History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 69,295,940 | +0 | 0.64% | 80,383,290 |
| 2025-10-13 | 2025-10-09 | 1.130 | 69,295,940 | +0 | 0.64% | 78,304,412 |
| 2025-10-10 | 2025-10-08 | 1.110 | 69,295,940 | -33,000 | 0.64% | 76,918,493 |
| 2025-10-09 | 2025-10-06 | 1.120 | 69,328,940 | +603,000 | 0.64% | 77,648,413 |
| 2025-10-06 | 2025-10-02 | 1.120 | 68,725,940 | -45,000 | 0.64% | 76,973,053 |
| 2025-10-03 | 2025-09-30 | 1.180 | 68,770,940 | -392,000 | 0.64% | 81,149,709 |
| 2025-10-02 | 2025-09-29 | 1.140 | 69,162,940 | -125,500 | 0.64% | 78,845,752 |
| 2025-09-30 | 2025-09-26 | 1.100 | 69,288,440 | +150,000 | 0.64% | 76,217,284 |
| 2025-09-29 | 2025-09-25 | 1.110 | 69,138,440 | +972,000 | 0.64% | 76,743,668 |
| 2025-09-26 | 2025-09-24 | 1.140 | 68,166,440 | +401,000 | 0.63% | 77,709,742 |
| 2025-09-25 | 2025-09-23 | 1.150 | 67,765,440 | +1,005,000 | 0.63% | 77,930,256 |
| 2025-09-24 | 2025-09-22 | 1.210 | 66,760,440 | +809,000 | 0.62% | 80,780,132 |
| 2025-09-23 | 2025-09-19 | 1.210 | 65,951,440 | +3,228,000 | 0.61% | 79,801,242 |
| 2025-09-22 | 2025-09-18 | 1.140 | 62,723,440 | -440,549 | 0.58% | 71,504,722 |
| 2025-09-19 | 2025-09-17 | 1.130 | 63,163,989 | +690,000 | 0.58% | 71,375,308 |
| 2025-09-18 | 2025-09-16 | 1.050 | 62,473,989 | +674,000 | 0.58% | 65,597,688 |
| 2025-09-17 | 2025-09-15 | 1.090 | 61,799,989 | -1,008,500 | 0.57% | 67,361,988 |
| 2025-09-16 | 2025-09-12 | 1.110 | 62,808,489 | -691,500 | 0.58% | 69,717,423 |
| 2025-09-12 | 2025-09-10 | 0.920 | 63,499,989 | +268,000 | 0.59% | 58,419,990 |
| 2025-09-11 | 2025-09-09 | 0.910 | 63,231,989 | -30,000 | 0.58% | 57,541,110 |
| 2025-09-10 | 2025-09-08 | 0.880 | 63,261,989 | -90,500 | 0.59% | 55,670,550 |
| 2025-09-09 | 2025-09-05 | 0.840 | 63,352,489 | -31,000 | 0.59% | 53,216,091 |
| 2025-09-08 | 2025-09-04 | 0.840 | 63,383,489 | +8,000 | 0.59% | 53,242,131 |
| 2025-09-05 | 2025-09-03 | 0.850 | 63,375,489 | +10,000 | 0.59% | 53,869,166 |
| 2025-09-04 | 2025-09-02 | 0.850 | 63,365,489 | +1,018,500 | 0.59% | 53,860,666 |
| 2025-09-03 | 2025-09-01 | 0.850 | 62,346,989 | +60,000 | 0.58% | 52,994,941 |
| 2025-09-02 | 2025-08-29 | 0.890 | 62,286,989 | +65,000 | 0.58% | 55,435,420 |
| 2025-09-01 | 2025-08-28 | 0.900 | 62,221,989 | -5,000 | 0.58% | 55,999,790 |
| 2025-08-29 | 2025-08-27 | 0.890 | 62,226,989 | -215,000 | 0.58% | 55,382,020 |
| 2025-08-28 | 2025-08-26 | 0.910 | 62,441,989 | -35,000 | 0.58% | 56,822,210 |
| 2025-08-27 | 2025-08-25 | 0.910 | 62,476,989 | -260,961 | 0.58% | 56,854,060 |
| 2025-08-26 | 2025-08-22 | 0.910 | 62,737,950 | +296,500 | 0.58% | 57,091,534 |
| 2025-08-25 | 2025-08-21 | 0.900 | 62,441,450 | +14,500 | 0.58% | 56,197,305 |
| 2025-08-22 | 2025-08-20 | 0.890 | 62,426,950 | -80,500 | 0.58% | 55,559,986 |
| 2025-08-21 | 2025-08-19 | 0.910 | 62,507,450 | -114,147 | 0.58% | 56,881,780 |
| 2025-08-20 | 2025-08-18 | 0.920 | 62,621,597 | +57,000 | 0.58% | 57,611,869 |
| 2025-08-19 | 2025-08-15 | 0.960 | 62,564,597 | -566,000 | 0.58% | 60,062,013 |
| 2025-08-18 | 2025-08-14 | 0.940 | 63,130,597 | -1,539,500 | 0.58% | 59,342,761 |
| 2025-08-15 | 2025-08-13 | 0.850 | 64,670,097 | -3,117,500 | 0.60% | 54,969,582 |
| 2025-08-14 | 2025-08-12 | 0.800 | 67,787,597 | -94,000 | 0.63% | 54,230,078 |
| 2025-08-13 | 2025-08-11 | 0.800 | 67,881,597 | +199,500 | 0.63% | 54,305,278 |
| 2025-08-12 | 2025-08-08 | 0.790 | 67,682,097 | +1,000 | 0.63% | 53,468,857 |
| 2025-08-11 | 2025-08-07 | 0.800 | 67,681,097 | +10,000 | 0.63% | 54,144,878 |
| 2025-08-08 | 2025-08-06 | 0.780 | 67,671,097 | +13,579 | 0.63% | 52,783,456 |
| 2025-08-07 | 2025-08-05 | 0.780 | 67,657,518 | -50,000 | 0.63% | 52,772,864 |
| 2025-08-06 | 2025-08-04 | 0.770 | 67,707,518 | -80,000 | 0.63% | 52,134,789 |
| 2025-08-05 | 2025-08-01 | 0.770 | 67,787,518 | +40,000 | 0.63% | 52,196,389 |
| 2025-08-04 | 2025-07-31 | 0.760 | 67,747,518 | +910,000 | 0.63% | 51,488,114 |
| 2025-08-01 | 2025-07-30 | 0.780 | 66,837,518 | +1,600,000 | 0.62% | 52,133,264 |
| 2025-07-31 | 2025-07-29 | 0.790 | 65,237,518 | +100,000 | 0.60% | 51,537,639 |
| 2025-07-30 | 2025-07-28 | 0.800 | 65,137,518 | +100,000 | 0.60% | 52,110,014 |
| 2025-07-29 | 2025-07-25 | 0.800 | 65,037,518 | -27,000 | 0.60% | 52,030,014 |
| 2025-07-28 | 2025-07-24 | 0.820 | 65,064,518 | -10,500 | 0.60% | 53,352,905 |
| 2025-07-24 | 2025-07-22 | 0.810 | 65,075,018 | +10,000 | 0.60% | 52,710,765 |
| 2025-07-23 | 2025-07-21 | 0.800 | 65,065,018 | +44,000 | 0.60% | 52,052,014 |
| 2025-07-22 | 2025-07-18 | 0.800 | 65,021,018 | -91,000 | 0.60% | 52,016,814 |
| 2025-07-21 | 2025-07-17 | 0.800 | 65,112,018 | -110,000 | 0.60% | 52,089,614 |
| 2025-07-18 | 2025-07-16 | 0.790 | 65,222,018 | -215,000 | 0.60% | 51,525,394 |
| 2025-07-17 | 2025-07-15 | 0.800 | 65,437,018 | +1,250,000 | 0.61% | 52,349,614 |
| 2025-07-16 | 2025-07-14 | 0.830 | 64,187,018 | +350,000 | 0.59% | 53,275,225 |
| 2025-07-15 | 2025-07-11 | 0.820 | 63,837,018 | -1,061,000 | 0.59% | 52,346,355 |
| 2025-07-14 | 2025-07-10 | 0.830 | 64,898,018 | -14,000 | 0.60% | 53,865,355 |
| 2025-07-11 | 2025-07-09 | 0.810 | 64,912,018 | +390,000 | 0.60% | 52,578,735 |
| 2025-07-10 | 2025-07-08 | 0.810 | 64,522,018 | +1,199,500 | 0.60% | 52,262,835 |
| 2025-07-09 | 2025-07-07 | 0.820 | 63,322,518 | +170,000 | 0.59% | 51,924,465 |
| 2025-07-07 | 2025-07-03 | 0.870 | 63,152,518 | +411,500 | 0.58% | 54,942,691 |
| 2025-07-04 | 2025-07-02 | 0.870 | 62,741,018 | +39,500 | 0.58% | 54,584,686 |
| 2025-07-03 | 2025-06-30 | 0.850 | 62,701,518 | -10,000 | 0.58% | 53,296,290 |
| 2025-07-02 | 2025-06-27 | 0.850 | 62,711,518 | -1,490,000 | 0.58% | 53,304,790 |
| 2025-06-30 | 2025-06-26 | 0.840 | 64,201,518 | +179,500 | 0.59% | 53,929,275 |
| 2025-06-27 | 2025-06-25 | 0.860 | 64,022,018 | -3,511,000 | 0.59% | 55,058,935 |
| 2025-06-26 | 2025-06-24 | 0.820 | 67,533,018 | -61,000 | 0.62% | 55,377,075 |
| 2025-06-25 | 2025-06-23 | 0.800 | 67,594,018 | -307,000 | 0.63% | 54,075,214 |
| 2025-06-24 | 2025-06-20 | 0.800 | 67,901,018 | -100,000 | 0.63% | 54,320,814 |
| 2025-06-23 | 2025-06-19 | 0.780 | 68,001,018 | -100,000 | 0.63% | 53,040,794 |
| 2025-06-20 | 2025-06-18 | 0.780 | 68,101,018 | -50,000 | 0.63% | 53,118,794 |
| 2025-06-19 | 2025-06-17 | 0.780 | 68,151,018 | -3,500 | 0.63% | 53,157,794 |
| 2025-06-18 | 2025-06-16 | 0.800 | 68,154,518 | -689,000 | 0.63% | 54,523,614 |
| 2025-06-17 | 2025-06-13 | 0.780 | 68,843,518 | -25,000 | 0.64% | 53,697,944 |
| 2025-06-16 | 2025-06-12 | 0.790 | 68,868,518 | -762,000 | 0.64% | 54,406,129 |
| 2025-06-13 | 2025-06-11 | 0.770 | 69,630,518 | -2,486,000 | 0.64% | 53,615,499 |
| 2025-06-12 | 2025-06-10 | 0.750 | 72,116,518 | -104,000 | 0.67% | 54,087,388 |
| 2025-06-11 | 2025-06-09 | 0.740 | 72,220,518 | -350,000 | 0.67% | 53,443,183 |
| 2025-06-09 | 2025-06-05 | 0.720 | 72,570,518 | -2,500 | 0.67% | 52,250,773 |
| 2025-06-06 | 2025-06-04 | 0.720 | 72,573,018 | -580,000 | 0.67% | 52,252,573 |
| 2025-06-05 | 2025-06-03 | 0.720 | 73,153,018 | -500 | 0.68% | 52,670,173 |
| 2025-06-04 | 2025-06-02 | 0.690 | 73,153,518 | +86,000 | 0.68% | 50,475,927 |
| 2025-06-03 | 2025-05-30 | 0.730 | 73,067,518 | +160,000 | 0.68% | 53,339,288 |
| 2025-06-02 | 2025-05-29 | 0.740 | 72,907,518 | -30,000 | 0.67% | 53,951,563 |
| 2025-05-29 | 2025-05-27 | 0.720 | 72,937,518 | -110,500 | 0.67% | 52,515,013 |
| 2025-05-28 | 2025-05-26 | 0.720 | 73,048,018 | +479,500 | 0.68% | 52,594,573 |
| 2025-05-26 | 2025-05-22 | 0.720 | 72,568,518 | -55,000 | 0.67% | 52,249,333 |
| 2025-05-23 | 2025-05-21 | 0.730 | 72,623,518 | -13,000 | 0.67% | 53,015,168 |
| 2025-05-22 | 2025-05-20 | 0.740 | 72,636,518 | -106,000 | 0.67% | 53,751,023 |
| 2025-05-21 | 2025-05-19 | 0.730 | 72,742,518 | -305,000 | 0.67% | 53,102,038 |
| 2025-05-20 | 2025-05-16 | 0.730 | 73,047,518 | +144,500 | 0.68% | 53,324,688 |
| 2025-05-16 | 2025-05-14 | 0.740 | 72,903,018 | -185,000 | 0.67% | 53,948,233 |
| 2025-05-14 | 2025-05-12 | 0.730 | 73,088,018 | -240,000 | 0.68% | 53,354,253 |
| 2025-05-13 | 2025-05-09 | 0.730 | 73,328,018 | +1,130,000 | 0.68% | 53,529,453 |
| 2025-05-12 | 2025-05-08 | 0.720 | 72,198,018 | +154,000 | 0.67% | 51,982,573 |
| 2025-05-09 | 2025-05-07 | 0.730 | 72,044,018 | -25,000 | 0.67% | 52,592,133 |
| 2025-05-08 | 2025-05-06 | 0.730 | 72,069,018 | -10,000 | 0.67% | 52,610,383 |
| 2025-05-07 | 2025-05-02 | 0.730 | 72,079,018 | +930,000 | 0.67% | 52,617,683 |
| 2025-05-06 | 2025-04-30 | 0.740 | 71,149,018 | +2,884,000 | 0.66% | 52,650,273 |
| 2025-04-30 | 2025-04-28 | 0.710 | 68,265,018 | -24,000 | 0.63% | 48,468,163 |
| 2025-04-29 | 2025-04-25 | 0.720 | 68,289,018 | +289,500 | 0.63% | 49,168,093 |
| 2025-04-28 | 2025-04-24 | 0.710 | 67,999,518 | -10,000 | 0.63% | 48,279,658 |
| 2025-04-23 | 2025-04-17 | 0.680 | 68,009,518 | -10,000 | 0.63% | 46,246,472 |
| 2025-04-22 | 2025-04-16 | 0.670 | 68,019,518 | +1,030,000 | 0.63% | 45,573,077 |
| 2025-04-17 | 2025-04-15 | 0.690 | 66,989,518 | -7,000 | 0.62% | 46,222,767 |
| 2025-04-16 | 2025-04-14 | 0.700 | 66,996,518 | +1,500 | 0.62% | 46,897,563 |
| 2025-04-15 | 2025-04-11 | 0.690 | 66,995,018 | +27,000 | 0.62% | 46,226,562 |
| 2025-04-11 | 2025-04-09 | 0.670 | 66,968,018 | +1,086,000 | 0.62% | 44,868,572 |
| 2025-04-10 | 2025-04-08 | 0.660 | 65,882,018 | +63,000 | 0.61% | 43,482,132 |
| 2025-04-09 | 2025-04-07 | 0.650 | 65,819,018 | -700,000 | 0.61% | 42,782,362 |
| 2025-04-03 | 2025-04-01 | 0.750 | 66,519,018 | -1,305,500 | 0.62% | 49,889,264 |
| 2025-04-02 | 2025-03-31 | 0.770 | 67,824,518 | +38,000 | 0.63% | 52,224,879 |
| 2025-04-01 | 2025-03-28 | 0.760 | 67,786,518 | +66,500 | 0.63% | 51,517,754 |
| 2025-03-31 | 2025-03-27 | 0.750 | 67,720,018 | -50,000 | 0.63% | 50,790,014 |
| 2025-03-28 | 2025-03-26 | 0.800 | 67,770,018 | -2,085,000 | 0.63% | 54,216,014 |
| 2025-03-27 | 2025-03-25 | 0.740 | 69,855,018 | +30,000 | 0.65% | 51,692,713 |
| 2025-03-26 | 2025-03-24 | 0.750 | 69,825,018 | +65,000 | 0.65% | 52,368,764 |
| 2025-03-25 | 2025-03-21 | 0.750 | 69,760,018 | -75,196 | 0.65% | 52,320,014 |
| 2025-03-24 | 2025-03-20 | 0.760 | 69,835,214 | +273,000 | 0.65% | 53,074,763 |
| 2025-03-21 | 2025-03-19 | 0.770 | 69,562,214 | -54,676 | 0.64% | 53,562,905 |
| 2025-03-20 | 2025-03-18 | 0.790 | 69,616,890 | +50,000 | 0.64% | 54,997,343 |
| 2025-03-18 | 2025-03-14 | 0.790 | 69,566,890 | -15,000 | 0.64% | 54,957,843 |
| 2025-03-17 | 2025-03-13 | 0.780 | 69,581,890 | -20,000 | 0.64% | 54,273,874 |
| 2025-03-13 | 2025-03-11 | 0.770 | 69,601,890 | -30,000 | 0.64% | 53,593,455 |
| 2025-03-12 | 2025-03-10 | 0.790 | 69,631,890 | -89,000 | 0.64% | 55,009,193 |
| 2025-03-10 | 2025-03-06 | 0.790 | 69,720,890 | -90,000 | 0.64% | 55,079,503 |
| 2025-03-07 | 2025-03-05 | 0.780 | 69,810,890 | -17,000 | 0.65% | 54,452,494 |
| 2025-03-06 | 2025-03-04 | 0.770 | 69,827,890 | +60,000 | 0.65% | 53,767,475 |
| 2025-03-05 | 2025-03-03 | 0.780 | 69,767,890 | -229,000 | 0.65% | 54,418,954 |
| 2025-03-04 | 2025-02-28 | 0.760 | 69,996,890 | -86,000 | 0.65% | 53,197,636 |
| 2025-03-03 | 2025-02-27 | 0.770 | 70,082,890 | +12,500 | 0.65% | 53,963,825 |
| 2025-02-28 | 2025-02-26 | 0.760 | 70,070,390 | -250,000 | 0.65% | 53,253,496 |
| 2025-02-27 | 2025-02-25 | 0.750 | 70,320,390 | -50,000 | 0.65% | 52,740,292 |
| 2025-02-26 | 2025-02-24 | 0.760 | 70,370,390 | +3,902 | 0.65% | 53,481,496 |
| 2025-02-25 | 2025-02-21 | 0.770 | 70,366,488 | +78,000 | 0.65% | 54,182,196 |
| 2025-02-24 | 2025-02-20 | 0.750 | 70,288,488 | +100,000 | 0.65% | 52,716,366 |
| 2025-02-21 | 2025-02-19 | 0.760 | 70,188,488 | -81,000 | 0.65% | 53,343,251 |
| 2025-02-19 | 2025-02-17 | 0.780 | 70,269,488 | +68,500 | 0.65% | 54,810,201 |
| 2025-02-18 | 2025-02-14 | 0.770 | 70,200,988 | -201,500 | 0.65% | 54,054,761 |
| 2025-02-17 | 2025-02-13 | 0.750 | 70,402,488 | -148,000 | 0.65% | 52,801,866 |
| 2025-02-14 | 2025-02-12 | 0.790 | 70,550,488 | -118,000 | 0.65% | 55,734,886 |
| 2025-02-13 | 2025-02-11 | 0.740 | 70,668,488 | -15,000 | 0.65% | 52,294,681 |
| 2025-02-12 | 2025-02-10 | 0.750 | 70,683,488 | -134,000 | 0.65% | 53,012,616 |
| 2025-02-11 | 2025-02-07 | 0.740 | 70,817,488 | +220,000 | 0.66% | 52,404,941 |
| 2025-02-10 | 2025-02-06 | 0.730 | 70,597,488 | -4,000 | 0.65% | 51,536,166 |
| 2025-02-07 | 2025-02-05 | 0.730 | 70,601,488 | +70,000 | 0.65% | 51,539,086 |
| 2025-02-06 | 2025-02-04 | 0.750 | 70,531,488 | -150,000 | 0.65% | 52,898,616 |
| 2025-02-05 | 2025-02-03 | 0.720 | 70,681,488 | +806,000 | 0.65% | 50,890,671 |
| 2025-02-04 | 2025-01-28 | 0.740 | 69,875,488 | +603,000 | 0.65% | 51,707,861 |
| 2025-01-27 | 2025-01-23 | 0.740 | 69,272,488 | -60,000 | 0.64% | 51,261,641 |
| 2025-01-24 | 2025-01-22 | 0.750 | 69,332,488 | +255,000 | 0.64% | 51,999,366 |
| 2025-01-23 | 2025-01-21 | 0.770 | 69,077,488 | -340,000 | 0.64% | 53,189,666 |
| 2025-01-22 | 2025-01-20 | 0.770 | 69,417,488 | +53,000 | 0.64% | 53,451,466 |
| 2025-01-21 | 2025-01-17 | 0.740 | 69,364,488 | +198,000 | 0.64% | 51,329,721 |
| 2025-01-20 | 2025-01-16 | 0.730 | 69,166,488 | -411,000 | 0.64% | 50,491,536 |
| 2025-01-17 | 2025-01-15 | 0.760 | 69,577,488 | +74,000 | 0.64% | 52,878,891 |
| 2025-01-16 | 2025-01-14 | 0.760 | 69,503,488 | +95,000 | 0.64% | 52,822,651 |
| 2025-01-15 | 2025-01-13 | 0.810 | 69,408,488 | -413,000 | 0.64% | 56,220,875 |
| 2025-01-14 | 2025-01-10 | 0.710 | 69,821,488 | -7,896,000 | 0.65% | 49,573,256 |
| 2025-01-13 | 2025-01-09 | 0.670 | 77,717,488 | +30,000 | 0.72% | 52,070,717 |
| 2025-01-10 | 2025-01-08 | 0.680 | 77,687,488 | -1,214,000 | 0.72% | 52,827,492 |
| 2025-01-09 | 2025-01-07 | 0.700 | 78,901,488 | +980,000 | 0.73% | 55,231,042 |
| 2025-01-08 | 2025-01-06 | 0.710 | 77,921,488 | +100,000 | 0.72% | 55,324,256 |
| 2025-01-07 | 2025-01-03 | 0.710 | 77,821,488 | -1,000 | 0.72% | 55,253,256 |
| 2025-01-06 | 2025-01-02 | 0.720 | 77,822,488 | +300,000 | 0.72% | 56,032,191 |
| 2025-01-02 | 2024-12-27 | 0.750 | 77,522,488 | -35,000 | 0.72% | 58,141,866 |
| 2024-12-30 | 2024-12-24 | 0.750 | 77,557,488 | -100,000 | 0.72% | 58,168,116 |
| 2024-12-27 | 2024-12-20 | 0.770 | 77,657,488 | -10,000 | 0.72% | 59,796,266 |
| 2024-12-20 | 2024-12-18 | 0.760 | 77,667,488 | +180,000 | 0.72% | 59,027,291 |
| 2024-12-19 | 2024-12-17 | 0.770 | 77,487,488 | -200,000 | 0.72% | 59,665,366 |
| 2024-12-18 | 2024-12-16 | 0.780 | 77,687,488 | -6,000 | 0.72% | 60,596,241 |
| 2024-12-17 | 2024-12-13 | 0.780 | 77,693,488 | +100,000 | 0.72% | 60,600,921 |
| 2024-12-16 | 2024-12-12 | 0.810 | 77,593,488 | -25,000 | 0.72% | 62,850,725 |
| 2024-12-13 | 2024-12-11 | 0.800 | 77,618,488 | -11,000 | 0.72% | 62,094,790 |
| 2024-12-12 | 2024-12-10 | 0.800 | 77,629,488 | +60,000 | 0.72% | 62,103,590 |
| 2024-12-11 | 2024-12-09 | 0.820 | 77,569,488 | +105,500 | 0.72% | 63,606,980 |
| 2024-12-10 | 2024-12-06 | 0.790 | 77,463,988 | +1,094,500 | 0.72% | 61,196,551 |
| 2024-12-04 | 2024-12-02 | 0.800 | 76,369,488 | -95,000 | 0.71% | 61,095,590 |
| 2024-12-03 | 2024-11-29 | 0.810 | 76,464,488 | -40,000 | 0.71% | 61,936,235 |
| 2024-12-02 | 2024-11-28 | 0.810 | 76,504,488 | +40,000 | 0.71% | 61,968,635 |
| 2024-11-29 | 2024-11-27 | 0.830 | 76,464,488 | -1,009 | 0.71% | 63,465,525 |
| 2024-11-27 | 2024-11-25 | 0.810 | 76,465,497 | -266,000 | 0.71% | 61,937,053 |
| 2024-11-26 | 2024-11-22 | 0.770 | 76,731,497 | +500 | 0.71% | 59,083,253 |
| 2024-11-25 | 2024-11-21 | 0.790 | 76,730,997 | +50,000 | 0.71% | 60,617,488 |
| 2024-11-22 | 2024-11-20 | 0.800 | 76,680,997 | +143,000 | 0.71% | 61,344,798 |
| 2024-11-20 | 2024-11-18 | 0.770 | 76,537,997 | -200,500 | 0.71% | 58,934,258 |
| 2024-11-18 | 2024-11-14 | 0.780 | 76,738,497 | +280,000 | 0.71% | 59,856,028 |
| 2024-11-15 | 2024-11-13 | 0.810 | 76,458,497 | +487,500 | 0.71% | 61,931,383 |
| 2024-11-14 | 2024-11-12 | 0.830 | 75,970,997 | +4,000 | 0.70% | 63,055,928 |
| 2024-11-13 | 2024-11-11 | 0.840 | 75,966,997 | +100,000 | 0.70% | 63,812,277 |
| 2024-11-12 | 2024-11-08 | 0.880 | 75,866,997 | +680,500 | 0.70% | 66,762,957 |
| 2024-11-11 | 2024-11-07 | 0.900 | 75,186,497 | -1,034,000 | 0.70% | 67,667,847 |
| 2024-11-08 | 2024-11-06 | 0.860 | 76,220,497 | +30,000 | 0.71% | 65,549,627 |
| 2024-11-07 | 2024-11-05 | 0.840 | 76,190,497 | +39,000 | 0.70% | 64,000,017 |
| 2024-11-05 | 2024-11-01 | 0.810 | 76,151,497 | -18,000 | 0.70% | 61,682,713 |
| 2024-11-04 | 2024-10-31 | 0.810 | 76,169,497 | -30,000 | 0.70% | 61,697,293 |
| 2024-11-01 | 2024-10-30 | 0.810 | 76,199,497 | +57,000 | 0.70% | 61,721,593 |
| 2024-10-31 | 2024-10-29 | 0.810 | 76,142,497 | +542,000 | 0.70% | 61,675,423 |
| 2024-10-30 | 2024-10-28 | 0.840 | 75,600,497 | -160,500 | 0.70% | 63,504,417 |
| 2024-10-29 | 2024-10-25 | 0.840 | 75,760,997 | -69,500 | 0.70% | 63,639,237 |
| 2024-10-28 | 2024-10-24 | 0.800 | 75,830,497 | +130,000 | 0.70% | 60,664,398 |
| 2024-10-25 | 2024-10-23 | 0.820 | 75,700,497 | -153,500 | 0.70% | 62,074,408 |
| 2024-10-24 | 2024-10-22 | 0.800 | 75,853,997 | -50,000 | 0.70% | 60,683,198 |
| 2024-10-23 | 2024-10-21 | 0.800 | 75,903,997 | +325,000 | 0.70% | 60,723,198 |
| 2024-10-22 | 2024-10-18 | 0.840 | 75,578,997 | +30,000 | 0.70% | 63,486,357 |
| 2024-10-21 | 2024-10-17 | 0.810 | 75,548,997 | +425,000 | 0.70% | 61,194,688 |
| 2024-10-18 | 2024-10-16 | 0.890 | 75,123,997 | +160,000 | 0.69% | 66,860,357 |
| 2024-10-17 | 2024-10-15 | 0.830 | 74,963,997 | +524,000 | 0.69% | 62,220,118 |
| 2024-10-16 | 2024-10-14 | 0.900 | 74,439,997 | -220,500 | 0.69% | 66,995,997 |
| 2024-10-15 | 2024-10-10 | 0.940 | 74,660,497 | +173,000 | 0.69% | 70,180,867 |
| 2024-10-14 | 2024-10-09 | 0.910 | 74,487,497 | -1,421,000 | 0.69% | 67,783,622 |
| 2024-10-10 | 2024-10-08 | 1.060 | 75,908,497 | +1,386,000 | 0.70% | 80,463,007 |
| 2024-10-09 | 2024-10-07 | 1.310 | 74,522,497 | +2,971,000 | 0.69% | 97,624,471 |
| 2024-10-08 | 2024-10-04 | 1.110 | 71,551,497 | -859,000 | 0.66% | 79,422,162 |
| 2024-10-07 | 2024-10-03 | 1.030 | 72,410,497 | +294,000 | 0.67% | 74,582,812 |
| 2024-10-04 | 2024-10-02 | 1.180 | 72,116,497 | +991,000 | 0.67% | 85,097,466 |
| 2024-10-03 | 2024-09-30 | 0.930 | 71,125,497 | +123,500 | 0.66% | 66,146,712 |
| 2024-10-02 | 2024-09-27 | 0.860 | 71,001,997 | +32,000 | 0.66% | 61,061,717 |
| 2024-09-30 | 2024-09-26 | 0.820 | 70,969,997 | -773,000 | 0.66% | 58,195,398 |
| 2024-09-27 | 2024-09-25 | 0.770 | 71,742,997 | +273,000 | 0.66% | 55,242,108 |
| 2024-09-26 | 2024-09-24 | 0.780 | 71,469,997 | -125,500 | 0.66% | 55,746,598 |
| 2024-09-25 | 2024-09-23 | 0.770 | 71,595,497 | -144,500 | 0.66% | 55,128,533 |
| 2024-09-24 | 2024-09-20 | 0.790 | 71,739,997 | -328,000 | 0.66% | 56,674,598 |
| 2024-09-23 | 2024-09-19 | 0.720 | 72,067,997 | -22,000 | 0.67% | 51,888,958 |
| 2024-09-20 | 2024-09-17 | 0.690 | 72,089,997 | -40,000 | 0.67% | 49,742,098 |
| 2024-09-19 | 2024-09-16 | 0.670 | 72,129,997 | +85,000 | 0.67% | 48,327,098 |
| 2024-09-17 | 2024-09-13 | 0.700 | 72,044,997 | -30,000 | 0.67% | 50,431,498 |
| 2024-09-16 | 2024-09-12 | 0.690 | 72,074,997 | -80,000 | 0.67% | 49,731,748 |
| 2024-09-13 | 2024-09-11 | 0.680 | 72,154,997 | -5,000 | 0.67% | 49,065,398 |
| 2024-09-12 | 2024-09-10 | 0.700 | 72,159,997 | -12,000 | 0.67% | 50,511,998 |
| 2024-09-11 | 2024-09-09 | 0.700 | 72,171,997 | +85,000 | 0.67% | 50,520,398 |
| 2024-09-10 | 2024-09-05 | 0.700 | 72,086,997 | -6,000 | 0.67% | 50,460,898 |
| 2024-09-09 | 2024-09-04 | 0.690 | 72,092,997 | +75,000 | 0.67% | 49,744,168 |
| 2024-09-04 | 2024-09-02 | 0.730 | 72,017,997 | -84,000 | 0.67% | 52,573,138 |
| 2024-09-03 | 2024-08-30 | 0.730 | 72,101,997 | -131,000 | 0.67% | 52,634,458 |
| 2024-08-30 | 2024-08-28 | 0.710 | 72,232,997 | +38,000 | 0.67% | 51,285,428 |
| 2024-08-29 | 2024-08-27 | 0.730 | 72,194,997 | -166,500 | 0.67% | 52,702,348 |
| 2024-08-28 | 2024-08-26 | 0.700 | 72,361,497 | +45,000 | 0.67% | 50,653,048 |
| 2024-08-26 | 2024-08-22 | 0.620 | 72,316,497 | -34,000 | 0.67% | 44,836,228 |
| 2024-08-21 | 2024-08-19 | 0.650 | 72,350,497 | -20,000 | 0.67% | 47,027,823 |
| 2024-08-20 | 2024-08-16 | 0.630 | 72,370,497 | +50,000 | 0.67% | 45,593,413 |
| 2024-08-16 | 2024-08-14 | 0.620 | 72,320,497 | -925,000 | 0.67% | 44,838,708 |
| 2024-08-15 | 2024-08-13 | 0.620 | 73,245,497 | -934,000 | 0.68% | 45,412,208 |
| 2024-08-14 | 2024-08-12 | 0.610 | 74,179,497 | +376,000 | 0.69% | 45,249,493 |
| 2024-08-13 | 2024-08-09 | 0.620 | 73,803,497 | -313,000 | 0.68% | 45,758,168 |
| 2024-08-12 | 2024-08-08 | 0.630 | 74,116,497 | +17,500 | 0.69% | 46,693,393 |
| 2024-08-09 | 2024-08-07 | 0.620 | 74,098,997 | -200,000 | 0.69% | 45,941,378 |
| 2024-08-08 | 2024-08-06 | 0.620 | 74,298,997 | -500,000 | 0.69% | 46,065,378 |
| 2024-08-07 | 2024-08-05 | 0.600 | 74,798,997 | -404,000 | 0.69% | 44,879,398 |
| 2024-08-05 | 2024-08-01 | 0.630 | 75,202,997 | -20,000 | 0.70% | 47,377,888 |
| 2024-08-02 | 2024-07-31 | 0.640 | 75,222,997 | +15,500 | 0.70% | 48,142,718 |
| 2024-08-01 | 2024-07-30 | 0.640 | 75,207,497 | +70,000 | 0.70% | 48,132,798 |
| 2024-07-31 | 2024-07-29 | 0.640 | 75,137,497 | -40,000 | 0.70% | 48,087,998 |
| 2024-07-29 | 2024-07-25 | 0.650 | 75,177,497 | -60,000 | 0.70% | 48,865,373 |
| 2024-07-26 | 2024-07-24 | 0.670 | 75,237,497 | -79,000 | 0.70% | 50,409,123 |
| 2024-07-25 | 2024-07-23 | 0.670 | 75,316,497 | -500 | 0.70% | 50,462,053 |
| 2024-07-24 | 2024-07-22 | 0.690 | 75,316,997 | -6,000 | 0.70% | 51,968,728 |
| 2024-07-23 | 2024-07-19 | 0.690 | 75,322,997 | -10,000 | 0.70% | 51,972,868 |
| 2024-07-22 | 2024-07-18 | 0.700 | 75,332,997 | +225,000 | 0.70% | 52,733,098 |
| 2024-07-19 | 2024-07-17 | 0.700 | 75,107,997 | +20,000 | 0.69% | 52,575,598 |
| 2024-07-18 | 2024-07-16 | 0.690 | 75,087,997 | +15,000 | 0.69% | 51,810,718 |
| 2024-07-16 | 2024-07-12 | 0.710 | 75,072,997 | -347,500 | 0.69% | 53,301,828 |
| 2024-07-15 | 2024-07-11 | 0.680 | 75,420,497 | +70,000 | 0.70% | 51,285,938 |
| 2024-07-12 | 2024-07-10 | 0.670 | 75,350,497 | +28,500 | 0.70% | 50,484,833 |
| 2024-07-11 | 2024-07-09 | 0.670 | 75,321,997 | +10,000 | 0.70% | 50,465,738 |
| 2024-07-10 | 2024-07-08 | 0.660 | 75,311,997 | -886,000 | 0.70% | 49,705,918 |
| 2024-07-05 | 2024-07-03 | 0.720 | 76,197,997 | -110,000 | 0.70% | 54,862,558 |
| 2024-07-04 | 2024-07-02 | 0.700 | 76,307,997 | +175,000 | 0.71% | 53,415,598 |
| 2024-07-03 | 2024-06-28 | 0.700 | 76,132,997 | +1,220,500 | 0.70% | 53,293,098 |
| 2024-07-02 | 2024-06-27 | 0.710 | 74,912,497 | -30,000 | 0.69% | 53,187,873 |
| 2024-06-28 | 2024-06-26 | 0.710 | 74,942,497 | -25,000 | 0.69% | 53,209,173 |
| 2024-06-27 | 2024-06-25 | 0.710 | 74,967,497 | -211,000 | 0.69% | 53,226,923 |
| 2024-06-26 | 2024-06-24 | 0.710 | 75,178,497 | +1,110,000 | 0.70% | 53,376,733 |
| 2024-06-25 | 2024-06-21 | 0.740 | 74,068,497 | -100,000 | 0.69% | 54,810,688 |
| 2024-06-24 | 2024-06-20 | 0.700 | 74,168,497 | -940,000 | 0.69% | 51,917,948 |
| 2024-06-21 | 2024-06-19 | 0.730 | 75,108,497 | +15,000 | 0.69% | 54,829,203 |
| 2024-06-20 | 2024-06-18 | 0.740 | 75,093,497 | +880,000 | 0.69% | 55,569,188 |
| 2024-06-19 | 2024-06-17 | 0.750 | 74,213,497 | +1,597,000 | 0.69% | 55,660,123 |
| 2024-06-18 | 2024-06-14 | 0.770 | 72,616,497 | +491,000 | 0.67% | 55,914,703 |
| 2024-06-17 | 2024-06-13 | 0.750 | 72,125,497 | +150,000 | 0.67% | 54,094,123 |
| 2024-06-14 | 2024-06-12 | 0.760 | 71,975,497 | -252,000 | 0.67% | 54,701,378 |
| 2024-06-13 | 2024-06-11 | 0.770 | 72,227,497 | +159,000 | 0.67% | 55,615,173 |
| 2024-06-12 | 2024-06-07 | 0.760 | 72,068,497 | -2,719,000 | 0.67% | 54,772,058 |
| 2024-06-11 | 2024-06-06 | 0.740 | 74,787,497 | +2,518,500 | 0.69% | 55,342,748 |
| 2024-06-07 | 2024-06-05 | 0.770 | 72,268,997 | -651,000 | 0.67% | 55,647,128 |
| 2024-06-06 | 2024-06-04 | 0.770 | 72,919,997 | -2,094,000 | 0.67% | 56,148,398 |
| 2024-06-05 | 2024-06-03 | 0.760 | 75,013,997 | -746,500 | 0.69% | 57,010,638 |
| 2024-06-04 | 2024-05-31 | 0.770 | 75,760,497 | -59,000 | 0.70% | 58,335,583 |
| 2024-06-03 | 2024-05-30 | 0.760 | 75,819,497 | -92,000 | 0.70% | 57,622,818 |
| 2024-05-31 | 2024-05-29 | 0.780 | 75,911,497 | +804,000 | 0.70% | 59,210,968 |
| 2024-05-30 | 2024-05-28 | 0.790 | 75,107,497 | +154,000 | 0.69% | 59,334,923 |
| 2024-05-29 | 2024-05-27 | 0.840 | 74,953,497 | +840,500 | 0.69% | 62,960,937 |
| 2024-05-28 | 2024-05-24 | 0.790 | 74,112,997 | +1,175,000 | 0.69% | 58,549,268 |
| 2024-05-27 | 2024-05-23 | 0.840 | 72,937,997 | +423,000 | 0.67% | 61,267,917 |
| 2024-05-24 | 2024-05-22 | 0.900 | 72,514,997 | -18,500 | 0.67% | 65,263,497 |
| 2024-05-23 | 2024-05-21 | 0.880 | 72,533,497 | +174,000 | 0.67% | 63,829,477 |
| 2024-05-22 | 2024-05-20 | 0.870 | 72,359,497 | +258,000 | 0.67% | 62,952,762 |
| 2024-05-21 | 2024-05-17 | 0.900 | 72,101,497 | -1,192,500 | 0.67% | 64,891,347 |
| 2024-05-20 | 2024-05-16 | 0.670 | 73,293,997 | +645,000 | 0.68% | 49,106,978 |
| 2024-05-17 | 2024-05-14 | 0.660 | 72,648,997 | -1,000,000 | 0.67% | 47,948,338 |
| 2024-05-16 | 2024-05-13 | 0.660 | 73,648,997 | -25,000 | 0.68% | 48,608,338 |
| 2024-05-14 | 2024-05-10 | 0.680 | 73,673,997 | -365,500 | 0.68% | 50,098,318 |
| 2024-05-13 | 2024-05-09 | 0.640 | 74,039,497 | -100,000 | 0.68% | 47,385,278 |
| 2024-05-10 | 2024-05-08 | 0.590 | 74,139,497 | +40,000 | 0.69% | 43,742,303 |
| 2024-05-09 | 2024-05-07 | 0.610 | 74,099,497 | +1,000,000 | 0.69% | 45,200,693 |
| 2024-05-08 | 2024-05-06 | 0.620 | 73,099,497 | +135,000 | 0.68% | 45,321,688 |
| 2024-05-07 | 2024-05-03 | 0.660 | 72,964,497 | -402,500 | 0.67% | 48,156,568 |
| 2024-05-06 | 2024-05-02 | 0.650 | 73,366,997 | -39,000 | 0.68% | 47,688,548 |
| 2024-05-03 | 2024-04-30 | 0.610 | 73,405,997 | -1,067,500 | 0.68% | 44,777,658 |
| 2024-05-02 | 2024-04-29 | 0.630 | 74,473,497 | -475,000 | 0.69% | 46,918,303 |
| 2024-04-30 | 2024-04-26 | 0.570 | 74,948,497 | +905,000 | 0.69% | 42,720,643 |
| 2024-04-29 | 2024-04-25 | 0.510 | 74,043,497 | -60,000 | 0.68% | 37,762,183 |
| 2024-04-26 | 2024-04-24 | 0.485 | 74,103,497 | +25,000 | 0.69% | 35,940,196 |
| 2024-04-25 | 2024-04-23 | 0.470 | 74,078,497 | -13,500 | 0.69% | 34,816,894 |
| 2024-04-24 | 2024-04-22 | 0.495 | 74,091,997 | -204,000 | 0.69% | 36,675,539 |
| 2024-04-23 | 2024-04-19 | 0.480 | 74,295,997 | -25,000 | 0.69% | 35,662,079 |
| 2024-04-22 | 2024-04-18 | 0.490 | 74,320,997 | -118,500 | 0.69% | 36,417,289 |
| 2024-04-19 | 2024-04-17 | 0.480 | 74,439,497 | +2,000 | 0.69% | 35,730,959 |
| 2024-04-18 | 2024-04-16 | 0.490 | 74,437,497 | +97,000 | 0.69% | 36,474,374 |
| 2024-04-16 | 2024-04-12 | 0.480 | 74,340,497 | +284,500 | 0.69% | 35,683,439 |
| 2024-04-15 | 2024-04-11 | 0.495 | 74,055,997 | -61,500 | 0.69% | 36,657,719 |
| 2024-04-12 | 2024-04-10 | 0.510 | 74,117,497 | +224,000 | 0.69% | 37,799,923 |
| 2024-04-11 | 2024-04-09 | 0.530 | 73,893,497 | -600,000 | 0.68% | 39,163,553 |
| 2024-04-10 | 2024-04-08 | 0.540 | 74,493,497 | +5,000 | 0.69% | 40,226,488 |
| 2024-04-08 | 2024-04-03 | 0.580 | 74,488,497 | -13,500 | 0.69% | 43,203,328 |
| 2024-04-05 | 2024-04-02 | 0.580 | 74,501,997 | +77,000 | 0.69% | 43,211,158 |
| 2024-04-03 | 2024-03-28 | 0.600 | 74,424,997 | -85,000 | 0.69% | 44,654,998 |
| 2024-04-02 | 2024-03-27 | 0.580 | 74,509,997 | -30,000 | 0.69% | 43,215,798 |
| 2024-03-28 | 2024-03-26 | 0.580 | 74,539,997 | -617 | 0.69% | 43,233,198 |
| 2024-03-26 | 2024-03-22 | 0.580 | 74,540,614 | -21,000 | 0.69% | 43,233,556 |
| 2024-03-25 | 2024-03-21 | 0.610 | 74,561,614 | +10,000 | 0.69% | 45,482,585 |
| 2024-03-21 | 2024-03-19 | 0.610 | 74,551,614 | -20,000 | 0.69% | 45,476,485 |
| 2024-03-20 | 2024-03-18 | 0.610 | 74,571,614 | +305,000 | 0.69% | 45,488,685 |
| 2024-03-19 | 2024-03-15 | 0.600 | 74,266,614 | +330,000 | 0.69% | 44,559,968 |
| 2024-03-18 | 2024-03-14 | 0.610 | 73,936,614 | +60,000 | 0.68% | 45,101,335 |
| 2024-03-15 | 2024-03-13 | 0.630 | 73,876,614 | +241,777 | 0.68% | 46,542,267 |
| 2024-03-14 | 2024-03-12 | 0.640 | 73,634,837 | -366,000 | 0.68% | 47,126,296 |
| 2024-03-13 | 2024-03-11 | 0.620 | 74,000,837 | +30,500 | 0.68% | 45,880,519 |
| 2024-03-12 | 2024-03-08 | 0.600 | 73,970,337 | -24,500 | 0.68% | 44,382,202 |
| 2024-03-11 | 2024-03-07 | 0.590 | 73,994,837 | +128,000 | 0.68% | 43,656,954 |
| 2024-03-08 | 2024-03-06 | 0.620 | 73,866,837 | -410,000 | 0.68% | 45,797,439 |
| 2024-03-07 | 2024-03-05 | 0.610 | 74,276,837 | +31,000 | 0.69% | 45,308,871 |
| 2024-03-06 | 2024-03-04 | 0.630 | 74,245,837 | -259,000 | 0.69% | 46,774,877 |
| 2024-03-05 | 2024-03-01 | 0.590 | 74,504,837 | +570,500 | 0.69% | 43,957,854 |
| 2024-03-04 | 2024-02-29 | 0.630 | 73,934,337 | +235,000 | 0.68% | 46,578,632 |
| 2024-03-01 | 2024-02-28 | 0.610 | 73,699,337 | +158,500 | 0.68% | 44,956,596 |
| 2024-02-29 | 2024-02-27 | 0.680 | 73,540,837 | +269,500 | 0.68% | 50,007,769 |
| 2024-02-28 | 2024-02-26 | 0.700 | 73,271,337 | -456,000 | 0.68% | 51,289,936 |
| 2024-02-27 | 2024-02-23 | 0.520 | 73,727,337 | -40,000 | 0.68% | 38,338,215 |
| 2024-02-26 | 2024-02-22 | 0.520 | 73,767,337 | +34,500 | 0.68% | 38,359,015 |
| 2024-02-23 | 2024-02-21 | 0.510 | 73,732,837 | -644,480 | 0.68% | 37,603,747 |
| 2024-02-22 | 2024-02-20 | 0.495 | 74,377,317 | +5,000 | 0.69% | 36,816,772 |
| 2024-02-21 | 2024-02-19 | 0.485 | 74,372,317 | +57,000 | 0.69% | 36,070,574 |
| 2024-02-20 | 2024-02-16 | 0.510 | 74,315,317 | +167,500 | 0.69% | 37,900,812 |
| 2024-02-19 | 2024-02-15 | 0.495 | 74,147,817 | -10,000 | 0.69% | 36,703,169 |
| 2024-02-16 | 2024-02-14 | 0.470 | 74,157,817 | +905,000 | 0.69% | 34,854,174 |
| 2024-02-15 | 2024-02-09 | 0.510 | 73,252,817 | -109,500 | 0.68% | 37,358,937 |
| 2024-02-14 | 2024-02-07 | 0.520 | 73,362,317 | +144,000 | 0.68% | 38,148,405 |
| 2024-02-08 | 2024-02-06 | 0.500 | 73,218,317 | -45,500 | 0.68% | 36,609,158 |
| 2024-02-07 | 2024-02-05 | 0.510 | 73,263,817 | +1,368,000 | 0.68% | 37,364,547 |
| 2024-02-06 | 2024-02-02 | 0.520 | 71,895,817 | +1,088,500 | 0.67% | 37,385,825 |
| 2024-02-05 | 2024-02-01 | 0.465 | 70,807,317 | -332,000 | 0.65% | 32,925,402 |
| 2024-02-02 | 2024-01-31 | 0.400 | 71,139,317 | -279,000 | 0.66% | 28,455,727 |
| 2024-02-01 | 2024-01-30 | 0.375 | 71,418,317 | -23,500 | 0.66% | 26,781,869 |
| 2024-01-31 | 2024-01-29 | 0.390 | 71,441,817 | -28,000 | 0.66% | 27,862,309 |
| 2024-01-30 | 2024-01-26 | 0.400 | 71,469,817 | -25,000 | 0.66% | 28,587,927 |
| 2024-01-29 | 2024-01-25 | 0.425 | 71,494,817 | -167,000 | 0.66% | 30,385,297 |
| 2024-01-26 | 2024-01-24 | 0.390 | 71,661,817 | +130,000 | 0.66% | 27,948,109 |
| 2024-01-25 | 2024-01-23 | 0.380 | 71,531,817 | -550,000 | 0.66% | 27,182,090 |
| 2024-01-24 | 2024-01-22 | 0.375 | 72,081,817 | +19,500 | 0.67% | 27,030,681 |
| 2024-01-23 | 2024-01-19 | 0.395 | 72,062,317 | +1,161,000 | 0.67% | 28,464,615 |
| 2024-01-22 | 2024-01-18 | 0.415 | 70,901,317 | +380,500 | 0.66% | 29,424,047 |
| 2024-01-19 | 2024-01-17 | 0.400 | 70,520,817 | -171,000 | 0.65% | 28,208,327 |
| 2024-01-18 | 2024-01-16 | 0.430 | 70,691,817 | -266,000 | 0.65% | 30,397,481 |
| 2024-01-15 | 2024-01-11 | 0.455 | 70,957,817 | -30,000 | 0.66% | 32,285,807 |
| 2024-01-12 | 2024-01-10 | 0.460 | 70,987,817 | +20,000 | 0.66% | 32,654,396 |
| 2024-01-11 | 2024-01-09 | 0.460 | 70,967,817 | -58,000 | 0.66% | 32,645,196 |
| 2024-01-10 | 2024-01-08 | 0.445 | 71,025,817 | +1,811,000 | 0.66% | 31,606,489 |
| 2024-01-09 | 2024-01-05 | 0.470 | 69,214,817 | -5,500 | 0.64% | 32,530,964 |
| 2024-01-05 | 2024-01-03 | 0.475 | 69,220,317 | +20,000 | 0.64% | 32,879,651 |
| 2024-01-04 | 2024-01-02 | 0.480 | 69,200,317 | -10,000 | 0.64% | 33,216,152 |
| 2024-01-03 | 2023-12-29 | 0.485 | 69,210,317 | -240,000 | 0.64% | 33,567,004 |
| 2024-01-02 | 2023-12-28 | 0.460 | 69,450,317 | -80,484 | 0.64% | 31,947,146 |
| 2023-12-29 | 2023-12-27 | 0.460 | 69,530,801 | -10,000 | 0.64% | 31,984,168 |
| 2023-12-28 | 2023-12-22 | 0.455 | 69,540,801 | +69,000 | 0.64% | 31,641,064 |
| 2023-12-27 | 2023-12-21 | 0.480 | 69,471,801 | -95,000 | 0.64% | 33,346,464 |
| 2023-12-22 | 2023-12-20 | 0.445 | 69,566,801 | -33,000 | 0.64% | 30,957,226 |
| 2023-12-21 | 2023-12-19 | 0.450 | 69,599,801 | -10,000 | 0.64% | 31,319,910 |
| 2023-12-20 | 2023-12-18 | 0.450 | 69,609,801 | -30,500 | 0.64% | 31,324,410 |
| 2023-12-19 | 2023-12-15 | 0.455 | 69,640,301 | -450,000 | 0.64% | 31,686,337 |
| 2023-12-18 | 2023-12-14 | 0.450 | 70,090,301 | -190,000 | 0.65% | 31,540,635 |
| 2023-12-15 | 2023-12-13 | 0.450 | 70,280,301 | +200,000 | 0.65% | 31,626,135 |
| 2023-12-14 | 2023-12-12 | 0.475 | 70,080,301 | +140,000 | 0.65% | 33,288,143 |
| 2023-12-13 | 2023-12-11 | 0.470 | 69,940,301 | +13,500 | 0.65% | 32,871,941 |
| 2023-12-08 | 2023-12-06 | 0.450 | 69,926,801 | -10,000 | 0.65% | 31,467,060 |
| 2023-12-07 | 2023-12-05 | 0.450 | 69,936,801 | +50,000 | 0.65% | 31,471,560 |
| 2023-12-06 | 2023-12-04 | 0.470 | 69,886,801 | +399,000 | 0.65% | 32,846,796 |
| 2023-12-05 | 2023-12-01 | 0.500 | 69,487,801 | +422,500 | 0.64% | 34,743,900 |
| 2023-12-04 | 2023-11-30 | 0.530 | 69,065,301 | -377,000 | 0.64% | 36,604,610 |
| 2023-12-01 | 2023-11-29 | 0.450 | 69,442,301 | +67,500 | 0.64% | 31,249,035 |
| 2023-11-30 | 2023-11-28 | 0.445 | 69,374,801 | +199,500 | 0.64% | 30,871,786 |
| 2023-11-29 | 2023-11-27 | 0.455 | 69,175,301 | +1,068,000 | 0.64% | 31,474,762 |
| 2023-11-28 | 2023-11-24 | 0.495 | 68,107,301 | +9,500 | 0.63% | 33,713,114 |
| 2023-11-27 | 2023-11-23 | 0.510 | 68,097,801 | -181,000 | 0.63% | 34,729,879 |
| 2023-11-24 | 2023-11-22 | 0.485 | 68,278,801 | +93,000 | 0.63% | 33,115,218 |
| 2023-11-23 | 2023-11-21 | 0.510 | 68,185,801 | -62,000 | 0.63% | 34,774,759 |
| 2023-11-22 | 2023-11-20 | 0.475 | 68,247,801 | -349,000 | 0.63% | 32,417,705 |
| 2023-11-21 | 2023-11-17 | 0.475 | 68,596,801 | +117,000 | 0.63% | 32,583,480 |
| 2023-11-20 | 2023-11-16 | 0.490 | 68,479,801 | +61,500 | 0.63% | 33,555,102 |
| 2023-11-17 | 2023-11-15 | 0.495 | 68,418,301 | -55,000 | 0.63% | 33,867,059 |
| 2023-11-16 | 2023-11-14 | 0.510 | 68,473,301 | +38,000 | 0.63% | 34,921,384 |
| 2023-11-15 | 2023-11-13 | 0.510 | 68,435,301 | +1,041,500 | 0.63% | 34,902,004 |
| 2023-11-14 | 2023-11-10 | 0.530 | 67,393,801 | +990,000 | 0.62% | 35,718,715 |
| 2023-11-13 | 2023-11-09 | 0.540 | 66,403,801 | -1,843,000 | 0.61% | 35,858,053 |
| 2023-11-10 | 2023-11-08 | 0.500 | 68,246,801 | +94,000 | 0.63% | 34,123,400 |
| 2023-11-09 | 2023-11-07 | 0.495 | 68,152,801 | -112,500 | 0.63% | 33,735,636 |
| 2023-11-08 | 2023-11-06 | 0.445 | 68,265,301 | +1,171,000 | 0.63% | 30,378,059 |
| 2023-11-07 | 2023-11-03 | 0.410 | 67,094,301 | +552,000 | 0.62% | 27,508,663 |
| 2023-11-06 | 2023-11-02 | 0.395 | 66,542,301 | +575,000 | 0.62% | 26,284,209 |
| 2023-11-03 | 2023-11-01 | 0.395 | 65,967,301 | -23,000 | 0.61% | 26,057,084 |
| 2023-11-02 | 2023-10-31 | 0.395 | 65,990,301 | +385,500 | 0.61% | 26,066,169 |
| 2023-11-01 | 2023-10-30 | 0.420 | 65,604,801 | -172,500 | 0.61% | 27,554,016 |
| 2023-10-31 | 2023-10-27 | 0.440 | 65,777,301 | +489,000 | 0.61% | 28,942,012 |
| 2023-10-30 | 2023-10-26 | 0.460 | 65,288,301 | +1,005,000 | 0.60% | 30,032,618 |
| 2023-10-27 | 2023-10-25 | 0.490 | 64,283,301 | +205,000 | 0.59% | 31,498,817 |
| 2023-10-26 | 2023-10-24 | 0.510 | 64,078,301 | -248,000 | 0.59% | 32,679,934 |
| 2023-10-25 | 2023-10-20 | 0.520 | 64,326,301 | +329,000 | 0.60% | 33,449,677 |
| 2023-10-24 | 2023-10-19 | 0.540 | 63,997,301 | -38,500 | 0.59% | 34,558,543 |
| 2023-10-20 | 2023-10-18 | 0.530 | 64,035,801 | +865,000 | 0.59% | 33,938,975 |
| 2023-10-19 | 2023-10-17 | 0.580 | 63,170,801 | -32,500 | 0.58% | 36,639,065 |
| 2023-10-18 | 2023-10-16 | 0.580 | 63,203,301 | +43,000 | 0.58% | 36,657,915 |
| 2023-10-17 | 2023-10-13 | 0.580 | 63,160,301 | -221,500 | 0.58% | 36,632,975 |
| 2023-10-16 | 2023-10-12 | 0.580 | 63,381,801 | +170,000 | 0.59% | 36,761,445 |
| 2023-10-13 | 2023-10-11 | 0.590 | 63,211,801 | -41,500 | 0.58% | 37,294,963 |
| 2023-10-12 | 2023-10-10 | 0.550 | 63,253,301 | +138,500 | 0.59% | 34,789,316 |
| 2023-10-11 | 2023-10-09 | 0.510 | 63,114,801 | +163,000 | 0.58% | 32,188,549 |
| 2023-10-10 | 2023-10-06 | 0.550 | 62,951,801 | -103,000 | 0.58% | 34,623,491 |
| 2023-10-09 | 2023-10-05 | 0.550 | 63,054,801 | -153,500 | 0.58% | 34,680,141 |
| 2023-10-06 | 2023-10-04 | 0.580 | 63,208,301 | +284,000 | 0.58% | 36,660,815 |
| 2023-10-05 | 2023-10-03 | 0.570 | 62,924,301 | -103,000 | 0.58% | 35,866,852 |
| 2023-09-29 | 2023-09-27 | 0.590 | 63,027,301 | +167,500 | 0.58% | 37,186,108 |
| 2023-09-28 | 2023-09-26 | 0.690 | 62,859,801 | +196,000 | 0.58% | 43,373,263 |
| 2023-09-27 | 2023-09-25 | 0.670 | 62,663,801 | +233,000 | 0.58% | 41,984,747 |
| 2023-09-26 | 2023-09-22 | 0.780 | 62,430,801 | -152,500 | 0.58% | 48,696,025 |
| 2023-09-25 | 2023-09-21 | 0.680 | 62,583,301 | +11,000 | 0.58% | 42,556,645 |
| 2023-09-22 | 2023-09-20 | 0.660 | 62,572,301 | +49,000 | 0.58% | 41,297,719 |
| 2023-09-21 | 2023-09-19 | 0.640 | 62,523,301 | +104,000 | 0.58% | 40,014,913 |
| 2023-09-20 | 2023-09-18 | 0.690 | 62,419,301 | -52,000 | 0.58% | 43,069,318 |
| 2023-09-19 | 2023-09-15 | 0.730 | 62,471,301 | -90,000 | 0.58% | 45,604,050 |
| 2023-09-18 | 2023-09-14 | 0.750 | 62,561,301 | -251,000 | 0.58% | 46,920,976 |
| 2023-09-15 | 2023-09-13 | 0.780 | 62,812,301 | -5,000 | 0.58% | 48,993,595 |
| 2023-09-14 | 2023-09-12 | 0.800 | 62,817,301 | +512,000 | 0.58% | 50,253,841 |
| 2023-09-13 | 2023-09-11 | 0.830 | 62,305,301 | -146,500 | 0.58% | 51,713,400 |
| 2023-09-12 | 2023-09-07 | 0.800 | 62,451,801 | +2,364,000 | 0.58% | 49,961,441 |
| 2023-09-11 | 2023-09-06 | 0.880 | 60,087,801 | +696,000 | 0.56% | 52,877,265 |
| 2023-09-07 | 2023-09-05 | 0.790 | 59,391,801 | +302,000 | 0.55% | 46,919,523 |
| 2023-09-06 | 2023-09-04 | 0.720 | 59,089,801 | -458,500 | 0.55% | 42,544,657 |
| 2023-09-05 | 2023-08-31 | 0.690 | 59,548,301 | -55,000 | 0.55% | 41,088,328 |
| 2023-09-04 | 2023-08-30 | 0.680 | 59,603,301 | +152,500 | 0.55% | 40,530,245 |
| 2023-08-31 | 2023-08-29 | 0.690 | 59,450,801 | -23,500 | 0.55% | 41,021,053 |
| 2023-08-30 | 2023-08-28 | 0.670 | 59,474,301 | -263,500 | 0.55% | 39,847,782 |
| 2023-08-29 | 2023-08-25 | 0.690 | 59,737,801 | +1,464,000 | 0.55% | 41,219,083 |
| 2023-08-28 | 2023-08-24 | 0.730 | 58,273,801 | -955,500 | 0.54% | 42,539,875 |
| 2023-08-25 | 2023-08-23 | 0.750 | 59,229,301 | +292,500 | 0.55% | 44,421,976 |
| 2023-08-24 | 2023-08-22 | 0.580 | 58,936,801 | +300,000 | 0.55% | 34,183,345 |
| 2023-08-23 | 2023-08-21 | 0.610 | 58,636,801 | -387,000 | 0.54% | 35,768,449 |
| 2023-08-22 | 2023-08-18 | 0.600 | 59,023,801 | -348,000 | 0.55% | 35,414,281 |
| 2023-08-21 | 2023-08-17 | 0.660 | 59,371,801 | -174,000 | 0.55% | 39,185,389 |
| 2023-08-18 | 2023-08-16 | 0.690 | 59,545,801 | +1,081,000 | 0.55% | 41,086,603 |
| 2023-08-17 | 2023-08-15 | 0.710 | 58,464,801 | +1,030,500 | 0.54% | 41,510,009 |
| 2023-08-16 | 2023-08-14 | 0.700 | 57,434,301 | +492,500 | 0.53% | 40,204,011 |
| 2023-08-15 | 2023-08-11 | 0.750 | 56,941,801 | -540,600 | 0.53% | 42,706,351 |
| 2023-08-14 | 2023-08-10 | 0.790 | 57,482,401 | +1,276,500 | 0.53% | 45,411,097 |
| 2023-08-11 | 2023-08-09 | 0.850 | 56,205,901 | +2,188,000 | 0.52% | 47,775,016 |
| 2023-08-10 | 2023-08-08 | 0.830 | 54,017,901 | +390,950 | 0.50% | 44,834,858 |
| 2023-08-09 | 2023-08-07 | 1.000 | 53,626,951 | +2,909,500 | 0.50% | 53,626,951 |
| 2023-08-08 | 2023-08-04 | 1.130 | 50,717,451 | +2,573,000 | 0.47% | 57,310,720 |
| 2023-08-07 | 2023-08-03 | 1.210 | 48,144,451 | +8,189,500 | 0.45% | 58,254,786 |
| 2022-03-22 | 2022-03-18 | 2.300 | 39,954,951 | +16,500 | 0.37% | 91,896,387 |
| 2022-03-21 | 2022-03-17 | 2.240 | 39,938,451 | +78,000 | 0.37% | 89,462,130 |
| 2022-03-18 | 2022-03-16 | 1.970 | 39,860,451 | -25,500 | 0.37% | 78,525,088 |
| 2022-03-17 | 2022-03-15 | 1.810 | 39,885,951 | +498,000 | 0.37% | 72,193,571 |
| 2022-03-16 | 2022-03-14 | 1.920 | 39,387,951 | +314,500 | 0.36% | 75,624,866 |
| 2022-03-15 | 2022-03-11 | 2.170 | 39,073,451 | -70,000 | 0.36% | 84,789,389 |
| 2022-03-14 | 2022-03-10 | 2.160 | 39,143,451 | -34,500 | 0.36% | 84,549,854 |
| 2022-03-11 | 2022-03-09 | 1.970 | 39,177,951 | -22,500 | 0.36% | 77,180,563 |
| 2022-03-10 | 2022-03-08 | 1.930 | 39,200,451 | +119,500 | 0.36% | 75,656,870 |
| 2022-03-09 | 2022-03-07 | 2.120 | 39,080,951 | +121,500 | 0.36% | 82,851,616 |
| 2022-03-08 | 2022-03-04 | 2.230 | 38,959,451 | -109,000 | 0.36% | 86,879,576 |
| 2022-03-07 | 2022-03-03 | 2.370 | 39,068,451 | +50,000 | 0.36% | 92,592,229 |
| 2022-03-04 | 2022-03-02 | 2.360 | 39,018,451 | +15,000 | 0.36% | 92,083,544 |
| 2022-03-03 | 2022-03-01 | 2.410 | 39,003,451 | +20,000 | 0.36% | 93,998,317 |
| 2022-03-02 | 2022-02-28 | 2.350 | 38,983,451 | +65,000 | 0.36% | 91,611,110 |
| 2022-03-01 | 2022-02-25 | 2.430 | 38,918,451 | +9,000 | 0.36% | 94,571,836 |
| 2022-02-28 | 2022-02-24 | 2.410 | 38,909,451 | -250,000 | 0.36% | 93,771,777 |
| 2022-02-25 | 2022-02-23 | 2.580 | 39,159,451 | +181,000 | 0.36% | 101,031,384 |
| 2022-02-24 | 2022-02-22 | 2.560 | 38,978,451 | -109,000 | 0.36% | 99,784,835 |
| 2022-02-23 | 2022-02-21 | 2.660 | 39,087,451 | -19,500 | 0.36% | 103,972,620 |
| 2022-02-22 | 2022-02-18 | 2.770 | 39,106,951 | +6,500 | 0.36% | 108,326,254 |
| 2022-02-21 | 2022-02-17 | 2.750 | 39,100,451 | -16,000 | 0.36% | 107,526,240 |
| 2022-02-18 | 2022-02-16 | 2.760 | 39,116,451 | +13,000 | 0.36% | 107,961,405 |
| 2022-02-17 | 2022-02-15 | 2.770 | 39,103,451 | +27,500 | 0.36% | 108,316,559 |
| 2022-02-16 | 2022-02-14 | 2.750 | 39,075,951 | -61,500 | 0.36% | 107,458,865 |
| 2022-02-15 | 2022-02-11 | 2.820 | 39,137,451 | -89,000 | 0.36% | 110,367,612 |
| 2022-02-14 | 2022-02-10 | 2.810 | 39,226,451 | +175,000 | 0.36% | 110,226,327 |
| 2022-02-11 | 2022-02-09 | 2.680 | 39,051,451 | +52,500 | 0.36% | 104,657,889 |
| 2022-02-10 | 2022-02-08 | 2.650 | 38,998,951 | -46,000 | 0.36% | 103,347,220 |
| 2022-02-09 | 2022-02-07 | 2.640 | 39,044,951 | +3,000 | 0.36% | 103,078,671 |
| 2022-02-08 | 2022-02-04 | 2.600 | 39,041,951 | -159,500 | 0.36% | 101,509,073 |
| 2022-02-07 | 2022-01-31 | 2.540 | 39,201,451 | +73,500 | 0.36% | 99,571,686 |
| 2022-02-04 | 2022-01-27 | 2.550 | 39,127,951 | +439,500 | 0.36% | 99,776,275 |
| 2022-01-28 | 2022-01-26 | 2.680 | 38,688,451 | +110,000 | 0.36% | 103,685,049 |
| 2022-01-27 | 2022-01-25 | 2.700 | 38,578,451 | +84,000 | 0.36% | 104,161,818 |
| 2022-01-26 | 2022-01-24 | 2.850 | 38,494,451 | +277,000 | 0.36% | 109,709,185 |
| 2022-01-25 | 2022-01-21 | 2.790 | 38,217,451 | -55,000 | 0.35% | 106,626,688 |
| 2022-01-24 | 2022-01-20 | 2.840 | 38,272,451 | +1,414,500 | 0.35% | 108,693,761 |
| 2022-01-21 | 2022-01-19 | 2.710 | 36,857,951 | +81,000 | 0.34% | 99,885,047 |
| 2022-01-20 | 2022-01-18 | 2.630 | 36,776,951 | -25,000 | 0.34% | 96,723,381 |
| 2022-01-19 | 2022-01-17 | 2.610 | 36,801,951 | -54,000 | 0.34% | 96,053,092 |
| 2022-01-18 | 2022-01-14 | 2.610 | 36,855,951 | +102,000 | 0.34% | 96,194,032 |
| 2022-01-14 | 2022-01-12 | 2.710 | 36,753,951 | -80,000 | 0.34% | 99,603,207 |
| 2022-01-13 | 2022-01-11 | 2.740 | 36,833,951 | -104,000 | 0.34% | 100,925,026 |
| 2022-01-12 | 2022-01-10 | 2.760 | 36,937,951 | +52,500 | 0.34% | 101,948,745 |
| 2022-01-11 | 2022-01-07 | 2.690 | 36,885,451 | +6,000 | 0.34% | 99,221,863 |
| 2022-01-10 | 2022-01-06 | 2.650 | 36,879,451 | +81,000 | 0.34% | 97,730,545 |
| 2022-01-07 | 2022-01-05 | 2.630 | 36,798,451 | -263,500 | 0.34% | 96,779,926 |
| 2022-01-06 | 2022-01-04 | 2.720 | 37,061,951 | -299,000 | 0.34% | 100,808,507 |
| 2022-01-05 | 2022-01-03 | 2.620 | 37,360,951 | +626,500 | 0.35% | 97,885,692 |
| 2022-01-04 | 2021-12-31 | 2.640 | 36,734,451 | -17,049 | 0.34% | 96,978,951 |
| 2022-01-03 | 2021-12-29 | 2.640 | 36,751,500 | -15,500 | 0.34% | 97,023,960 |
| 2021-12-30 | 2021-12-28 | 2.690 | 36,767,000 | +18,000 | 0.34% | 98,903,230 |
| 2021-12-29 | 2021-12-24 | 2.630 | 36,749,000 | +115,500 | 0.34% | 96,649,870 |
| 2021-12-28 | 2021-12-22 | 2.670 | 36,633,500 | -31,500 | 0.34% | 97,811,445 |
| 2021-12-23 | 2021-12-21 | 2.720 | 36,665,000 | +99,000 | 0.34% | 99,728,800 |
| 2021-12-22 | 2021-12-20 | 2.660 | 36,566,000 | -172,000 | 0.34% | 97,265,560 |
| 2021-12-21 | 2021-12-17 | 2.810 | 36,738,000 | +35,000 | 0.34% | 103,233,780 |
| 2021-12-20 | 2021-12-16 | 2.830 | 36,703,000 | +12,000 | 0.34% | 103,869,490 |
| 2021-12-17 | 2021-12-15 | 2.790 | 36,691,000 | +994,500 | 0.34% | 102,367,890 |
| 2021-12-16 | 2021-12-14 | 2.890 | 35,696,500 | +21,500 | 0.33% | 103,162,885 |
| 2021-12-15 | 2021-12-13 | 3.330 | 35,675,000 | +164,500 | 0.33% | 118,797,750 |
| 2021-12-14 | 2021-12-10 | 3.510 | 35,510,500 | +76,500 | 0.33% | 124,641,855 |
| 2021-12-13 | 2021-12-09 | 3.570 | 35,434,000 | +255,000 | 0.33% | 126,499,380 |
| 2021-12-10 | 2021-12-08 | 3.450 | 35,179,000 | +153,000 | 0.33% | 121,367,550 |
| 2021-12-09 | 2021-12-07 | 3.560 | 35,026,000 | -112,500 | 0.32% | 124,692,560 |
| 2021-12-08 | 2021-12-06 | 3.460 | 35,138,500 | -284,000 | 0.33% | 121,579,210 |
| 2021-12-07 | 2021-12-03 | 3.650 | 35,422,500 | -75,000 | 0.33% | 129,292,125 |
| 2021-12-06 | 2021-12-02 | 3.570 | 35,497,500 | +366,500 | 0.33% | 126,726,075 |
| 2021-12-03 | 2021-12-01 | 3.700 | 35,131,000 | +13,000 | 0.32% | 129,984,700 |
| 2021-12-02 | 2021-11-30 | 3.820 | 35,118,000 | -46,500 | 0.32% | 134,150,760 |
| 2021-12-01 | 2021-11-29 | 3.870 | 35,164,500 | -321,000 | 0.33% | 136,086,615 |
| 2021-11-30 | 2021-11-26 | 4.060 | 35,485,500 | +281,000 | 0.33% | 144,071,130 |
| 2021-11-29 | 2021-11-25 | 4.410 | 35,204,500 | -494,000 | 0.33% | 155,251,845 |
| 2021-11-26 | 2021-11-24 | 4.200 | 35,698,500 | +342,000 | 0.33% | 149,933,700 |
| 2021-11-25 | 2021-11-23 | 4.400 | 35,356,500 | -550,000 | 0.33% | 155,568,600 |
| 2021-11-24 | 2021-11-22 | 4.060 | 35,906,500 | +2,000 | 0.33% | 145,780,390 |
| 2021-11-23 | 2021-11-19 | 4.080 | 35,904,500 | -40,000 | 0.33% | 146,490,360 |
| 2021-11-22 | 2021-11-18 | 3.980 | 35,944,500 | +72,500 | 0.33% | 143,059,110 |
| 2021-11-19 | 2021-11-17 | 4.150 | 35,872,000 | +55,000 | 0.33% | 148,868,800 |
| 2021-11-18 | 2021-11-16 | 4.230 | 35,817,000 | -279,000 | 0.33% | 151,505,910 |
| 2021-11-17 | 2021-11-15 | 4.090 | 36,096,000 | -25,500 | 0.33% | 147,632,640 |
| 2021-11-16 | 2021-11-12 | 4.080 | 36,121,500 | -763,078 | 0.33% | 147,375,720 |
| 2021-11-15 | 2021-11-11 | 4.110 | 36,884,578 | -438,000 | 0.34% | 151,595,616 |
| 2021-11-12 | 2021-11-10 | 4.000 | 37,322,578 | -57,000 | 0.35% | 149,290,312 |
| 2021-11-11 | 2021-11-09 | 3.890 | 37,379,578 | -64,500 | 0.35% | 145,406,558 |
| 2021-11-10 | 2021-11-08 | 3.800 | 37,444,078 | +54,500 | 0.35% | 142,287,496 |
| 2021-11-09 | 2021-11-05 | 3.730 | 37,389,578 | +81,000 | 0.35% | 139,463,126 |
| 2021-11-08 | 2021-11-04 | 3.810 | 37,308,578 | +122,000 | 0.35% | 142,145,682 |
| 2021-11-05 | 2021-11-03 | 3.960 | 37,186,578 | +147,000 | 0.34% | 147,258,849 |
| 2021-11-04 | 2021-11-02 | 3.840 | 37,039,578 | +152,000 | 0.34% | 142,231,980 |
| 2021-11-03 | 2021-11-01 | 4.080 | 36,887,578 | +48,500 | 0.34% | 150,501,318 |
| 2021-11-02 | 2021-10-29 | 3.980 | 36,839,078 | +641,000 | 0.34% | 146,619,530 |
| 2021-11-01 | 2021-10-28 | 4.140 | 36,198,078 | +79,000 | 0.33% | 149,860,043 |
| 2021-10-29 | 2021-10-27 | 4.300 | 36,119,078 | -37,500 | 0.33% | 155,312,035 |
| 2021-10-28 | 2021-10-26 | 4.250 | 36,156,578 | -79,500 | 0.33% | 153,665,456 |
| 2021-10-27 | 2021-10-25 | 4.520 | 36,236,078 | +199,500 | 0.34% | 163,787,073 |
| 2021-10-26 | 2021-10-22 | 4.790 | 36,036,578 | +147,000 | 0.33% | 172,615,209 |
| 2021-10-25 | 2021-10-21 | 4.710 | 35,889,578 | -139,700 | 0.33% | 169,039,912 |
| 2021-10-05 | 2021-09-30 | 5.120 | 36,029,278 | -187,509 | 0.33% | 184,469,903 |
| 2021-10-04 | 2021-09-29 | 5.000 | 36,216,787 | -57,000 | 0.34% | 181,083,935 |
| 2021-09-30 | 2021-09-28 | 4.590 | 36,273,787 | -140,500 | 0.34% | 166,496,682 |
| 2021-09-29 | 2021-09-27 | 4.470 | 36,414,287 | -36,000 | 0.34% | 162,771,863 |
| 2021-09-28 | 2021-09-24 | 4.330 | 36,450,287 | +25,000 | 0.34% | 157,829,743 |
| 2021-09-27 | 2021-09-23 | 4.530 | 36,425,287 | +151,000 | 0.34% | 165,006,550 |
| 2021-09-24 | 2021-09-21 | 4.200 | 36,274,287 | +18,000 | 0.34% | 152,352,005 |
| 2021-09-23 | 2021-09-20 | 4.080 | 36,256,287 | +230,500 | 0.34% | 147,925,651 |
| 2021-09-21 | 2021-09-17 | 4.600 | 36,025,787 | +250,500 | 0.33% | 165,718,620 |
| 2021-09-20 | 2021-09-16 | 4.100 | 35,775,287 | -214,500 | 0.33% | 146,678,677 |
| 2021-09-17 | 2021-09-15 | 4.250 | 35,989,787 | -173,000 | 0.33% | 152,956,595 |
| 2021-09-16 | 2021-09-14 | 4.030 | 36,162,787 | -578,500 | 0.33% | 145,736,032 |
| 2021-09-15 | 2021-09-13 | 4.580 | 36,741,287 | +248,500 | 0.34% | 168,275,094 |
| 2021-09-14 | 2021-09-10 | 4.700 | 36,492,787 | -153,000 | 0.34% | 171,516,099 |
| 2021-09-13 | 2021-09-09 | 4.630 | 36,645,787 | -285,000 | 0.34% | 169,669,994 |
| 2021-09-10 | 2021-09-08 | 5.010 | 36,930,787 | +1,183,000 | 0.34% | 185,023,243 |
| 2021-09-09 | 2021-09-07 | 4.970 | 35,747,787 | +665,000 | 0.33% | 177,666,501 |
| 2021-09-08 | 2021-09-06 | 5.400 | 35,082,787 | -978,500 | 0.32% | 189,447,050 |
| 2021-09-07 | 2021-09-03 | 5.600 | 36,061,287 | +446,500 | 0.33% | 201,943,207 |
| 2021-09-06 | 2021-09-02 | 5.820 | 35,614,787 | +330,000 | 0.33% | 207,278,060 |
| 2021-09-03 | 2021-09-01 | 5.740 | 35,284,787 | +342,000 | 0.33% | 202,534,677 |
| 2021-09-02 | 2021-08-31 | 5.840 | 34,942,787 | +59,500 | 0.32% | 204,065,876 |
| 2021-09-01 | 2021-08-30 | 5.840 | 34,883,287 | +323,500 | 0.32% | 203,718,396 |
| 2021-08-31 | 2021-08-27 | 5.810 | 34,559,787 | +530,500 | 0.32% | 200,792,362 |
| 2021-08-30 | 2021-08-26 | 5.800 | 34,029,287 | -141,500 | 0.31% | 197,369,865 |
| 2021-08-27 | 2021-08-25 | 5.890 | 34,170,787 | +132,000 | 0.32% | 201,265,935 |
| 2021-08-26 | 2021-08-24 | 5.850 | 34,038,787 | -61,500 | 0.31% | 199,126,904 |
| 2021-08-25 | 2021-08-23 | 5.470 | 34,100,287 | -279,000 | 0.32% | 186,528,570 |
| 2021-08-24 | 2021-08-20 | 6.020 | 34,379,287 | +544,000 | 0.32% | 206,963,308 |
| 2021-08-23 | 2021-08-19 | 6.010 | 33,835,287 | -172,000 | 0.31% | 203,350,075 |
| 2021-08-20 | 2021-08-18 | 6.490 | 34,007,287 | -400,000 | 0.31% | 220,707,293 |
| 2021-08-19 | 2021-08-17 | 6.420 | 34,407,287 | +2,000 | 0.32% | 220,894,783 |
| 2021-08-18 | 2021-08-16 | 7.030 | 34,405,287 | +1,882,000 | 0.32% | 241,869,168 |
| 2021-08-17 | 2021-08-13 | 7.260 | 32,523,287 | +67,000 | 0.30% | 236,119,064 |
| 2021-08-16 | 2021-08-12 | 6.850 | 32,456,287 | +154,000 | 0.30% | 222,325,566 |
| 2021-08-13 | 2021-08-11 | 7.300 | 32,302,287 | +2,999,000 | 0.30% | 235,806,695 |
| 2021-08-12 | 2021-08-10 | 6.700 | 29,303,287 | -524,500 | 0.27% | 196,332,023 |
| 2021-08-11 | 2021-08-09 | 5.560 | 29,827,787 | -1,594,500 | 0.28% | 165,842,496 |
| 2021-08-10 | 2021-08-06 | 5.070 | 31,422,287 | -5,444,000 | 0.29% | 159,310,995 |
| 2021-08-09 | 2021-08-05 | 5.250 | 36,866,287 | -1,156,500 | 0.34% | 193,548,007 |
| 2021-08-06 | 2021-08-04 | 5.340 | 38,022,787 | +164,500 | 0.35% | 203,041,683 |
| 2021-08-05 | 2021-08-03 | 5.270 | 37,858,287 | -11,000 | 0.35% | 199,513,172 |
| 2021-08-04 | 2021-08-02 | 5.670 | 37,869,287 | +56,349 | 0.35% | 214,718,857 |
| 2021-08-03 | 2021-07-30 | 5.520 | 37,812,938 | -20,045 | 0.35% | 208,727,418 |
| 2021-08-02 | 2021-07-29 | 5.430 | 37,832,983 | +246,000 | 0.35% | 205,433,098 |
| 2021-07-30 | 2021-07-28 | 5.380 | 37,586,983 | -18,000 | 0.35% | 202,217,969 |
| 2021-07-29 | 2021-07-27 | 5.160 | 37,604,983 | +258,000 | 0.35% | 194,041,712 |
| 2021-07-28 | 2021-07-26 | 5.780 | 37,346,983 | +1,083,500 | 0.35% | 215,865,562 |
| 2021-07-27 | 2021-07-23 | 6.570 | 36,263,483 | +147,000 | 0.34% | 238,251,083 |
| 2021-07-26 | 2021-07-22 | 6.930 | 36,116,483 | +1,240,500 | 0.33% | 250,287,227 |
| 2021-07-23 | 2021-07-21 | 6.680 | 34,875,983 | +111,500 | 0.32% | 232,971,566 |
| 2021-07-22 | 2021-07-20 | 6.740 | 34,764,483 | -399,000 | 0.32% | 234,312,615 |
| 2021-07-21 | 2021-07-19 | 6.730 | 35,163,483 | +1,017,324 | 0.33% | 236,650,241 |
| 2021-07-20 | 2021-07-16 | 7.770 | 34,146,159 | +182,500 | 0.32% | 265,315,655 |
| 2021-07-19 | 2021-07-15 | 7.800 | 33,963,659 | -953,500 | 0.31% | 264,916,540 |
| 2021-07-16 | 2021-07-14 | 7.690 | 34,917,159 | +337,000 | 0.32% | 268,512,953 |
| 2021-07-15 | 2021-07-13 | 8.290 | 34,580,159 | +158,000 | 0.32% | 286,669,518 |
| 2021-07-14 | 2021-07-12 | 8.480 | 34,422,159 | +134,500 | 0.32% | 291,899,908 |
| 2021-07-13 | 2021-07-09 | 8.820 | 34,287,659 | -137,000 | 0.32% | 302,417,152 |
| 2021-07-12 | 2021-07-08 | 8.480 | 34,424,659 | +369,500 | 0.32% | 291,921,108 |
| 2021-07-09 | 2021-07-07 | 9.080 | 34,055,159 | -128,000 | 0.32% | 309,220,844 |
| 2021-07-08 | 2021-07-06 | 8.920 | 34,183,159 | +50,500 | 0.32% | 304,913,778 |
| 2021-07-07 | 2021-07-05 | 9.140 | 34,132,659 | -21,000 | 0.32% | 311,972,503 |
| 2021-07-06 | 2021-07-02 | 9.320 | 34,153,659 | +549,000 | 0.32% | 318,312,102 |
| 2021-07-05 | 2021-06-30 | 9.750 | 33,604,659 | +88,000 | 0.31% | 327,645,425 |
| 2021-07-02 | 2021-06-29 | 9.610 | 33,516,659 | +46,500 | 0.31% | 322,095,093 |
| 2021-06-30 | 2021-06-28 | 9.610 | 33,470,159 | -52,000 | 0.31% | 321,648,228 |
| 2021-06-29 | 2021-06-25 | 9.180 | 33,522,159 | +117,500 | 0.31% | 307,733,420 |
| 2021-06-28 | 2021-06-24 | 9.100 | 33,404,659 | +262,000 | 0.31% | 303,982,397 |
| 2021-06-25 | 2021-06-23 | 8.820 | 33,142,659 | -22,500 | 0.31% | 292,318,252 |
| 2021-06-24 | 2021-06-22 | 8.890 | 33,165,159 | +1,326,000 | 0.31% | 294,838,264 |
| 2021-06-23 | 2021-06-21 | 8.790 | 31,839,159 | +27,500 | 0.29% | 279,866,208 |
| 2021-06-22 | 2021-06-18 | 8.190 | 31,811,659 | +95,500 | 0.29% | 260,537,487 |
| 2021-06-21 | 2021-06-17 | 8.400 | 31,716,159 | +71,000 | 0.29% | 266,415,736 |
| 2021-06-18 | 2021-06-16 | 8.710 | 31,645,159 | +248,000 | 0.29% | 275,629,335 |
| 2021-06-17 | 2021-06-15 | 8.600 | 31,397,159 | -251,000 | 0.29% | 270,015,567 |
| 2021-06-16 | 2021-06-11 | 8.900 | 31,648,159 | +772,500 | 0.29% | 281,668,615 |
| 2021-06-15 | 2021-06-10 | 8.870 | 30,875,659 | +397,500 | 0.29% | 273,867,095 |
| 2021-06-11 | 2021-06-09 | 9.010 | 30,478,159 | +756,500 | 0.28% | 274,608,213 |
| 2021-06-10 | 2021-06-08 | 8.870 | 29,721,659 | +475,000 | 0.27% | 263,631,115 |
| 2021-06-09 | 2021-06-07 | 9.010 | 29,246,659 | +760,500 | 0.27% | 263,512,398 |
| 2021-06-08 | 2021-06-04 | 9.100 | 28,486,159 | +1,357,500 | 0.26% | 259,224,047 |
| 2021-06-07 | 2021-06-03 | 9.330 | 27,128,659 | +1,231,000 | 0.25% | 253,110,388 |
| 2021-06-04 | 2021-06-02 | 9.780 | 25,897,659 | +4,564,000 | 0.24% | 253,279,105 |
| 2021-06-03 | 2021-06-01 | 11.180 | 21,333,659 | +324,500 | 0.20% | 238,510,308 |
| 2021-06-02 | 2021-05-31 | 11.560 | 21,009,159 | +144,500 | 0.19% | 242,865,878 |
| 2021-06-01 | 2021-05-28 | 11.980 | 20,864,659 | +25,000 | 0.19% | 249,958,615 |
| 2021-05-31 | 2021-05-27 | 12.320 | 20,839,659 | +313,000 | 0.19% | 256,744,599 |
| 2021-05-28 | 2021-05-26 | 12.800 | 20,526,659 | +54,500 | 0.19% | 262,741,235 |
| 2021-05-27 | 2021-05-25 | 12.580 | 20,472,159 | +68,500 | 0.19% | 257,539,760 |
| 2021-05-26 | 2021-05-24 | 12.800 | 20,403,659 | +169,500 | 0.19% | 261,166,835 |
| 2021-05-25 | 2021-05-21 | 12.760 | 20,234,159 | +6,000 | 0.19% | 258,187,869 |
| 2021-05-24 | 2021-05-20 | 12.680 | 20,228,159 | +460,500 | 0.19% | 256,493,056 |
| 2021-05-21 | 2021-05-18 | 13.800 | 19,767,659 | -317,000 | 0.18% | 272,793,694 |
| 2021-05-20 | 2021-05-17 | 11.980 | 20,084,659 | +10,000 | 0.19% | 240,614,215 |
| 2021-05-18 | 2021-05-14 | 12.180 | 20,074,659 | +27,500 | 0.19% | 244,509,347 |
| 2021-05-17 | 2021-05-13 | 12.400 | 20,047,159 | +31,500 | 0.19% | 248,584,772 |
| 2021-05-14 | 2021-05-12 | 12.200 | 20,015,659 | +370,000 | 0.19% | 244,191,040 |
| 2021-05-13 | 2021-05-11 | 12.480 | 19,645,659 | +50,500 | 0.18% | 245,177,824 |
| 2021-05-12 | 2021-05-10 | 13.040 | 19,595,159 | +3,500 | 0.18% | 255,520,873 |
| 2021-05-11 | 2021-05-07 | 13.420 | 19,591,659 | -85,000 | 0.18% | 262,920,064 |
| 2021-05-10 | 2021-05-06 | 13.500 | 19,676,659 | -43,000 | 0.18% | 265,634,896 |
| 2021-05-07 | 2021-05-05 | 13.540 | 19,719,659 | -4,500 | 0.18% | 267,004,183 |
| 2021-05-06 | 2021-05-04 | 13.680 | 19,724,159 | +40,500 | 0.18% | 269,826,495 |
| 2021-05-05 | 2021-05-03 | 13.620 | 19,683,659 | -32,500 | 0.18% | 268,091,436 |
| 2021-05-04 | 2021-04-30 | 13.520 | 19,716,159 | +163,000 | 0.18% | 266,562,470 |
| 2021-05-03 | 2021-04-29 | 13.960 | 19,553,159 | +168,971 | 0.18% | 272,962,100 |
| 2021-04-30 | 2021-04-28 | 14.420 | 19,384,188 | -47,500 | 0.18% | 279,519,991 |
| 2021-04-29 | 2021-04-27 | 13.620 | 19,431,688 | +34,500 | 0.18% | 264,659,591 |
| 2021-04-28 | 2021-04-26 | 13.660 | 19,397,188 | +137,500 | 0.18% | 264,965,588 |
| 2021-04-27 | 2021-04-23 | 13.920 | 19,259,688 | +327,000 | 0.18% | 268,094,857 |
| 2021-04-26 | 2021-04-22 | 14.180 | 18,932,688 | +152,000 | 0.18% | 268,465,516 |
| 2021-04-23 | 2021-04-21 | 14.240 | 18,780,688 | +251,500 | 0.17% | 267,436,997 |
| 2021-04-22 | 2021-04-20 | 14.580 | 18,529,188 | -8,000 | 0.17% | 270,155,561 |
| 2021-04-21 | 2021-04-19 | 14.640 | 18,537,188 | +155,500 | 0.17% | 271,384,432 |
| 2021-04-20 | 2021-04-16 | 14.900 | 18,381,688 | -56,000 | 0.17% | 273,887,151 |
| 2021-04-19 | 2021-04-15 | 14.840 | 18,437,688 | -115,500 | 0.17% | 273,615,290 |
| 2021-04-16 | 2021-04-14 | 14.560 | 18,553,188 | +120,000 | 0.17% | 270,134,417 |
| 2021-04-15 | 2021-04-13 | 14.520 | 18,433,188 | +41,000 | 0.17% | 267,649,890 |
| 2021-04-14 | 2021-04-12 | 14.740 | 18,392,188 | +412,500 | 0.17% | 271,100,851 |
| 2021-04-13 | 2021-04-09 | 15.380 | 17,979,688 | +150,000 | 0.17% | 276,527,601 |
| 2021-04-12 | 2021-04-08 | 16.360 | 17,829,688 | +753,500 | 0.16% | 291,693,696 |
| 2021-04-09 | 2021-04-07 | 16.360 | 17,076,188 | +2,113,000 | 0.16% | 279,366,436 |
| 2021-04-08 | 2021-04-01 | 15.780 | 14,963,188 | -157,000 | 0.14% | 236,119,107 |
| 2021-04-07 | 2021-03-31 | 15.240 | 15,120,188 | +126,000 | 0.14% | 230,431,665 |
| 2021-04-01 | 2021-03-30 | 15.300 | 14,994,188 | -28,000 | 0.14% | 229,411,076 |
| 2021-03-31 | 2021-03-29 | 15.480 | 15,022,188 | +1,932,500 | 0.14% | 232,543,470 |
| 2021-03-30 | 2021-03-26 | 15.080 | 13,089,688 | +1,896,000 | 0.12% | 197,392,495 |
| 2021-03-29 | 2021-03-25 | 14.620 | 11,193,688 | +500 | 0.10% | 163,651,719 |
| 2021-03-26 | 2021-03-24 | 14.740 | 11,193,188 | -21,500 | 0.10% | 164,987,591 |
| 2021-03-25 | 2021-03-23 | 15.220 | 11,214,688 | +72,000 | 0.10% | 170,687,551 |
| 2021-03-24 | 2021-03-22 | 15.000 | 11,142,688 | +74,500 | 0.10% | 167,140,320 |
| 2021-03-23 | 2021-03-19 | 15.200 | 11,068,188 | +135,000 | 0.10% | 168,236,458 |
| 2021-03-22 | 2021-03-18 | 15.480 | 10,933,188 | -91,500 | 0.10% | 169,245,750 |
| 2021-03-19 | 2021-03-17 | 15.900 | 11,024,688 | +133,500 | 0.10% | 175,292,539 |
| 2021-03-18 | 2021-03-16 | 16.300 | 10,891,188 | +65,500 | 0.10% | 177,526,364 |
| 2021-03-17 | 2021-03-15 | 15.180 | 10,825,688 | +105,000 | 0.10% | 164,333,944 |
| 2021-03-16 | 2021-03-12 | 15.140 | 10,720,688 | -6,500 | 0.10% | 162,311,216 |
| 2021-03-15 | 2021-03-11 | 14.980 | 10,727,188 | -32,000 | 0.10% | 160,693,276 |
| 2021-03-12 | 2021-03-10 | 14.180 | 10,759,188 | +37,500 | 0.10% | 152,565,286 |
| 2021-03-11 | 2021-03-09 | 14.380 | 10,721,688 | +217,000 | 0.10% | 154,177,873 |
| 2021-03-10 | 2021-03-08 | 14.600 | 10,504,688 | +122,000 | 0.10% | 153,368,445 |
| 2021-03-09 | 2021-03-05 | 15.240 | 10,382,688 | +546,500 | 0.10% | 158,232,165 |
| 2021-03-08 | 2021-03-04 | 15.920 | 9,836,188 | -8,000 | 0.09% | 156,592,113 |
| 2021-03-05 | 2021-03-03 | 16.560 | 9,844,188 | +1,000 | 0.09% | 163,019,753 |
| 2021-03-04 | 2021-03-02 | 16.300 | 9,843,188 | -119,627 | 0.09% | 160,443,964 |
| 2021-03-03 | 2021-03-01 | 17.000 | 9,962,815 | +62,500 | 0.09% | 169,367,855 |
| 2021-03-02 | 2021-02-26 | 16.320 | 9,900,315 | -241,500 | 0.09% | 161,573,141 |
| 2021-03-01 | 2021-02-25 | 16.520 | 10,141,815 | -248,000 | 0.09% | 167,542,784 |
| 2021-02-26 | 2021-02-24 | 15.400 | 10,389,815 | +238,000 | 0.10% | 160,003,151 |
| 2021-02-25 | 2021-02-23 | 15.800 | 10,151,815 | +526,500 | 0.09% | 160,398,677 |
| 2021-02-24 | 2021-02-22 | 16.400 | 9,625,315 | -402,000 | 0.09% | 157,855,166 |
| 2021-02-23 | 2021-02-19 | 17.980 | 10,027,315 | +26,000 | 0.09% | 180,291,124 |
| 2021-02-22 | 2021-02-18 | 18.900 | 10,001,315 | -13,000 | 0.09% | 189,024,854 |
| 2021-02-19 | 2021-02-17 | 19.100 | 10,014,315 | +171,971 | 0.09% | 191,273,416 |
| 2021-02-18 | 2021-02-16 | 18.200 | 9,842,344 | +228,500 | 0.09% | 179,130,661 |
| 2021-02-17 | 2021-02-11 | 17.660 | 9,613,844 | -1,079,549 | 0.09% | 169,780,485 |
| 2021-02-16 | 2021-02-09 | 17.700 | 10,693,393 | +35,000 | 0.10% | 189,273,056 |
| 2021-02-10 | 2021-02-08 | 17.440 | 10,658,393 | +88,500 | 0.10% | 185,882,374 |
| 2021-02-09 | 2021-02-05 | 17.860 | 10,569,893 | +333,461 | 0.10% | 188,778,289 |
| 2021-02-08 | 2021-02-04 | 16.860 | 10,236,432 | -500 | 0.09% | 172,586,244 |
| 2021-02-05 | 2021-02-03 | 16.720 | 10,236,932 | -38,000 | 0.09% | 171,161,503 |
| 2021-02-04 | 2021-02-02 | 16.500 | 10,274,932 | -538,500 | 0.10% | 169,536,378 |
| 2021-02-03 | 2021-02-01 | 16.980 | 10,813,432 | +490,000 | 0.10% | 183,612,075 |
| 2021-02-02 | 2021-01-29 | 17.180 | 10,323,432 | -391,500 | 0.10% | 177,356,562 |
| 2021-02-01 | 2021-01-28 | 15.500 | 10,714,932 | +162,500 | 0.10% | 166,081,446 |
| 2021-01-29 | 2021-01-27 | 15.820 | 10,552,432 | +45,236 | 0.10% | 166,939,474 |
| 2021-01-28 | 2021-01-26 | 15.740 | 10,507,196 | +425,000 | 0.10% | 165,383,265 |
| 2021-01-27 | 2021-01-25 | 15.100 | 10,082,196 | +271,000 | 0.09% | 152,241,160 |
| 2021-01-26 | 2021-01-22 | 15.220 | 9,811,196 | -137,725 | 0.09% | 149,326,403 |
| 2021-01-25 | 2021-01-21 | 15.440 | 9,948,921 | +139,304 | 0.09% | 153,611,340 |
| 2021-01-22 | 2021-01-20 | 15.340 | 9,809,617 | +3,452 | 0.09% | 150,479,525 |
| 2021-01-21 | 2021-01-19 | 15.460 | 9,806,165 | +1,234,912 | 0.09% | 151,603,311 |
| 2021-01-20 | 2021-01-18 | 15.500 | 8,571,253 | -894,008 | 0.08% | 132,854,422 |
| 2021-01-19 | 2021-01-15 | 12.280 | 9,465,261 | -58,627 | 0.09% | 116,233,405 |
| 2021-01-18 | 2021-01-14 | 11.160 | 9,523,888 | -140,500 | 0.09% | 106,286,590 |
| 2021-01-15 | 2021-01-13 | 11.600 | 9,664,388 | -71,000 | 0.09% | 112,106,901 |
| 2021-01-14 | 2021-01-12 | 12.160 | 9,735,388 | +167,560 | 0.09% | 118,382,318 |
| 2021-01-13 | 2021-01-11 | 12.160 | 9,567,828 | +2,146,342 | 0.09% | 116,344,788 |
| 2021-01-12 | 2021-01-08 | 11.100 | 7,421,486 | +650,111 | 0.07% | 82,378,495 |
| 2021-01-11 | 2021-01-07 | 8.800 | 6,771,375 | +236,000 | 0.06% | 59,588,100 |
| 2021-01-08 | 2021-01-06 | 8.750 | 6,535,375 | +228,000 | 0.06% | 57,184,531 |
| 2021-01-07 | 2021-01-05 | 8.490 | 6,307,375 | +125,500 | 0.06% | 53,549,614 |
| 2021-01-06 | 2021-01-04 | 8.650 | 6,181,875 | +88,000 | 0.06% | 53,473,219 |
| 2021-01-05 | 2020-12-31 | 8.940 | 6,093,875 | -11,500 | 0.06% | 54,479,242 |
| 2021-01-04 | 2020-12-29 | 8.800 | 6,105,375 | -61,000 | 0.06% | 53,727,300 |
| 2020-12-30 | 2020-12-28 | 8.880 | 6,166,375 | -180,861 | 0.06% | 54,757,410 |
| 2020-12-29 | 2020-12-24 | 8.430 | 6,347,236 | -358,000 | 0.06% | 53,507,199 |
| 2020-12-28 | 2020-12-22 | 8.290 | 6,705,236 | +1,500 | 0.06% | 55,586,406 |
| 2020-12-23 | 2020-12-21 | 8.500 | 6,703,736 | -52,690 | 0.06% | 56,981,756 |
| 2020-12-22 | 2020-12-18 | 8.340 | 6,756,426 | +37,500 | 0.06% | 56,348,593 |
| 2020-12-21 | 2020-12-17 | 8.550 | 6,718,926 | -84,719 | 0.06% | 57,446,817 |
| 2020-12-18 | 2020-12-16 | 8.650 | 6,803,645 | -189,500 | 0.06% | 58,851,529 |
| 2020-12-17 | 2020-12-15 | 8.510 | 6,993,145 | +189,500 | 0.06% | 59,511,664 |
| 2020-12-16 | 2020-12-14 | 7.990 | 6,803,645 | -65,000 | 0.06% | 54,361,124 |
| 2020-12-15 | 2020-12-11 | 7.970 | 6,868,645 | -33,990 | 0.06% | 54,743,101 |
| 2020-12-14 | 2020-12-10 | 8.000 | 6,902,635 | -55,500 | 0.06% | 55,221,080 |
| 2020-12-11 | 2020-12-09 | 8.000 | 6,958,135 | -1,886,500 | 0.06% | 55,665,080 |
| 2020-12-10 | 2020-12-08 | 7.830 | 8,844,635 | +314,520 | 0.08% | 69,253,492 |
| 2020-12-09 | 2020-12-07 | 8.000 | 8,530,115 | +91,500 | 0.08% | 68,240,920 |
| 2020-12-08 | 2020-12-04 | 8.790 | 8,438,615 | +15,681 | 0.08% | 74,175,426 |
| 2020-12-07 | 2020-12-03 | 8.800 | 8,422,934 | +915,200 | 0.08% | 74,121,819 |
| 2020-12-04 | 2020-12-02 | 8.780 | 7,507,734 | 0.07% | 65,917,905 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy