History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 3,512,745 | +0 | 0.03% | 4,074,784 |
| 2025-10-13 | 2025-10-09 | 1.130 | 3,512,745 | +0 | 0.03% | 3,969,402 |
| 2025-10-10 | 2025-10-08 | 1.110 | 3,512,745 | +0 | 0.03% | 3,899,147 |
| 2025-10-09 | 2025-10-06 | 1.120 | 3,512,745 | +0 | 0.03% | 3,934,274 |
| 2025-10-08 | 2025-10-03 | 1.130 | 3,512,745 | +0 | 0.03% | 3,969,402 |
| 2025-10-06 | 2025-10-02 | 1.120 | 3,512,745 | +0 | 0.03% | 3,934,274 |
| 2025-10-03 | 2025-09-30 | 1.180 | 3,512,745 | +0 | 0.03% | 4,145,039 |
| 2025-10-02 | 2025-09-29 | 1.140 | 3,512,745 | +0 | 0.03% | 4,004,529 |
| 2025-09-30 | 2025-09-26 | 1.100 | 3,512,745 | +0 | 0.03% | 3,864,020 |
| 2025-09-29 | 2025-09-25 | 1.110 | 3,512,745 | +0 | 0.03% | 3,899,147 |
| 2025-09-26 | 2025-09-24 | 1.140 | 3,512,745 | +0 | 0.03% | 4,004,529 |
| 2025-09-25 | 2025-09-23 | 1.150 | 3,512,745 | +0 | 0.03% | 4,039,657 |
| 2025-09-24 | 2025-09-22 | 1.210 | 3,512,745 | +0 | 0.03% | 4,250,421 |
| 2025-09-23 | 2025-09-19 | 1.210 | 3,512,745 | +0 | 0.03% | 4,250,421 |
| 2025-09-22 | 2025-09-18 | 1.140 | 3,512,745 | -200,000 | 0.03% | 4,004,529 |
| 2025-09-19 | 2025-09-17 | 1.130 | 3,712,745 | +200,000 | 0.03% | 4,195,402 |
| 2025-08-29 | 2025-08-27 | 0.890 | 3,512,745 | +562,000 | 0.03% | 3,126,343 |
| 2025-03-11 | 2025-03-07 | 0.770 | 2,950,745 | -225,000 | 0.03% | 2,272,074 |
| 2025-03-03 | 2025-02-27 | 0.770 | 3,175,745 | -4,000 | 0.03% | 2,445,324 |
| 2025-02-26 | 2025-02-24 | 0.760 | 3,179,745 | -7,000 | 0.03% | 2,416,606 |
| 2025-02-19 | 2025-02-17 | 0.780 | 3,186,745 | -14,000 | 0.03% | 2,485,661 |
| 2025-02-17 | 2025-02-13 | 0.750 | 3,200,745 | +300,000 | 0.03% | 2,400,559 |
| 2025-02-05 | 2025-02-03 | 0.720 | 2,900,745 | -500,000 | 0.03% | 2,088,536 |
| 2025-01-15 | 2025-01-13 | 0.810 | 3,400,745 | -4,000 | 0.03% | 2,754,603 |
| 2024-10-07 | 2024-10-03 | 1.030 | 3,404,745 | -6,404,000 | 0.03% | 3,506,887 |
| 2024-09-23 | 2024-09-19 | 0.720 | 9,808,745 | -31,500 | 0.09% | 7,062,296 |
| 2024-09-10 | 2024-09-05 | 0.700 | 9,840,245 | -1,000 | 0.09% | 6,888,172 |
| 2024-07-31 | 2024-07-29 | 0.640 | 9,841,245 | -8,000 | 0.09% | 6,298,397 |
| 2024-07-26 | 2024-07-24 | 0.670 | 9,849,245 | -1,000 | 0.09% | 6,598,994 |
| 2024-07-04 | 2024-07-02 | 0.700 | 9,850,245 | -1,000 | 0.09% | 6,895,172 |
| 2024-06-25 | 2024-06-21 | 0.740 | 9,851,245 | -500 | 0.09% | 7,289,921 |
| 2024-05-31 | 2024-05-29 | 0.780 | 9,851,745 | -10,000 | 0.09% | 7,684,361 |
| 2024-05-20 | 2024-05-16 | 0.670 | 9,861,745 | -50,000 | 0.09% | 6,607,369 |
| 2024-05-17 | 2024-05-14 | 0.660 | 9,911,745 | +20,000 | 0.09% | 6,541,752 |
| 2024-05-14 | 2024-05-10 | 0.680 | 9,891,745 | -100,000 | 0.09% | 6,726,387 |
| 2024-04-22 | 2024-04-18 | 0.490 | 9,991,745 | -50,000 | 0.09% | 4,895,955 |
| 2024-03-15 | 2024-03-13 | 0.630 | 10,041,745 | -1,000 | 0.09% | 6,326,299 |
| 2024-03-06 | 2024-03-04 | 0.630 | 10,042,745 | +2,000 | 0.09% | 6,326,929 |
| 2024-03-05 | 2024-03-01 | 0.590 | 10,040,745 | -10,000 | 0.09% | 5,924,040 |
| 2024-02-28 | 2024-02-26 | 0.700 | 10,050,745 | -2,000 | 0.09% | 7,035,522 |
| 2024-02-01 | 2024-01-30 | 0.375 | 10,052,745 | -40,000 | 0.09% | 3,769,779 |
| 2024-01-19 | 2024-01-17 | 0.400 | 10,092,745 | -1,033,000 | 0.09% | 4,037,098 |
| 2023-12-19 | 2023-12-15 | 0.455 | 11,125,745 | -30,000 | 0.10% | 5,062,214 |
| 2023-12-18 | 2023-12-14 | 0.450 | 11,155,745 | -20,000 | 0.10% | 5,020,085 |
| 2023-12-15 | 2023-12-13 | 0.450 | 11,175,745 | +50,000 | 0.10% | 5,029,085 |
| 2023-12-13 | 2023-12-11 | 0.470 | 11,125,745 | -40,000 | 0.10% | 5,229,100 |
| 2023-12-12 | 2023-12-08 | 0.440 | 11,165,745 | +40,000 | 0.10% | 4,912,928 |
| 2023-11-29 | 2023-11-27 | 0.455 | 11,125,745 | -160,000 | 0.10% | 5,062,214 |
| 2023-11-21 | 2023-11-17 | 0.475 | 11,285,745 | -6,500 | 0.10% | 5,360,729 |
| 2023-11-20 | 2023-11-16 | 0.490 | 11,292,245 | -13,500 | 0.10% | 5,533,200 |
| 2023-11-17 | 2023-11-15 | 0.495 | 11,305,745 | +20,000 | 0.10% | 5,596,344 |
| 2023-11-14 | 2023-11-10 | 0.530 | 11,285,745 | +160,000 | 0.10% | 5,981,445 |
| 2023-11-13 | 2023-11-09 | 0.540 | 11,125,745 | -230,000 | 0.10% | 6,007,902 |
| 2023-11-10 | 2023-11-08 | 0.500 | 11,355,745 | +2,196,000 | 0.11% | 5,677,872 |
| 2023-10-31 | 2023-10-27 | 0.440 | 9,159,745 | -40,000 | 0.08% | 4,030,288 |
| 2023-10-30 | 2023-10-26 | 0.460 | 9,199,745 | -2,016,000 | 0.09% | 4,231,883 |
| 2023-10-27 | 2023-10-25 | 0.490 | 11,215,745 | +11,500 | 0.10% | 5,495,715 |
| 2023-10-24 | 2023-10-19 | 0.540 | 11,204,245 | -30,000 | 0.10% | 6,050,292 |
| 2023-10-20 | 2023-10-18 | 0.530 | 11,234,245 | +30,000 | 0.10% | 5,954,150 |
| 2023-10-18 | 2023-10-16 | 0.580 | 11,204,245 | -20,000 | 0.10% | 6,498,462 |
| 2023-10-17 | 2023-10-13 | 0.580 | 11,224,245 | +15,000 | 0.10% | 6,510,062 |
| 2023-10-12 | 2023-10-10 | 0.550 | 11,209,245 | -13,500 | 0.10% | 6,165,085 |
| 2023-10-11 | 2023-10-09 | 0.510 | 11,222,745 | +3,500 | 0.10% | 5,723,600 |
| 2023-09-29 | 2023-09-27 | 0.590 | 11,219,245 | -25,000 | 0.10% | 6,619,355 |
| 2023-09-28 | 2023-09-26 | 0.690 | 11,244,245 | -100,000 | 0.10% | 7,758,529 |
| 2023-09-26 | 2023-09-22 | 0.780 | 11,344,245 | +90,000 | 0.10% | 8,848,511 |
| 2023-09-25 | 2023-09-21 | 0.680 | 11,254,245 | +10,000 | 0.10% | 7,652,887 |
| 2023-09-22 | 2023-09-20 | 0.660 | 11,244,245 | -13,000 | 0.10% | 7,421,202 |
| 2023-09-21 | 2023-09-19 | 0.640 | 11,257,245 | +20,000 | 0.10% | 7,204,637 |
| 2023-09-20 | 2023-09-18 | 0.690 | 11,237,245 | -40,000 | 0.10% | 7,753,699 |
| 2023-09-19 | 2023-09-15 | 0.730 | 11,277,245 | +40,000 | 0.10% | 8,232,389 |
| 2023-09-14 | 2023-09-12 | 0.800 | 11,237,245 | +226,000 | 0.10% | 8,989,796 |
| 2023-09-12 | 2023-09-07 | 0.800 | 11,011,245 | +4,538,500 | 0.10% | 8,808,996 |
| 2023-09-11 | 2023-09-06 | 0.880 | 6,472,745 | +20,000 | 0.06% | 5,696,016 |
| 2023-09-06 | 2023-09-04 | 0.720 | 6,452,745 | -200,000 | 0.06% | 4,645,976 |
| 2023-09-04 | 2023-08-30 | 0.680 | 6,652,745 | +210,000 | 0.06% | 4,523,867 |
| 2023-08-28 | 2023-08-24 | 0.730 | 6,442,745 | -100,000 | 0.06% | 4,703,204 |
| 2023-08-25 | 2023-08-23 | 0.750 | 6,542,745 | +100,000 | 0.06% | 4,907,059 |
| 2023-08-24 | 2023-08-22 | 0.580 | 6,442,745 | -50,000 | 0.06% | 3,736,792 |
| 2023-08-22 | 2023-08-18 | 0.600 | 6,492,745 | +1,438,500 | 0.06% | 3,895,647 |
| 2023-08-21 | 2023-08-17 | 0.660 | 5,054,245 | -30,000 | 0.05% | 3,335,802 |
| 2023-08-18 | 2023-08-16 | 0.690 | 5,084,245 | +14,000 | 0.05% | 3,508,129 |
| 2023-08-17 | 2023-08-15 | 0.710 | 5,070,245 | +30,000 | 0.05% | 3,599,874 |
| 2023-08-10 | 2023-08-08 | 0.830 | 5,040,245 | -120,000 | 0.05% | 4,183,403 |
| 2023-08-09 | 2023-08-07 | 1.000 | 5,160,245 | -143,500 | 0.05% | 5,160,245 |
| 2023-08-08 | 2023-08-04 | 1.130 | 5,303,745 | +15,000 | 0.05% | 5,993,232 |
| 2023-08-07 | 2023-08-03 | 1.210 | 5,288,745 | +90,000 | 0.05% | 6,399,381 |
| 2023-04-12 | 2023-04-06 | 2.300 | 5,198,745 | +8,000 | 0.05% | 11,957,114 |
| 2023-01-27 | 2023-01-20 | 2.300 | 5,190,745 | +10,000 | 0.05% | 11,938,714 |
| 2022-12-08 | 2022-12-06 | 2.300 | 5,180,745 | -10,000 | 0.05% | 11,915,714 |
| 2022-03-17 | 2022-03-15 | 1.810 | 5,190,745 | -1,000 | 0.05% | 9,395,248 |
| 2022-03-14 | 2022-03-10 | 2.160 | 5,191,745 | +1,000 | 0.05% | 11,214,169 |
| 2022-03-07 | 2022-03-03 | 2.370 | 5,190,745 | -5,000 | 0.05% | 12,302,066 |
| 2022-02-16 | 2022-02-14 | 2.750 | 5,195,745 | -1,000 | 0.05% | 14,288,299 |
| 2022-02-15 | 2022-02-11 | 2.820 | 5,196,745 | +890,000 | 0.05% | 14,654,821 |
| 2022-02-11 | 2022-02-09 | 2.680 | 4,306,745 | +371,500 | 0.04% | 11,542,077 |
| 2022-01-26 | 2022-01-24 | 2.850 | 3,935,245 | -2,000 | 0.04% | 11,215,448 |
| 2022-01-18 | 2022-01-14 | 2.610 | 3,937,245 | +1,799,500 | 0.04% | 10,276,209 |
| 2022-01-13 | 2022-01-11 | 2.740 | 2,137,745 | -10,000 | 0.02% | 5,857,421 |
| 2022-01-06 | 2022-01-04 | 2.720 | 2,147,745 | +10,000 | 0.02% | 5,841,866 |
| 2021-12-15 | 2021-12-13 | 3.330 | 2,137,745 | -60,000 | 0.02% | 7,118,691 |
| 2021-12-09 | 2021-12-07 | 3.560 | 2,197,745 | -10,000 | 0.02% | 7,823,972 |
| 2021-12-08 | 2021-12-06 | 3.460 | 2,207,745 | +5,000 | 0.02% | 7,638,798 |
| 2021-12-03 | 2021-12-01 | 3.700 | 2,202,745 | -5,000 | 0.02% | 8,150,156 |
| 2021-11-30 | 2021-11-26 | 4.060 | 2,207,745 | +357,500 | 0.02% | 8,963,445 |
| 2021-11-25 | 2021-11-23 | 4.400 | 1,850,245 | -19,000 | 0.02% | 8,141,078 |
| 2021-11-19 | 2021-11-17 | 4.150 | 1,869,245 | -3,000 | 0.02% | 7,757,367 |
| 2021-11-18 | 2021-11-16 | 4.230 | 1,872,245 | +346,500 | 0.02% | 7,919,596 |
| 2021-11-15 | 2021-11-11 | 4.110 | 1,525,745 | -5,000 | 0.01% | 6,270,812 |
| 2021-11-12 | 2021-11-10 | 4.000 | 1,530,745 | +30,000 | 0.01% | 6,122,980 |
| 2021-11-11 | 2021-11-09 | 3.890 | 1,500,745 | -20,000 | 0.01% | 5,837,898 |
| 2021-11-09 | 2021-11-05 | 3.730 | 1,520,745 | +55,000 | 0.01% | 5,672,379 |
| 2021-11-08 | 2021-11-04 | 3.810 | 1,465,745 | -13,000 | 0.01% | 5,584,488 |
| 2021-11-05 | 2021-11-03 | 3.960 | 1,478,745 | -20,000 | 0.01% | 5,855,830 |
| 2021-11-04 | 2021-11-02 | 3.840 | 1,498,745 | +25,000 | 0.01% | 5,755,181 |
| 2021-11-03 | 2021-11-01 | 4.080 | 1,473,745 | +50,000 | 0.01% | 6,012,880 |
| 2021-11-02 | 2021-10-29 | 3.980 | 1,423,745 | -2,000 | 0.01% | 5,666,505 |
| 2021-11-01 | 2021-10-28 | 4.140 | 1,425,745 | +150,000 | 0.01% | 5,902,584 |
| 2021-10-29 | 2021-10-27 | 4.300 | 1,275,745 | -102,000 | 0.01% | 5,485,704 |
| 2021-10-28 | 2021-10-26 | 4.250 | 1,377,745 | +21,000 | 0.01% | 5,855,416 |
| 2021-10-27 | 2021-10-25 | 4.520 | 1,356,745 | +45,000 | 0.01% | 6,132,487 |
| 2021-10-26 | 2021-10-22 | 4.790 | 1,311,745 | -15,000 | 0.01% | 6,283,259 |
| 2021-10-25 | 2021-10-21 | 4.710 | 1,326,745 | -25,000 | 0.01% | 6,248,969 |
| 2021-10-05 | 2021-09-30 | 5.120 | 1,351,745 | -20,000 | 0.01% | 6,920,934 |
| 2021-10-04 | 2021-09-29 | 5.000 | 1,371,745 | -25,000 | 0.01% | 6,858,725 |
| 2021-09-30 | 2021-09-28 | 4.590 | 1,396,745 | -20,000 | 0.01% | 6,411,060 |
| 2021-09-27 | 2021-09-23 | 4.530 | 1,416,745 | +25,000 | 0.01% | 6,417,855 |
| 2021-09-24 | 2021-09-21 | 4.200 | 1,391,745 | +10,500 | 0.01% | 5,845,329 |
| 2021-09-21 | 2021-09-17 | 4.600 | 1,381,245 | -325,000 | 0.01% | 6,353,727 |
| 2021-09-20 | 2021-09-16 | 4.100 | 1,706,245 | +203,000 | 0.02% | 6,995,604 |
| 2021-09-17 | 2021-09-15 | 4.250 | 1,503,245 | +17,000 | 0.01% | 6,388,791 |
| 2021-09-16 | 2021-09-14 | 4.030 | 1,486,245 | +207,000 | 0.01% | 5,989,567 |
| 2021-09-15 | 2021-09-13 | 4.580 | 1,279,245 | +10,000 | 0.01% | 5,858,942 |
| 2021-09-10 | 2021-09-08 | 5.010 | 1,269,245 | -8,000 | 0.01% | 6,358,917 |
| 2021-09-09 | 2021-09-07 | 4.970 | 1,277,245 | +5,000 | 0.01% | 6,347,908 |
| 2021-09-08 | 2021-09-06 | 5.400 | 1,272,245 | +6,000 | 0.01% | 6,870,123 |
| 2021-09-07 | 2021-09-03 | 5.600 | 1,266,245 | +11,000 | 0.01% | 7,090,972 |
| 2021-09-06 | 2021-09-02 | 5.820 | 1,255,245 | -11,000 | 0.01% | 7,305,526 |
| 2021-09-02 | 2021-08-31 | 5.840 | 1,266,245 | -200,000 | 0.01% | 7,394,871 |
| 2021-09-01 | 2021-08-30 | 5.840 | 1,466,245 | +20,000 | 0.01% | 8,562,871 |
| 2021-08-31 | 2021-08-27 | 5.810 | 1,446,245 | +73,000 | 0.01% | 8,402,683 |
| 2021-08-30 | 2021-08-26 | 5.800 | 1,373,245 | +3,000 | 0.01% | 7,964,821 |
| 2021-08-27 | 2021-08-25 | 5.890 | 1,370,245 | +7,000 | 0.01% | 8,070,743 |
| 2021-08-26 | 2021-08-24 | 5.850 | 1,363,245 | -17,000 | 0.01% | 7,974,983 |
| 2021-08-24 | 2021-08-20 | 6.020 | 1,380,245 | -4,000 | 0.01% | 8,309,075 |
| 2021-08-23 | 2021-08-19 | 6.010 | 1,384,245 | +24,000 | 0.01% | 8,319,312 |
| 2021-08-20 | 2021-08-18 | 6.490 | 1,360,245 | -106,000 | 0.01% | 8,827,990 |
| 2021-08-19 | 2021-08-17 | 6.420 | 1,466,245 | -20,000 | 0.01% | 9,413,293 |
| 2021-08-18 | 2021-08-16 | 7.030 | 1,486,245 | -59,000 | 0.01% | 10,448,302 |
| 2021-08-17 | 2021-08-13 | 7.260 | 1,545,245 | +2,000 | 0.01% | 11,218,479 |
| 2021-08-16 | 2021-08-12 | 6.850 | 1,543,245 | +2,500 | 0.01% | 10,571,228 |
| 2021-08-13 | 2021-08-11 | 7.300 | 1,540,745 | +48,500 | 0.01% | 11,247,438 |
| 2021-08-12 | 2021-08-10 | 6.700 | 1,492,245 | +99,000 | 0.01% | 9,998,042 |
| 2021-08-11 | 2021-08-09 | 5.560 | 1,393,245 | -10,000 | 0.01% | 7,746,442 |
| 2021-08-10 | 2021-08-06 | 5.070 | 1,403,245 | +6,000 | 0.01% | 7,114,452 |
| 2021-08-09 | 2021-08-05 | 5.250 | 1,397,245 | +20,000 | 0.01% | 7,335,536 |
| 2021-08-04 | 2021-08-02 | 5.670 | 1,377,245 | +1,000 | 0.01% | 7,808,979 |
| 2021-08-02 | 2021-07-29 | 5.430 | 1,376,245 | -22,000 | 0.01% | 7,473,010 |
| 2021-07-30 | 2021-07-28 | 5.380 | 1,398,245 | +1,000 | 0.01% | 7,522,558 |
| 2021-07-29 | 2021-07-27 | 5.160 | 1,397,245 | +19,451 | 0.01% | 7,209,784 |
| 2021-07-28 | 2021-07-26 | 5.780 | 1,377,794 | +85,000 | 0.01% | 7,963,649 |
| 2021-07-26 | 2021-07-22 | 6.930 | 1,292,794 | +84,000 | 0.01% | 8,959,062 |
| 2021-07-23 | 2021-07-21 | 6.680 | 1,208,794 | +6,000 | 0.01% | 8,074,744 |
| 2021-07-22 | 2021-07-20 | 6.740 | 1,202,794 | +121,000 | 0.01% | 8,106,832 |
| 2021-07-21 | 2021-07-19 | 6.730 | 1,081,794 | +15,500 | 0.01% | 7,280,474 |
| 2021-07-20 | 2021-07-16 | 7.770 | 1,066,294 | -2,000 | 0.01% | 8,285,104 |
| 2021-07-19 | 2021-07-15 | 7.800 | 1,068,294 | +10,000 | 0.01% | 8,332,693 |
| 2021-07-16 | 2021-07-14 | 7.690 | 1,058,294 | -102,000 | 0.01% | 8,138,281 |
| 2021-07-15 | 2021-07-13 | 8.290 | 1,160,294 | -500 | 0.01% | 9,618,837 |
| 2021-07-12 | 2021-07-08 | 8.480 | 1,160,794 | -15,000 | 0.01% | 9,843,533 |
| 2021-07-09 | 2021-07-07 | 9.080 | 1,175,794 | -5,000 | 0.01% | 10,676,210 |
| 2021-07-08 | 2021-07-06 | 8.920 | 1,180,794 | +5,000 | 0.01% | 10,532,682 |
| 2021-07-02 | 2021-06-29 | 9.610 | 1,175,794 | -12,000 | 0.01% | 11,299,380 |
| 2021-06-30 | 2021-06-28 | 9.610 | 1,187,794 | +500 | 0.01% | 11,414,700 |
| 2021-06-29 | 2021-06-25 | 9.180 | 1,187,294 | -21,000 | 0.01% | 10,899,359 |
| 2021-06-28 | 2021-06-24 | 9.100 | 1,208,294 | +32,500 | 0.01% | 10,995,475 |
| 2021-06-25 | 2021-06-23 | 8.820 | 1,175,794 | -25,000 | 0.01% | 10,370,503 |
| 2021-06-24 | 2021-06-22 | 8.890 | 1,200,794 | -10,000 | 0.01% | 10,675,059 |
| 2021-06-22 | 2021-06-18 | 8.190 | 1,210,794 | -37,500 | 0.01% | 9,916,403 |
| 2021-06-21 | 2021-06-17 | 8.400 | 1,248,294 | +157,000 | 0.01% | 10,485,670 |
| 2021-06-17 | 2021-06-15 | 8.600 | 1,091,294 | -121,500 | 0.01% | 9,385,128 |
| 2021-06-16 | 2021-06-11 | 8.900 | 1,212,794 | +6,500 | 0.01% | 10,793,867 |
| 2021-06-11 | 2021-06-09 | 9.010 | 1,206,294 | +10,000 | 0.01% | 10,868,709 |
| 2021-06-10 | 2021-06-08 | 8.870 | 1,196,294 | -98,000 | 0.01% | 10,611,128 |
| 2021-06-09 | 2021-06-07 | 9.010 | 1,294,294 | -9,500 | 0.01% | 11,661,589 |
| 2021-06-08 | 2021-06-04 | 9.100 | 1,303,794 | +182,000 | 0.01% | 11,864,525 |
| 2021-06-07 | 2021-06-03 | 9.330 | 1,121,794 | -101,500 | 0.01% | 10,466,338 |
| 2021-06-04 | 2021-06-02 | 9.780 | 1,223,294 | -165,500 | 0.01% | 11,963,815 |
| 2021-06-02 | 2021-05-31 | 11.560 | 1,388,794 | +7,500 | 0.01% | 16,054,459 |
| 2021-06-01 | 2021-05-28 | 11.980 | 1,381,294 | -157,500 | 0.01% | 16,547,902 |
| 2021-05-28 | 2021-05-26 | 12.800 | 1,538,794 | +3,000 | 0.01% | 19,696,563 |
| 2021-05-25 | 2021-05-21 | 12.760 | 1,535,794 | -56,500 | 0.01% | 19,596,731 |
| 2021-05-20 | 2021-05-17 | 11.980 | 1,592,294 | -10,000 | 0.01% | 19,075,682 |
| 2021-05-18 | 2021-05-14 | 12.180 | 1,602,294 | +1,000 | 0.01% | 19,515,941 |
| 2021-05-12 | 2021-05-10 | 13.040 | 1,601,294 | +6,500 | 0.01% | 20,880,874 |
| 2021-05-10 | 2021-05-06 | 13.500 | 1,594,794 | -65,000 | 0.01% | 21,529,719 |
| 2021-05-04 | 2021-04-30 | 13.520 | 1,659,794 | +2,000 | 0.02% | 22,440,415 |
| 2021-05-03 | 2021-04-29 | 13.960 | 1,657,794 | +30,000 | 0.02% | 23,142,804 |
| 2021-04-30 | 2021-04-28 | 14.420 | 1,627,794 | -500 | 0.02% | 23,472,789 |
| 2021-04-27 | 2021-04-23 | 13.920 | 1,628,294 | +20,000 | 0.02% | 22,665,852 |
| 2021-04-26 | 2021-04-22 | 14.180 | 1,608,294 | +2,000 | 0.01% | 22,805,609 |
| 2021-04-16 | 2021-04-14 | 14.560 | 1,606,294 | +17,000 | 0.01% | 23,387,641 |
| 2021-04-15 | 2021-04-13 | 14.520 | 1,589,294 | -3,000 | 0.01% | 23,076,549 |
| 2021-04-14 | 2021-04-12 | 14.740 | 1,592,294 | +12,500 | 0.01% | 23,470,414 |
| 2021-03-31 | 2021-03-29 | 15.480 | 1,579,794 | -10,000 | 0.01% | 24,455,211 |
| 2021-03-29 | 2021-03-25 | 14.620 | 1,589,794 | -15,000 | 0.01% | 23,242,788 |
| 2021-03-26 | 2021-03-24 | 14.740 | 1,604,794 | -22,000 | 0.01% | 23,654,664 |
| 2021-03-25 | 2021-03-23 | 15.220 | 1,626,794 | +12,000 | 0.02% | 24,759,805 |
| 2021-03-23 | 2021-03-19 | 15.200 | 1,614,794 | +5,000 | 0.01% | 24,544,869 |
| 2021-03-22 | 2021-03-18 | 15.480 | 1,609,794 | -2,000 | 0.01% | 24,919,611 |
| 2021-03-19 | 2021-03-17 | 15.900 | 1,611,794 | +5,000 | 0.01% | 25,627,525 |
| 2021-03-18 | 2021-03-16 | 16.300 | 1,606,794 | -5,000 | 0.01% | 26,190,742 |
| 2021-03-17 | 2021-03-15 | 15.180 | 1,611,794 | +5,000 | 0.01% | 24,467,033 |
| 2021-03-15 | 2021-03-11 | 14.980 | 1,606,794 | -80,000 | 0.01% | 24,069,774 |
| 2021-03-12 | 2021-03-10 | 14.180 | 1,686,794 | +22,000 | 0.02% | 23,918,739 |
| 2021-03-10 | 2021-03-08 | 14.600 | 1,664,794 | -107,500 | 0.02% | 24,305,992 |
| 2021-03-02 | 2021-02-26 | 16.320 | 1,772,294 | +15,000 | 0.02% | 28,923,838 |
| 2021-03-01 | 2021-02-25 | 16.520 | 1,757,294 | +4,000 | 0.02% | 29,030,497 |
| 2021-02-26 | 2021-02-24 | 15.400 | 1,753,294 | -34,000 | 0.02% | 27,000,728 |
| 2021-02-25 | 2021-02-23 | 15.800 | 1,787,294 | +60,000 | 0.02% | 28,239,245 |
| 2021-02-24 | 2021-02-22 | 16.400 | 1,727,294 | +12,000 | 0.02% | 28,327,622 |
| 2021-02-23 | 2021-02-19 | 17.980 | 1,715,294 | +11,000 | 0.02% | 30,840,986 |
| 2021-02-22 | 2021-02-18 | 18.900 | 1,704,294 | +7,000 | 0.02% | 32,211,157 |
| 2021-02-19 | 2021-02-17 | 19.100 | 1,697,294 | +12,500 | 0.02% | 32,418,315 |
| 2021-02-18 | 2021-02-16 | 18.200 | 1,684,794 | +157,500 | 0.02% | 30,663,251 |
| 2021-02-17 | 2021-02-11 | 17.660 | 1,527,294 | +500 | 0.01% | 26,972,012 |
| 2021-02-16 | 2021-02-09 | 17.700 | 1,526,794 | -500 | 0.01% | 27,024,254 |
| 2021-02-10 | 2021-02-08 | 17.440 | 1,527,294 | -5,000 | 0.01% | 26,636,007 |
| 2021-02-09 | 2021-02-05 | 17.860 | 1,532,294 | +180,000 | 0.01% | 27,366,771 |
| 2021-02-08 | 2021-02-04 | 16.860 | 1,352,294 | +58,000 | 0.01% | 22,799,677 |
| 2021-02-05 | 2021-02-03 | 16.720 | 1,294,294 | +100,000 | 0.01% | 21,640,596 |
| 2021-02-03 | 2021-02-01 | 16.980 | 1,194,294 | +1,000 | 0.01% | 20,279,112 |
| 2021-02-02 | 2021-01-29 | 17.180 | 1,193,294 | -20,000 | 0.01% | 20,500,791 |
| 2021-01-28 | 2021-01-26 | 15.740 | 1,213,294 | +10,000 | 0.01% | 19,097,248 |
| 2021-01-27 | 2021-01-25 | 15.100 | 1,203,294 | +10,000 | 0.01% | 18,169,739 |
| 2021-01-26 | 2021-01-22 | 15.220 | 1,193,294 | -72,500 | 0.01% | 18,161,935 |
| 2021-01-25 | 2021-01-21 | 15.440 | 1,265,794 | +133,500 | 0.01% | 19,543,859 |
| 2021-01-22 | 2021-01-20 | 15.340 | 1,132,294 | +597,500 | 0.01% | 17,369,390 |
| 2021-01-21 | 2021-01-19 | 15.460 | 534,794 | -19,500 | 0.00% | 8,267,915 |
| 2021-01-20 | 2021-01-18 | 15.500 | 554,294 | -296,500 | 0.01% | 8,591,557 |
| 2021-01-19 | 2021-01-15 | 12.280 | 850,794 | +33,000 | 0.01% | 10,447,750 |
| 2021-01-18 | 2021-01-14 | 11.160 | 817,794 | +7,000 | 0.01% | 9,126,581 |
| 2021-01-15 | 2021-01-13 | 11.600 | 810,794 | -13,500 | 0.01% | 9,405,210 |
| 2021-01-14 | 2021-01-12 | 12.160 | 824,294 | -130,000 | 0.01% | 10,023,415 |
| 2021-01-13 | 2021-01-11 | 12.160 | 954,294 | -226,500 | 0.01% | 11,604,215 |
| 2021-01-12 | 2021-01-08 | 11.100 | 1,180,794 | -328,500 | 0.01% | 13,106,813 |
| 2021-01-11 | 2021-01-07 | 8.800 | 1,509,294 | -20,000 | 0.01% | 13,281,787 |
| 2021-01-08 | 2021-01-06 | 8.750 | 1,529,294 | +80,000 | 0.01% | 13,381,322 |
| 2021-01-04 | 2020-12-29 | 8.800 | 1,449,294 | -24,500 | 0.01% | 12,753,787 |
| 2020-12-30 | 2020-12-28 | 8.880 | 1,473,794 | +186,000 | 0.01% | 13,087,291 |
| 2020-12-29 | 2020-12-24 | 8.430 | 1,287,794 | -200,000 | 0.01% | 10,856,103 |
| 2020-12-23 | 2020-12-21 | 8.500 | 1,487,794 | +20,000 | 0.01% | 12,646,249 |
| 2020-12-21 | 2020-12-17 | 8.550 | 1,467,794 | -4,000 | 0.01% | 12,549,639 |
| 2020-12-18 | 2020-12-16 | 8.650 | 1,471,794 | -50,000 | 0.01% | 12,731,018 |
| 2020-12-17 | 2020-12-15 | 8.510 | 1,521,794 | +221,000 | 0.01% | 12,950,467 |
| 2020-12-15 | 2020-12-11 | 7.970 | 1,300,794 | -1,500 | 0.01% | 10,367,328 |
| 2020-12-14 | 2020-12-10 | 8.000 | 1,302,294 | +4,500 | 0.01% | 10,418,352 |
| 2020-12-11 | 2020-12-09 | 8.000 | 1,297,794 | -3,000 | 0.01% | 10,382,352 |
| 2020-12-10 | 2020-12-08 | 7.830 | 1,300,794 | -59,000 | 0.01% | 10,185,217 |
| 2020-12-09 | 2020-12-07 | 8.000 | 1,359,794 | -195,000 | 0.01% | 10,878,352 |
| 2020-12-08 | 2020-12-04 | 8.790 | 1,554,794 | -1,000 | 0.01% | 13,666,639 |
| 2020-12-07 | 2020-12-03 | 8.800 | 1,555,794 | -161,000 | 0.01% | 13,690,987 |
| 2020-12-04 | 2020-12-02 | 8.780 | 1,716,794 | 0.02% | 15,073,451 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy