2021-08-11 6.511 8,887,562 -401,784 0.97% 57,864,365
2021-08-12 2021-08-10 6.511 9,289,346 -278,456 1.01% 60,480,265
2021-08-11 2021-08-09 6.408 9,567,802 -307,931 1.04% 61,306,389
2021-08-10 2021-08-06 6.266 9,875,733 -164,049 1.08% 61,878,927
2021-08-09 2021-08-05 6.124 10,039,782 -129,533 1.09% 61,483,001
2021-08-06 2021-08-04 6.382 10,169,315 -162,497 1.11% 64,898,411
2021-08-05 2021-08-03 6.446 10,331,812 +12,410 1.13% 66,601,447
2021-08-04 2021-08-02 6.485 10,319,402 +1,939 1.12% 66,920,578
2021-08-03 2021-07-30 6.575 10,317,463 +776 1.12% 67,839,129
2021-08-02 2021-07-29 6.781 10,316,687 -1,552 1.12% 69,962,153
2021-07-30 2021-07-28 6.498 10,318,239 +16,677 1.12% 67,046,064
2021-07-29 2021-07-27 5.918 10,301,562 +2,327 1.12% 60,961,119
2021-07-26 2021-07-22 7.607 10,299,235 -8,145 1.12% 78,341,908
2021-07-23 2021-07-21 7.619 10,307,380 +44,212 1.12% 78,536,752
2021-07-22 2021-07-20 7.452 10,263,168 +32,112 1.12% 76,479,747
2021-07-21 2021-07-19 7.800 10,231,056 +775 1.11% 79,801,858
2021-07-20 2021-07-16 7.529 10,230,281 -84,545 1.11% 77,026,041
2021-07-19 2021-07-15 7.736 10,314,826 -304,828 1.12% 79,790,342
2021-07-16 2021-07-14 7.839 10,619,654 -356,797 1.16% 83,243,650
2021-07-15 2021-07-13 8.109 10,976,451 -125,266 1.20% 89,012,245
2021-07-14 2021-07-12 8.084 11,101,717 -229,979 1.21% 89,741,817
2021-07-13 2021-07-09 7.748 11,331,696 -200,504 1.23% 87,802,434
2021-07-12 2021-07-08 8.058 11,532,200 +238,898 1.26% 92,924,311
2021-07-09 2021-07-07 8.380 11,293,302 +145,822 1.23% 94,639,288
2021-07-08 2021-07-06 8.574 11,147,480 +16,676 1.21% 95,573,065
2021-07-07 2021-07-05 8.638 11,130,804 +341,284 1.21% 96,147,613
2021-07-06 2021-07-02 7.942 10,789,520 +168,702 1.17% 85,688,000
2021-07-05 2021-06-30 7.748 10,620,818 -3,490 1.16% 82,294,272
2021-07-02 2021-06-29 7.748 10,624,308 -10,471 1.16% 82,321,314
2021-06-30 2021-06-28 7.723 10,634,779 +1,551 1.16% 82,128,229
2021-06-29 2021-06-25 7.736 10,633,228 +2,715 1.16% 82,253,340
2021-06-28 2021-06-24 7.826 10,630,513 +50,029 1.16% 83,191,716
2021-06-25 2021-06-23 7.826 10,580,484 -2,715 1.15% 82,800,201
2021-06-24 2021-06-22 7.619 10,583,199 +11,635 1.15% 80,638,346
2021-06-23 2021-06-21 7.400 10,571,564 +15,513 1.15% 78,232,697
2021-06-21 2021-06-17 7.800 10,556,051 +3,102 1.15% 82,336,807
2021-06-18 2021-06-16 7.581 10,552,949 +3,878 1.15% 79,999,695
2021-06-17 2021-06-15 7.761 10,549,071 -79,115 1.15% 81,874,352
2021-06-16 2021-06-11 7.619 10,628,186 +43,436 1.16% 80,981,123
2021-06-15 2021-06-10 7.813 10,584,750 +3,102 1.15% 82,697,122
2021-06-10 2021-06-08 7.710 10,581,648 -387 1.15% 81,581,495
2021-06-08 2021-06-04 7.439 10,582,035 -24,821 1.15% 78,719,472
2021-06-07 2021-06-03 7.645 10,606,856 -32,189 1.15% 81,092,097
2021-06-04 2021-06-02 7.581 10,639,045 -8,920 1.16% 80,652,371
2021-06-03 2021-06-01 7.993 10,647,965 -46,151 1.16% 85,112,916
2021-06-02 2021-05-31 7.955 10,694,116 +15,125 1.16% 85,068,196
2021-06-01 2021-05-28 7.091 10,678,991 +1,939 1.16% 75,723,395
2021-05-31 2021-05-27 7.349 10,677,052 +3,491 1.16% 78,462,724
2021-05-28 2021-05-26 7.396 10,673,561 +46,538 1.16% 78,943,158
2021-05-27 2021-05-25 6.874 10,627,023 +120,251 1.16% 73,054,056
2021-05-26 2021-05-24 6.600 10,506,772 +85,095 1.16% 69,349,275
2021-05-25 2021-05-21 6.261 10,421,677 +9,582 1.15% 65,253,070
2021-05-24 2021-05-20 6.235 10,412,095 -12,649 1.15% 64,921,436
2021-05-21 2021-05-18 6.248 10,424,744 +14,183 1.15% 65,136,289
2021-05-20 2021-05-17 5.857 10,410,561 -2,300 1.15% 60,973,703
2021-05-18 2021-05-14 5.805 10,412,861 +8,049 1.15% 60,443,859
2021-05-17 2021-05-13 5.753 10,404,812 -5,749 1.15% 59,854,241
2021-05-14 2021-05-12 5.870 10,410,561 -4,983 1.15% 61,109,502
2021-05-13 2021-05-11 6.248 10,415,544 -54,430 1.15% 65,078,805
2021-05-12 2021-05-10 6.000 10,469,974 +27,598 1.15% 62,823,993
2021-05-11 2021-05-07 6.079 10,442,376 -8,816 1.15% 63,475,677
2021-05-10 2021-05-06 6.340 10,451,192 +31,048 1.15% 66,255,845
2021-05-06 2021-05-04 6.105 10,420,144 +36,797 1.15% 63,612,384
2021-05-05 2021-05-03 6.327 10,383,347 -1,150 1.14% 65,690,294
2021-05-03 2021-04-29 6.548 10,384,497 -3,109 1.14% 68,000,371
2021-04-30 2021-04-28 6.470 10,387,606 -2,683 1.14% 67,207,733
2021-04-29 2021-04-27 6.496 10,390,289 +46,380 1.14% 67,496,161
2021-04-27 2021-04-23 6.483 10,343,909 +11,116 1.14% 67,059,943
2021-04-26 2021-04-22 6.405 10,332,793 +11,116 1.14% 66,179,171
2021-04-20 2021-04-16 6.209 10,321,677 -12,096,051 1.14% 64,088,383
2021-04-19 2021-04-15 6.170 22,417,728 +383 2.47% 138,316,769
2021-04-16 2021-04-14 6.222 22,417,345 -6,899 2.47% 139,484,084
2021-04-15 2021-04-13 6.274 22,424,244 +6,899 2.47% 140,697,048
2021-04-14 2021-04-12 6.300 22,417,345 +1,917 2.47% 141,238,601
2021-04-07 2021-03-31 6.535 22,415,428 +298,213 2.47% 146,489,623
2021-04-01 2021-03-30 6.287 22,117,215 -32,197 2.44% 139,059,152
2021-03-31 2021-03-29 6.000 22,149,412 +34,881 2.44% 132,905,249
2021-03-22 2021-03-18 6.131 22,114,531 -1,150 2.44% 135,580,644
2021-03-19 2021-03-17 5.674 22,115,681 -16,099 2.44% 125,490,738
2021-03-18 2021-03-16 5.622 22,131,780 +14,182 2.44% 124,427,311
2021-03-17 2021-03-15 5.309 22,117,598 -3,450 2.44% 117,423,351
2021-03-15 2021-03-11 5.361 22,121,048 -5,366 2.44% 118,595,885
2021-03-12 2021-03-10 5.061 22,126,414 +11,883 2.44% 111,986,291
2021-03-05 2021-03-03 6.131 22,114,531 +13,415 2.44% 135,580,644
2021-03-04 2021-03-02 6.170 22,101,116 -11,116 2.43% 136,363,282
2021-03-03 2021-03-01 6.222 22,112,232 +10,733 2.44% 137,585,625
2021-03-01 2021-02-25 6.340 22,101,499 -3,833 2.43% 140,113,538
2021-02-26 2021-02-24 6.287 22,105,332 -2,683 2.44% 138,984,439
2021-02-25 2021-02-23 6.340 22,108,015 +383 2.44% 140,154,846
2021-02-24 2021-02-22 6.496 22,107,632 -1,533 2.44% 143,612,972
2021-02-23 2021-02-19 6.327 22,109,165 +1,533 2.44% 139,873,737
2021-02-22 2021-02-18 6.379 22,107,632 -767 2.44% 141,017,557
2021-02-19 2021-02-17 6.444 22,108,399 -1,916 2.44% 142,464,396
2021-02-18 2021-02-16 6.522 22,110,315 +4,600 2.44% 144,207,230
2021-02-17 2021-02-11 6.431 22,105,715 +3,066 2.44% 142,158,747
2021-02-16 2021-02-09 6.261 22,102,649 +238,801 2.44% 138,390,942
2021-02-04 2021-02-02 6.418 21,863,848 -383 2.41% 140,318,134
2021-02-03 2021-02-01 6.405 21,864,231 +383 2.41% 140,035,388
2021-02-02 2021-01-29 6.379 21,863,848 -767 2.41% 139,462,536
2021-02-01 2021-01-28 6.405 21,864,615 -687,654 2.41% 140,037,847
2021-01-29 2021-01-27 6.561 22,552,269 -459,203 2.48% 147,972,267
2021-01-28 2021-01-26 6.300 23,011,472 -169,039 2.54% 144,981,848
2021-01-25 2021-01-21 6.900 23,180,511 -24,532 2.55% 159,956,089
2021-01-08 2021-01-06 7.161 23,205,043 -32,198 2.56% 166,179,260
2021-01-05 2020-12-31 7.240 23,237,241 +2,751,385 2.56% 168,228,528
2021-01-04 2020-12-29 6.653 20,485,856 +12,216,863 2.26% 136,284,477
2020-12-30 2020-12-28 6.522 8,268,993 +46,380 0.91% 53,931,777
2020-12-29 2020-12-24 6.640 8,222,613 +160,989 0.91% 54,594,606
2020-12-28 2020-12-22 7.044 8,061,624 -186,671 0.89% 56,785,623
2020-12-23 2020-12-21 7.474 8,248,295 -461,886 0.91% 61,651,111
2020-12-22 2020-12-18 7.657 8,710,181 -491,784 0.96% 66,694,095
2020-12-21 2020-12-17 7.631 9,201,965 1.01% 70,219,631

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top