History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 1,163,500 | +0 | 0.01% | 1,349,660 |
| 2025-10-13 | 2025-10-09 | 1.130 | 1,163,500 | +0 | 0.01% | 1,314,755 |
| 2025-10-10 | 2025-10-08 | 1.110 | 1,163,500 | -10,000 | 0.01% | 1,291,485 |
| 2025-10-08 | 2025-10-03 | 1.130 | 1,173,500 | +10,000 | 0.01% | 1,326,055 |
| 2025-10-06 | 2025-10-02 | 1.120 | 1,163,500 | +100,000 | 0.01% | 1,303,120 |
| 2025-10-03 | 2025-09-30 | 1.180 | 1,063,500 | -10,000 | 0.01% | 1,254,930 |
| 2025-10-02 | 2025-09-29 | 1.140 | 1,073,500 | -100,000 | 0.01% | 1,223,790 |
| 2025-09-30 | 2025-09-26 | 1.100 | 1,173,500 | +55,000 | 0.01% | 1,290,850 |
| 2025-09-26 | 2025-09-24 | 1.140 | 1,118,500 | +50,000 | 0.01% | 1,275,090 |
| 2025-09-25 | 2025-09-23 | 1.150 | 1,068,500 | +100,000 | 0.01% | 1,228,775 |
| 2025-09-23 | 2025-09-19 | 1.210 | 968,500 | +5,000 | 0.01% | 1,171,885 |
| 2025-09-19 | 2025-09-17 | 1.130 | 963,500 | -50,000 | 0.01% | 1,088,755 |
| 2025-09-18 | 2025-09-16 | 1.050 | 1,013,500 | -210,000 | 0.01% | 1,064,175 |
| 2025-09-17 | 2025-09-15 | 1.090 | 1,223,500 | +110,000 | 0.01% | 1,333,615 |
| 2025-09-16 | 2025-09-12 | 1.110 | 1,113,500 | +519,500 | 0.01% | 1,235,985 |
| 2025-09-05 | 2025-09-03 | 0.850 | 594,000 | -20,000 | 0.01% | 504,900 |
| 2025-08-26 | 2025-08-22 | 0.910 | 614,000 | +20,000 | 0.01% | 558,740 |
| 2025-08-21 | 2025-08-19 | 0.910 | 594,000 | +50,000 | 0.01% | 540,540 |
| 2025-08-19 | 2025-08-15 | 0.960 | 544,000 | +60,000 | 0.01% | 522,240 |
| 2025-08-18 | 2025-08-14 | 0.940 | 484,000 | -3,000 | 0.00% | 454,960 |
| 2025-08-15 | 2025-08-13 | 0.850 | 487,000 | -85,000 | 0.00% | 413,950 |
| 2025-08-05 | 2025-08-01 | 0.770 | 572,000 | +40,000 | 0.01% | 440,440 |
| 2025-07-21 | 2025-07-17 | 0.800 | 532,000 | -2,000 | 0.00% | 425,600 |
| 2025-07-17 | 2025-07-15 | 0.800 | 534,000 | +80,000 | 0.00% | 427,200 |
| 2025-07-07 | 2025-07-03 | 0.870 | 454,000 | +50,000 | 0.00% | 394,980 |
| 2025-06-19 | 2025-06-17 | 0.780 | 404,000 | -498,500 | 0.00% | 315,120 |
| 2025-06-18 | 2025-06-16 | 0.800 | 902,500 | -13,000 | 0.01% | 722,000 |
| 2025-06-17 | 2025-06-13 | 0.780 | 915,500 | -7,500 | 0.01% | 714,090 |
| 2025-06-16 | 2025-06-12 | 0.790 | 923,000 | -20,000 | 0.01% | 729,170 |
| 2025-06-12 | 2025-06-10 | 0.750 | 943,000 | -10,000 | 0.01% | 707,250 |
| 2025-06-11 | 2025-06-09 | 0.740 | 953,000 | -1,000 | 0.01% | 705,220 |
| 2025-06-04 | 2025-06-02 | 0.690 | 954,000 | +7,500 | 0.01% | 658,260 |
| 2025-05-26 | 2025-05-22 | 0.720 | 946,500 | -500 | 0.01% | 681,480 |
| 2025-05-15 | 2025-05-13 | 0.740 | 947,000 | +13,000 | 0.01% | 700,780 |
| 2025-05-06 | 2025-04-30 | 0.740 | 934,000 | -46,000 | 0.01% | 691,160 |
| 2025-04-17 | 2025-04-15 | 0.690 | 980,000 | -240,000 | 0.01% | 676,200 |
| 2025-04-10 | 2025-04-08 | 0.660 | 1,220,000 | +40,000 | 0.01% | 805,200 |
| 2025-03-31 | 2025-03-27 | 0.750 | 1,180,000 | +10,000 | 0.01% | 885,000 |
| 2025-03-20 | 2025-03-18 | 0.790 | 1,170,000 | -50,000 | 0.01% | 924,300 |
| 2025-03-19 | 2025-03-17 | 0.800 | 1,220,000 | +400,000 | 0.01% | 976,000 |
| 2025-03-17 | 2025-03-13 | 0.780 | 820,000 | -2,000 | 0.01% | 639,600 |
| 2025-03-14 | 2025-03-12 | 0.770 | 822,000 | +100,000 | 0.01% | 632,940 |
| 2025-03-07 | 2025-03-05 | 0.780 | 722,000 | +30,000 | 0.01% | 563,160 |
| 2025-03-04 | 2025-02-28 | 0.760 | 692,000 | -426,000 | 0.01% | 525,920 |
| 2025-02-24 | 2025-02-20 | 0.750 | 1,118,000 | +45,000 | 0.01% | 838,500 |
| 2025-02-21 | 2025-02-19 | 0.760 | 1,073,000 | -2,000 | 0.01% | 815,480 |
| 2025-02-20 | 2025-02-18 | 0.760 | 1,075,000 | -132,000 | 0.01% | 817,000 |
| 2025-02-19 | 2025-02-17 | 0.780 | 1,207,000 | -4,500 | 0.01% | 941,460 |
| 2025-02-18 | 2025-02-14 | 0.770 | 1,211,500 | +80,000 | 0.01% | 932,855 |
| 2025-02-14 | 2025-02-12 | 0.790 | 1,131,500 | -120,000 | 0.01% | 893,885 |
| 2025-02-12 | 2025-02-10 | 0.750 | 1,251,500 | +100,000 | 0.01% | 938,625 |
| 2025-01-24 | 2025-01-22 | 0.750 | 1,151,500 | +5,000 | 0.01% | 863,625 |
| 2025-01-16 | 2025-01-14 | 0.760 | 1,146,500 | -65,000 | 0.01% | 871,340 |
| 2025-01-15 | 2025-01-13 | 0.810 | 1,211,500 | +58,000 | 0.01% | 981,315 |
| 2025-01-13 | 2025-01-09 | 0.670 | 1,153,500 | +20,000 | 0.01% | 772,845 |
| 2025-01-06 | 2025-01-02 | 0.720 | 1,133,500 | +20,000 | 0.01% | 816,120 |
| 2024-12-12 | 2024-12-10 | 0.800 | 1,113,500 | +100,000 | 0.01% | 890,800 |
| 2024-11-18 | 2024-11-14 | 0.780 | 1,013,500 | -2,000 | 0.01% | 790,530 |
| 2024-11-15 | 2024-11-13 | 0.810 | 1,015,500 | -2,000 | 0.01% | 822,555 |
| 2024-11-12 | 2024-11-08 | 0.880 | 1,017,500 | -5,000 | 0.01% | 895,400 |
| 2024-11-11 | 2024-11-07 | 0.900 | 1,022,500 | -50,000 | 0.01% | 920,250 |
| 2024-11-05 | 2024-11-01 | 0.810 | 1,072,500 | -8,000 | 0.01% | 868,725 |
| 2024-10-29 | 2024-10-25 | 0.840 | 1,080,500 | -90,000 | 0.01% | 907,620 |
| 2024-10-22 | 2024-10-18 | 0.840 | 1,170,500 | +5,000 | 0.01% | 983,220 |
| 2024-10-21 | 2024-10-17 | 0.810 | 1,165,500 | +190,000 | 0.01% | 944,055 |
| 2024-10-18 | 2024-10-16 | 0.890 | 975,500 | +10,000 | 0.01% | 868,195 |
| 2024-10-15 | 2024-10-10 | 0.940 | 965,500 | +40,000 | 0.01% | 907,570 |
| 2024-10-14 | 2024-10-09 | 0.910 | 925,500 | +132,000 | 0.01% | 842,205 |
| 2024-10-10 | 2024-10-08 | 1.060 | 793,500 | -120,000 | 0.01% | 841,110 |
| 2024-10-09 | 2024-10-07 | 1.310 | 913,500 | -78,000 | 0.01% | 1,196,685 |
| 2024-10-08 | 2024-10-04 | 1.110 | 991,500 | -27,000 | 0.01% | 1,100,565 |
| 2024-10-07 | 2024-10-03 | 1.030 | 1,018,500 | +175,000 | 0.01% | 1,049,055 |
| 2024-10-04 | 2024-10-02 | 1.180 | 843,500 | -144,000 | 0.01% | 995,330 |
| 2024-10-03 | 2024-09-30 | 0.930 | 987,500 | +4,500 | 0.01% | 918,375 |
| 2024-10-02 | 2024-09-27 | 0.860 | 983,000 | +44,000 | 0.01% | 845,380 |
| 2024-09-30 | 2024-09-26 | 0.820 | 939,000 | -50,000 | 0.01% | 769,980 |
| 2024-09-27 | 2024-09-25 | 0.770 | 989,000 | -35,000 | 0.01% | 761,530 |
| 2024-09-24 | 2024-09-20 | 0.790 | 1,024,000 | -30,000 | 0.01% | 808,960 |
| 2024-09-19 | 2024-09-16 | 0.670 | 1,054,000 | -40,000 | 0.01% | 706,180 |
| 2024-09-03 | 2024-08-30 | 0.730 | 1,094,000 | -1,000 | 0.01% | 798,620 |
| 2024-08-27 | 2024-08-23 | 0.640 | 1,095,000 | -1,000 | 0.01% | 700,800 |
| 2024-08-22 | 2024-08-20 | 0.630 | 1,096,000 | +2,000 | 0.01% | 690,480 |
| 2024-08-21 | 2024-08-19 | 0.650 | 1,094,000 | -20,000 | 0.01% | 711,100 |
| 2024-08-19 | 2024-08-15 | 0.620 | 1,114,000 | -5,000 | 0.01% | 690,680 |
| 2024-08-13 | 2024-08-09 | 0.620 | 1,119,000 | +10,000 | 0.01% | 693,780 |
| 2024-08-08 | 2024-08-06 | 0.620 | 1,109,000 | +10,000 | 0.01% | 687,580 |
| 2024-08-06 | 2024-08-02 | 0.630 | 1,099,000 | -10,000 | 0.01% | 692,370 |
| 2024-08-02 | 2024-07-31 | 0.640 | 1,109,000 | -10,000 | 0.01% | 709,760 |
| 2024-08-01 | 2024-07-30 | 0.640 | 1,119,000 | -10,000 | 0.01% | 716,160 |
| 2024-07-30 | 2024-07-26 | 0.660 | 1,129,000 | -10,000 | 0.01% | 745,140 |
| 2024-07-22 | 2024-07-18 | 0.700 | 1,139,000 | +136,000 | 0.01% | 797,300 |
| 2024-07-16 | 2024-07-12 | 0.710 | 1,003,000 | +1,000 | 0.01% | 712,130 |
| 2024-07-15 | 2024-07-11 | 0.680 | 1,002,000 | +10,000 | 0.01% | 681,360 |
| 2024-07-11 | 2024-07-09 | 0.670 | 992,000 | -10,000 | 0.01% | 664,640 |
| 2024-07-08 | 2024-07-04 | 0.710 | 1,002,000 | -15,000 | 0.01% | 711,420 |
| 2024-07-02 | 2024-06-27 | 0.710 | 1,017,000 | -100,000 | 0.01% | 722,070 |
| 2024-06-27 | 2024-06-25 | 0.710 | 1,117,000 | -4,000 | 0.01% | 793,070 |
| 2024-06-25 | 2024-06-21 | 0.740 | 1,121,000 | +112,500 | 0.01% | 829,540 |
| 2024-06-13 | 2024-06-11 | 0.770 | 1,008,500 | +382,500 | 0.01% | 776,545 |
| 2024-06-12 | 2024-06-07 | 0.760 | 626,000 | +10,000 | 0.01% | 475,760 |
| 2024-06-11 | 2024-06-06 | 0.740 | 616,000 | +200,000 | 0.01% | 455,840 |
| 2024-06-07 | 2024-06-05 | 0.770 | 416,000 | +81,500 | 0.00% | 320,320 |
| 2024-06-06 | 2024-06-04 | 0.770 | 334,500 | +28,500 | 0.00% | 257,565 |
| 2024-06-03 | 2024-05-30 | 0.760 | 306,000 | -275,000 | 0.00% | 232,560 |
| 2024-05-30 | 2024-05-28 | 0.790 | 581,000 | -200,000 | 0.01% | 458,990 |
| 2024-05-29 | 2024-05-27 | 0.840 | 781,000 | +5,000 | 0.01% | 656,040 |
| 2024-05-28 | 2024-05-24 | 0.790 | 776,000 | -11,500 | 0.01% | 613,040 |
| 2024-05-27 | 2024-05-23 | 0.840 | 787,500 | +63,000 | 0.01% | 661,500 |
| 2024-05-24 | 2024-05-22 | 0.900 | 724,500 | -10,000 | 0.01% | 652,050 |
| 2024-05-23 | 2024-05-21 | 0.880 | 734,500 | -5,000 | 0.01% | 646,360 |
| 2024-05-22 | 2024-05-20 | 0.870 | 739,500 | +533,500 | 0.01% | 643,365 |
| 2024-05-09 | 2024-05-07 | 0.610 | 206,000 | -147,000 | 0.00% | 125,660 |
| 2024-05-08 | 2024-05-06 | 0.620 | 353,000 | +10,000 | 0.00% | 218,860 |
| 2024-05-02 | 2024-04-29 | 0.630 | 343,000 | -11,000 | 0.00% | 216,090 |
| 2024-04-30 | 2024-04-26 | 0.570 | 354,000 | -2,000 | 0.00% | 201,780 |
| 2024-04-29 | 2024-04-25 | 0.510 | 356,000 | -1,000 | 0.00% | 181,560 |
| 2024-04-26 | 2024-04-24 | 0.485 | 357,000 | -4,500 | 0.00% | 173,145 |
| 2024-04-25 | 2024-04-23 | 0.470 | 361,500 | -2,000 | 0.00% | 169,905 |
| 2024-04-23 | 2024-04-19 | 0.480 | 363,500 | -50,000 | 0.00% | 174,480 |
| 2024-04-16 | 2024-04-12 | 0.480 | 413,500 | +40,000 | 0.00% | 198,480 |
| 2024-04-10 | 2024-04-08 | 0.540 | 373,500 | -1,000 | 0.00% | 201,690 |
| 2024-04-05 | 2024-04-02 | 0.580 | 374,500 | -1,000 | 0.00% | 217,210 |
| 2024-03-19 | 2024-03-15 | 0.600 | 375,500 | -500 | 0.00% | 225,300 |
| 2024-03-15 | 2024-03-13 | 0.630 | 376,000 | +5,000 | 0.00% | 236,880 |
| 2024-03-06 | 2024-03-04 | 0.630 | 371,000 | +65,000 | 0.00% | 233,730 |
| 2024-02-28 | 2024-02-26 | 0.700 | 306,000 | +100,000 | 0.00% | 214,200 |
| 2024-02-23 | 2024-02-21 | 0.510 | 206,000 | -24,000 | 0.00% | 105,060 |
| 2024-02-22 | 2024-02-20 | 0.495 | 230,000 | -160,000 | 0.00% | 113,850 |
| 2024-02-20 | 2024-02-16 | 0.510 | 390,000 | -30,000 | 0.00% | 198,900 |
| 2024-02-16 | 2024-02-14 | 0.470 | 420,000 | +100,000 | 0.00% | 197,400 |
| 2024-02-15 | 2024-02-09 | 0.510 | 320,000 | +200,000 | 0.00% | 163,200 |
| 2024-02-07 | 2024-02-05 | 0.510 | 120,000 | -1,208,500 | 0.00% | 61,200 |
| 2024-02-06 | 2024-02-02 | 0.520 | 1,328,500 | -20,000 | 0.01% | 690,820 |
| 2024-02-05 | 2024-02-01 | 0.465 | 1,348,500 | +200,000 | 0.01% | 627,052 |
| 2024-02-02 | 2024-01-31 | 0.400 | 1,148,500 | -2,000 | 0.01% | 459,400 |
| 2024-02-01 | 2024-01-30 | 0.375 | 1,150,500 | +480,000 | 0.01% | 431,438 |
| 2024-01-31 | 2024-01-29 | 0.390 | 670,500 | -6,000 | 0.01% | 261,495 |
| 2024-01-29 | 2024-01-25 | 0.425 | 676,500 | +10,000 | 0.01% | 287,512 |
| 2024-01-26 | 2024-01-24 | 0.390 | 666,500 | +50,000 | 0.01% | 259,935 |
| 2024-01-24 | 2024-01-22 | 0.375 | 616,500 | +54,500 | 0.01% | 231,188 |
| 2024-01-22 | 2024-01-18 | 0.415 | 562,000 | -2,000 | 0.01% | 233,230 |
| 2024-01-19 | 2024-01-17 | 0.400 | 564,000 | +100,000 | 0.01% | 225,600 |
| 2024-01-12 | 2024-01-10 | 0.460 | 464,000 | +140,000 | 0.00% | 213,440 |
| 2024-01-05 | 2024-01-03 | 0.475 | 324,000 | -50,000 | 0.00% | 153,900 |
| 2023-12-21 | 2023-12-19 | 0.450 | 374,000 | +100,000 | 0.00% | 168,300 |
| 2023-12-19 | 2023-12-15 | 0.455 | 274,000 | -3,000 | 0.00% | 124,670 |
| 2023-12-15 | 2023-12-13 | 0.450 | 277,000 | +20,000 | 0.00% | 124,650 |
| 2023-12-14 | 2023-12-12 | 0.475 | 257,000 | -120,000 | 0.00% | 122,075 |
| 2023-12-12 | 2023-12-08 | 0.440 | 377,000 | -150,000 | 0.00% | 165,880 |
| 2023-12-06 | 2023-12-04 | 0.470 | 527,000 | +170,000 | 0.00% | 247,690 |
| 2023-12-05 | 2023-12-01 | 0.500 | 357,000 | -326,000 | 0.00% | 178,500 |
| 2023-12-04 | 2023-11-30 | 0.530 | 683,000 | -90,000 | 0.01% | 361,990 |
| 2023-11-30 | 2023-11-28 | 0.445 | 773,000 | +95,000 | 0.01% | 343,985 |
| 2023-11-29 | 2023-11-27 | 0.455 | 678,000 | +147,000 | 0.01% | 308,490 |
| 2023-11-27 | 2023-11-23 | 0.510 | 531,000 | -5,000 | 0.00% | 270,810 |
| 2023-11-24 | 2023-11-22 | 0.485 | 536,000 | +100,000 | 0.00% | 259,960 |
| 2023-11-23 | 2023-11-21 | 0.510 | 436,000 | +40,000 | 0.00% | 222,360 |
| 2023-11-21 | 2023-11-17 | 0.475 | 396,000 | +90,000 | 0.00% | 188,100 |
| 2023-11-20 | 2023-11-16 | 0.490 | 306,000 | +100,000 | 0.00% | 149,940 |
| 2023-11-17 | 2023-11-15 | 0.495 | 206,000 | +200,000 | 0.00% | 101,970 |
| 2023-11-15 | 2023-11-13 | 0.510 | 6,000 | -200,000 | 0.00% | 3,060 |
| 2023-11-14 | 2023-11-10 | 0.530 | 206,000 | +200,000 | 0.00% | 109,180 |
| 2023-11-10 | 2023-11-08 | 0.500 | 6,000 | -3,027,000 | 0.00% | 3,000 |
| 2023-11-09 | 2023-11-07 | 0.495 | 3,033,000 | -362,000 | 0.03% | 1,501,335 |
| 2023-11-07 | 2023-11-03 | 0.410 | 3,395,000 | -66,500 | 0.03% | 1,391,950 |
| 2023-11-03 | 2023-11-01 | 0.395 | 3,461,500 | -20,000 | 0.03% | 1,367,292 |
| 2023-11-02 | 2023-10-31 | 0.395 | 3,481,500 | +70,000 | 0.03% | 1,375,192 |
| 2023-11-01 | 2023-10-30 | 0.420 | 3,411,500 | +56,000 | 0.03% | 1,432,830 |
| 2023-10-31 | 2023-10-27 | 0.440 | 3,355,500 | +124,000 | 0.03% | 1,476,420 |
| 2023-10-30 | 2023-10-26 | 0.460 | 3,231,500 | -90,000 | 0.03% | 1,486,490 |
| 2023-10-24 | 2023-10-19 | 0.540 | 3,321,500 | +130,000 | 0.03% | 1,793,610 |
| 2023-10-16 | 2023-10-12 | 0.580 | 3,191,500 | -30,000 | 0.03% | 1,851,070 |
| 2023-10-13 | 2023-10-11 | 0.590 | 3,221,500 | -30,000 | 0.03% | 1,900,685 |
| 2023-10-11 | 2023-10-09 | 0.510 | 3,251,500 | +20,000 | 0.03% | 1,658,265 |
| 2023-10-09 | 2023-10-05 | 0.550 | 3,231,500 | -20,000 | 0.03% | 1,777,325 |
| 2023-10-06 | 2023-10-04 | 0.580 | 3,251,500 | +30,000 | 0.03% | 1,885,870 |
| 2023-10-05 | 2023-10-03 | 0.570 | 3,221,500 | +120,000 | 0.03% | 1,836,255 |
| 2023-09-29 | 2023-09-27 | 0.590 | 3,101,500 | +10,000 | 0.03% | 1,829,885 |
| 2023-09-28 | 2023-09-26 | 0.690 | 3,091,500 | -30,000 | 0.03% | 2,133,135 |
| 2023-09-27 | 2023-09-25 | 0.670 | 3,121,500 | +30,000 | 0.03% | 2,091,405 |
| 2023-09-26 | 2023-09-22 | 0.780 | 3,091,500 | -61,500 | 0.03% | 2,411,370 |
| 2023-09-21 | 2023-09-19 | 0.640 | 3,153,000 | -10,000 | 0.03% | 2,017,920 |
| 2023-09-20 | 2023-09-18 | 0.690 | 3,163,000 | +23,000 | 0.03% | 2,182,470 |
| 2023-09-19 | 2023-09-15 | 0.730 | 3,140,000 | +10,000 | 0.03% | 2,292,200 |
| 2023-09-15 | 2023-09-13 | 0.780 | 3,130,000 | +7,000 | 0.03% | 2,441,400 |
| 2023-09-14 | 2023-09-12 | 0.800 | 3,123,000 | +23,500 | 0.03% | 2,498,400 |
| 2023-09-13 | 2023-09-11 | 0.830 | 3,099,500 | +55,000 | 0.03% | 2,572,585 |
| 2023-09-12 | 2023-09-07 | 0.800 | 3,044,500 | +152,000 | 0.03% | 2,435,600 |
| 2023-09-11 | 2023-09-06 | 0.880 | 2,892,500 | -178,000 | 0.03% | 2,545,400 |
| 2023-09-07 | 2023-09-05 | 0.790 | 3,070,500 | -140,000 | 0.03% | 2,425,695 |
| 2023-09-04 | 2023-08-30 | 0.680 | 3,210,500 | -500 | 0.03% | 2,183,140 |
| 2023-08-31 | 2023-08-29 | 0.690 | 3,211,000 | +40,000 | 0.03% | 2,215,590 |
| 2023-08-29 | 2023-08-25 | 0.690 | 3,171,000 | +105,000 | 0.03% | 2,187,990 |
| 2023-08-28 | 2023-08-24 | 0.730 | 3,066,000 | -80,500 | 0.03% | 2,238,180 |
| 2023-08-25 | 2023-08-23 | 0.750 | 3,146,500 | -399,000 | 0.03% | 2,359,875 |
| 2023-08-24 | 2023-08-22 | 0.580 | 3,545,500 | +30,000 | 0.03% | 2,056,390 |
| 2023-08-23 | 2023-08-21 | 0.610 | 3,515,500 | -172,000 | 0.03% | 2,144,455 |
| 2023-08-22 | 2023-08-18 | 0.600 | 3,687,500 | -140,000 | 0.03% | 2,212,500 |
| 2023-08-21 | 2023-08-17 | 0.660 | 3,827,500 | -20,000 | 0.04% | 2,526,150 |
| 2023-08-18 | 2023-08-16 | 0.690 | 3,847,500 | +190,000 | 0.04% | 2,654,775 |
| 2023-08-17 | 2023-08-15 | 0.710 | 3,657,500 | +355,500 | 0.03% | 2,596,825 |
| 2023-08-16 | 2023-08-14 | 0.700 | 3,302,000 | +34,000 | 0.03% | 2,311,400 |
| 2023-08-15 | 2023-08-11 | 0.750 | 3,268,000 | +19,000 | 0.03% | 2,451,000 |
| 2023-08-14 | 2023-08-10 | 0.790 | 3,249,000 | +70,000 | 0.03% | 2,566,710 |
| 2023-08-11 | 2023-08-09 | 0.850 | 3,179,000 | +143,000 | 0.03% | 2,702,150 |
| 2023-08-10 | 2023-08-08 | 0.830 | 3,036,000 | +120,000 | 0.03% | 2,519,880 |
| 2023-08-09 | 2023-08-07 | 1.000 | 2,916,000 | -156,500 | 0.03% | 2,916,000 |
| 2023-08-08 | 2023-08-04 | 1.130 | 3,072,500 | +708,500 | 0.03% | 3,471,925 |
| 2023-08-07 | 2023-08-03 | 1.210 | 2,364,000 | +793,000 | 0.02% | 2,860,440 |
| 2022-03-22 | 2022-03-18 | 2.300 | 1,571,000 | -4,000 | 0.01% | 3,613,300 |
| 2022-03-21 | 2022-03-17 | 2.240 | 1,575,000 | -6,000 | 0.01% | 3,528,000 |
| 2022-03-17 | 2022-03-15 | 1.810 | 1,581,000 | +18,000 | 0.01% | 2,861,610 |
| 2022-03-16 | 2022-03-14 | 1.920 | 1,563,000 | +5,000 | 0.01% | 3,000,960 |
| 2022-03-15 | 2022-03-11 | 2.170 | 1,558,000 | -500 | 0.01% | 3,380,860 |
| 2022-03-14 | 2022-03-10 | 2.160 | 1,558,500 | +15,000 | 0.01% | 3,366,360 |
| 2022-03-10 | 2022-03-08 | 1.930 | 1,543,500 | -2,000 | 0.01% | 2,978,955 |
| 2022-03-09 | 2022-03-07 | 2.120 | 1,545,500 | +8,000 | 0.01% | 3,276,460 |
| 2022-03-08 | 2022-03-04 | 2.230 | 1,537,500 | +20,000 | 0.01% | 3,428,625 |
| 2022-03-03 | 2022-03-01 | 2.410 | 1,517,500 | -40,000 | 0.01% | 3,657,175 |
| 2022-03-01 | 2022-02-25 | 2.430 | 1,557,500 | +20,000 | 0.01% | 3,784,725 |
| 2022-02-28 | 2022-02-24 | 2.410 | 1,537,500 | +1,000 | 0.01% | 3,705,375 |
| 2022-02-25 | 2022-02-23 | 2.580 | 1,536,500 | -20,000 | 0.01% | 3,964,170 |
| 2022-02-24 | 2022-02-22 | 2.560 | 1,556,500 | -30,000 | 0.01% | 3,984,640 |
| 2022-02-23 | 2022-02-21 | 2.660 | 1,586,500 | +46,500 | 0.01% | 4,220,090 |
| 2022-02-15 | 2022-02-11 | 2.820 | 1,540,000 | +26,000 | 0.01% | 4,342,800 |
| 2022-02-14 | 2022-02-10 | 2.810 | 1,514,000 | +7,000 | 0.01% | 4,254,340 |
| 2022-02-11 | 2022-02-09 | 2.680 | 1,507,000 | +14,000 | 0.01% | 4,038,760 |
| 2022-02-10 | 2022-02-08 | 2.650 | 1,493,000 | -9,500 | 0.01% | 3,956,450 |
| 2022-02-09 | 2022-02-07 | 2.640 | 1,502,500 | -6,000 | 0.01% | 3,966,600 |
| 2022-02-08 | 2022-02-04 | 2.600 | 1,508,500 | -155,000 | 0.01% | 3,922,100 |
| 2022-02-04 | 2022-01-27 | 2.550 | 1,663,500 | +51,000 | 0.02% | 4,241,925 |
| 2022-01-28 | 2022-01-26 | 2.680 | 1,612,500 | +10,000 | 0.01% | 4,321,500 |
| 2022-01-27 | 2022-01-25 | 2.700 | 1,602,500 | +20,000 | 0.01% | 4,326,750 |
| 2022-01-26 | 2022-01-24 | 2.850 | 1,582,500 | -44,000 | 0.01% | 4,510,125 |
| 2022-01-25 | 2022-01-21 | 2.790 | 1,626,500 | -20,000 | 0.02% | 4,537,935 |
| 2022-01-24 | 2022-01-20 | 2.840 | 1,646,500 | +34,000 | 0.02% | 4,676,060 |
| 2022-01-20 | 2022-01-18 | 2.630 | 1,612,500 | -40,000 | 0.01% | 4,240,875 |
| 2022-01-19 | 2022-01-17 | 2.610 | 1,652,500 | -55,000 | 0.02% | 4,313,025 |
| 2022-01-17 | 2022-01-13 | 2.600 | 1,707,500 | +10,000 | 0.02% | 4,439,500 |
| 2022-01-14 | 2022-01-12 | 2.710 | 1,697,500 | -12,000 | 0.02% | 4,600,225 |
| 2022-01-12 | 2022-01-10 | 2.760 | 1,709,500 | -9,000 | 0.02% | 4,718,220 |
| 2022-01-07 | 2022-01-05 | 2.630 | 1,718,500 | -20,000 | 0.02% | 4,519,655 |
| 2022-01-06 | 2022-01-04 | 2.720 | 1,738,500 | -2,000 | 0.02% | 4,728,720 |
| 2022-01-05 | 2022-01-03 | 2.620 | 1,740,500 | +10,000 | 0.02% | 4,560,110 |
| 2022-01-04 | 2021-12-31 | 2.640 | 1,730,500 | +20,000 | 0.02% | 4,568,520 |
| 2022-01-03 | 2021-12-29 | 2.640 | 1,710,500 | +44,500 | 0.02% | 4,515,720 |
| 2021-12-30 | 2021-12-28 | 2.690 | 1,666,000 | -110,000 | 0.02% | 4,481,540 |
| 2021-12-29 | 2021-12-24 | 2.630 | 1,776,000 | +10,000 | 0.02% | 4,670,880 |
| 2021-12-28 | 2021-12-22 | 2.670 | 1,766,000 | -21,500 | 0.02% | 4,715,220 |
| 2021-12-22 | 2021-12-20 | 2.660 | 1,787,500 | +73,500 | 0.02% | 4,754,750 |
| 2021-12-21 | 2021-12-17 | 2.810 | 1,714,000 | -30,000 | 0.02% | 4,816,340 |
| 2021-12-20 | 2021-12-16 | 2.830 | 1,744,000 | -2,000 | 0.02% | 4,935,520 |
| 2021-12-17 | 2021-12-15 | 2.790 | 1,746,000 | +34,000 | 0.02% | 4,871,340 |
| 2021-12-16 | 2021-12-14 | 2.890 | 1,712,000 | +34,500 | 0.02% | 4,947,680 |
| 2021-12-15 | 2021-12-13 | 3.330 | 1,677,500 | +28,500 | 0.02% | 5,586,075 |
| 2021-12-13 | 2021-12-09 | 3.570 | 1,649,000 | -40,000 | 0.02% | 5,886,930 |
| 2021-12-10 | 2021-12-08 | 3.450 | 1,689,000 | -20,000 | 0.02% | 5,827,050 |
| 2021-12-08 | 2021-12-06 | 3.460 | 1,709,000 | -17,000 | 0.02% | 5,913,140 |
| 2021-12-07 | 2021-12-03 | 3.650 | 1,726,000 | -56,000 | 0.02% | 6,299,900 |
| 2021-12-06 | 2021-12-02 | 3.570 | 1,782,000 | +30,000 | 0.02% | 6,361,740 |
| 2021-12-03 | 2021-12-01 | 3.700 | 1,752,000 | -25,000 | 0.02% | 6,482,400 |
| 2021-12-01 | 2021-11-29 | 3.870 | 1,777,000 | +126,000 | 0.02% | 6,876,990 |
| 2021-11-30 | 2021-11-26 | 4.060 | 1,651,000 | +34,000 | 0.02% | 6,703,060 |
| 2021-11-29 | 2021-11-25 | 4.410 | 1,617,000 | -8,000 | 0.01% | 7,130,970 |
| 2021-11-26 | 2021-11-24 | 4.200 | 1,625,000 | -31,500 | 0.02% | 6,825,000 |
| 2021-11-25 | 2021-11-23 | 4.400 | 1,656,500 | -50,500 | 0.02% | 7,288,600 |
| 2021-11-24 | 2021-11-22 | 4.060 | 1,707,000 | +38,000 | 0.02% | 6,930,420 |
| 2021-11-23 | 2021-11-19 | 4.080 | 1,669,000 | +10,000 | 0.02% | 6,809,520 |
| 2021-11-22 | 2021-11-18 | 3.980 | 1,659,000 | +20,000 | 0.02% | 6,602,820 |
| 2021-11-19 | 2021-11-17 | 4.150 | 1,639,000 | -3,000 | 0.02% | 6,801,850 |
| 2021-11-18 | 2021-11-16 | 4.230 | 1,642,000 | -58,000 | 0.02% | 6,945,660 |
| 2021-11-17 | 2021-11-15 | 4.090 | 1,700,000 | +30,000 | 0.02% | 6,953,000 |
| 2021-11-16 | 2021-11-12 | 4.080 | 1,670,000 | +26,000 | 0.02% | 6,813,600 |
| 2021-11-15 | 2021-11-11 | 4.110 | 1,644,000 | -31,500 | 0.02% | 6,756,840 |
| 2021-11-12 | 2021-11-10 | 4.000 | 1,675,500 | -70,000 | 0.02% | 6,702,000 |
| 2021-11-11 | 2021-11-09 | 3.890 | 1,745,500 | +2,500 | 0.02% | 6,789,995 |
| 2021-11-10 | 2021-11-08 | 3.800 | 1,743,000 | -60,000 | 0.02% | 6,623,400 |
| 2021-11-09 | 2021-11-05 | 3.730 | 1,803,000 | +138,500 | 0.02% | 6,725,190 |
| 2021-11-08 | 2021-11-04 | 3.810 | 1,664,500 | +35,000 | 0.02% | 6,341,745 |
| 2021-11-04 | 2021-11-02 | 3.840 | 1,629,500 | +105,000 | 0.02% | 6,257,280 |
| 2021-11-02 | 2021-10-29 | 3.980 | 1,524,500 | +71,000 | 0.01% | 6,067,510 |
| 2021-10-29 | 2021-10-27 | 4.300 | 1,453,500 | -118,500 | 0.01% | 6,250,050 |
| 2021-10-28 | 2021-10-26 | 4.250 | 1,572,000 | +51,000 | 0.01% | 6,681,000 |
| 2021-10-27 | 2021-10-25 | 4.520 | 1,521,000 | +38,500 | 0.01% | 6,874,920 |
| 2021-10-26 | 2021-10-22 | 4.790 | 1,482,500 | +51,500 | 0.01% | 7,101,175 |
| 2021-10-25 | 2021-10-21 | 4.710 | 1,431,000 | +88,500 | 0.01% | 6,740,010 |
| 2021-10-06 | 2021-10-04 | 5.120 | 1,342,500 | -50,000 | 0.01% | 6,873,600 |
| 2021-10-05 | 2021-09-30 | 5.120 | 1,392,500 | -28,500 | 0.01% | 7,129,600 |
| 2021-10-04 | 2021-09-29 | 5.000 | 1,421,000 | -229,500 | 0.01% | 7,105,000 |
| 2021-09-30 | 2021-09-28 | 4.590 | 1,650,500 | -2,500 | 0.02% | 7,575,795 |
| 2021-09-29 | 2021-09-27 | 4.470 | 1,653,000 | -84,500 | 0.02% | 7,388,910 |
| 2021-09-28 | 2021-09-24 | 4.330 | 1,737,500 | -294,000 | 0.02% | 7,523,375 |
| 2021-09-27 | 2021-09-23 | 4.530 | 2,031,500 | +156,000 | 0.02% | 9,202,695 |
| 2021-09-24 | 2021-09-21 | 4.200 | 1,875,500 | -396,500 | 0.02% | 7,877,100 |
| 2021-09-23 | 2021-09-20 | 4.080 | 2,272,000 | +342,500 | 0.02% | 9,269,760 |
| 2021-09-21 | 2021-09-17 | 4.600 | 1,929,500 | -119,500 | 0.02% | 8,875,700 |
| 2021-09-20 | 2021-09-16 | 4.100 | 2,049,000 | -14,500 | 0.02% | 8,400,900 |
| 2021-09-17 | 2021-09-15 | 4.250 | 2,063,500 | -155,500 | 0.02% | 8,769,875 |
| 2021-09-16 | 2021-09-14 | 4.030 | 2,219,000 | -26,500 | 0.02% | 8,942,570 |
| 2021-09-15 | 2021-09-13 | 4.580 | 2,245,500 | +15,000 | 0.02% | 10,284,390 |
| 2021-09-14 | 2021-09-10 | 4.700 | 2,230,500 | -13,000 | 0.02% | 10,483,350 |
| 2021-09-13 | 2021-09-09 | 4.630 | 2,243,500 | -5,500 | 0.02% | 10,387,405 |
| 2021-09-10 | 2021-09-08 | 5.010 | 2,249,000 | +65,500 | 0.02% | 11,267,490 |
| 2021-09-09 | 2021-09-07 | 4.970 | 2,183,500 | +77,000 | 0.02% | 10,851,995 |
| 2021-09-08 | 2021-09-06 | 5.400 | 2,106,500 | -82,000 | 0.02% | 11,375,100 |
| 2021-09-07 | 2021-09-03 | 5.600 | 2,188,500 | +18,000 | 0.02% | 12,255,600 |
| 2021-09-03 | 2021-09-01 | 5.740 | 2,170,500 | +80,500 | 0.02% | 12,458,670 |
| 2021-09-02 | 2021-08-31 | 5.840 | 2,090,000 | +14,500 | 0.02% | 12,205,600 |
| 2021-09-01 | 2021-08-30 | 5.840 | 2,075,500 | +31,000 | 0.02% | 12,120,920 |
| 2021-08-31 | 2021-08-27 | 5.810 | 2,044,500 | -20,500 | 0.02% | 11,878,545 |
| 2021-08-30 | 2021-08-26 | 5.800 | 2,065,000 | +261,000 | 0.02% | 11,977,000 |
| 2021-08-27 | 2021-08-25 | 5.890 | 1,804,000 | -22,000 | 0.02% | 10,625,560 |
| 2021-08-26 | 2021-08-24 | 5.850 | 1,826,000 | +13,000 | 0.02% | 10,682,100 |
| 2021-08-25 | 2021-08-23 | 5.470 | 1,813,000 | +153,235 | 0.02% | 9,917,110 |
| 2021-08-24 | 2021-08-20 | 6.020 | 1,659,765 | +36,265 | 0.02% | 9,991,785 |
| 2021-08-23 | 2021-08-19 | 6.010 | 1,623,500 | +42,500 | 0.02% | 9,757,235 |
| 2021-08-20 | 2021-08-18 | 6.490 | 1,581,000 | -85,500 | 0.01% | 10,260,690 |
| 2021-08-19 | 2021-08-17 | 6.420 | 1,666,500 | +63,000 | 0.02% | 10,698,930 |
| 2021-08-18 | 2021-08-16 | 7.030 | 1,603,500 | +75,000 | 0.01% | 11,272,605 |
| 2021-08-17 | 2021-08-13 | 7.260 | 1,528,500 | -35,000 | 0.01% | 11,096,910 |
| 2021-08-16 | 2021-08-12 | 6.850 | 1,563,500 | +34,000 | 0.01% | 10,709,975 |
| 2021-08-13 | 2021-08-11 | 7.300 | 1,529,500 | +185,000 | 0.01% | 11,165,350 |
| 2021-08-12 | 2021-08-10 | 6.700 | 1,344,500 | -75,000 | 0.01% | 9,008,150 |
| 2021-08-11 | 2021-08-09 | 5.560 | 1,419,500 | +38,000 | 0.01% | 7,892,420 |
| 2021-08-10 | 2021-08-06 | 5.070 | 1,381,500 | +40,500 | 0.01% | 7,004,205 |
| 2021-08-09 | 2021-08-05 | 5.250 | 1,341,000 | +16,000 | 0.01% | 7,040,250 |
| 2021-08-06 | 2021-08-04 | 5.340 | 1,325,000 | +33,000 | 0.01% | 7,075,500 |
| 2021-08-05 | 2021-08-03 | 5.270 | 1,292,000 | +35,500 | 0.01% | 6,808,840 |
| 2021-08-04 | 2021-08-02 | 5.670 | 1,256,500 | +160,500 | 0.01% | 7,124,355 |
| 2021-08-02 | 2021-07-29 | 5.430 | 1,096,000 | -3,000 | 0.01% | 5,951,280 |
| 2021-07-30 | 2021-07-28 | 5.380 | 1,099,000 | +37,500 | 0.01% | 5,912,620 |
| 2021-07-29 | 2021-07-27 | 5.160 | 1,061,500 | +56,000 | 0.01% | 5,477,340 |
| 2021-07-28 | 2021-07-26 | 5.780 | 1,005,500 | +34,500 | 0.01% | 5,811,790 |
| 2021-07-27 | 2021-07-23 | 6.570 | 971,000 | +120,500 | 0.01% | 6,379,470 |
| 2021-07-26 | 2021-07-22 | 6.930 | 850,500 | +77,500 | 0.01% | 5,893,965 |
| 2021-07-23 | 2021-07-21 | 6.680 | 773,000 | +94,000 | 0.01% | 5,163,640 |
| 2021-07-22 | 2021-07-20 | 6.740 | 679,000 | +161,000 | 0.01% | 4,576,460 |
| 2021-07-21 | 2021-07-19 | 6.730 | 518,000 | -160,000 | 0.00% | 3,486,140 |
| 2021-07-20 | 2021-07-16 | 7.770 | 678,000 | +21,500 | 0.01% | 5,268,060 |
| 2021-07-19 | 2021-07-15 | 7.800 | 656,500 | -89,500 | 0.01% | 5,120,700 |
| 2021-07-16 | 2021-07-14 | 7.690 | 746,000 | +57,000 | 0.01% | 5,736,740 |
| 2021-07-15 | 2021-07-13 | 8.290 | 689,000 | +65,500 | 0.01% | 5,711,810 |
| 2021-07-14 | 2021-07-12 | 8.480 | 623,500 | -1,500 | 0.01% | 5,287,280 |
| 2021-07-13 | 2021-07-09 | 8.820 | 625,000 | -72,000 | 0.01% | 5,512,500 |
| 2021-07-12 | 2021-07-08 | 8.480 | 697,000 | +145,500 | 0.01% | 5,910,560 |
| 2021-07-09 | 2021-07-07 | 9.080 | 551,500 | -102,000 | 0.01% | 5,007,620 |
| 2021-07-08 | 2021-07-06 | 8.920 | 653,500 | +18,000 | 0.01% | 5,829,220 |
| 2021-07-07 | 2021-07-05 | 9.140 | 635,500 | +172,000 | 0.01% | 5,808,470 |
| 2021-07-06 | 2021-07-02 | 9.320 | 463,500 | -4,000 | 0.00% | 4,319,820 |
| 2021-07-05 | 2021-06-30 | 9.750 | 467,500 | -24,500 | 0.00% | 4,558,125 |
| 2021-07-02 | 2021-06-29 | 9.610 | 492,000 | -44,000 | 0.00% | 4,728,120 |
| 2021-06-30 | 2021-06-28 | 9.610 | 536,000 | -15,500 | 0.00% | 5,150,960 |
| 2021-06-29 | 2021-06-25 | 9.180 | 551,500 | +42,000 | 0.01% | 5,062,770 |
| 2021-06-28 | 2021-06-24 | 9.100 | 509,500 | +124,000 | 0.00% | 4,636,450 |
| 2021-06-25 | 2021-06-23 | 8.820 | 385,500 | -44,000 | 0.00% | 3,400,110 |
| 2021-06-24 | 2021-06-22 | 8.890 | 429,500 | +65,500 | 0.00% | 3,818,255 |
| 2021-06-23 | 2021-06-21 | 8.790 | 364,000 | -84,000 | 0.00% | 3,199,560 |
| 2021-06-22 | 2021-06-18 | 8.190 | 448,000 | +48,500 | 0.00% | 3,669,120 |
| 2021-06-21 | 2021-06-17 | 8.400 | 399,500 | +30,500 | 0.00% | 3,355,800 |
| 2021-06-18 | 2021-06-16 | 8.710 | 369,000 | -24,500 | 0.00% | 3,213,990 |
| 2021-06-17 | 2021-06-15 | 8.600 | 393,500 | +73,000 | 0.00% | 3,384,100 |
| 2021-06-16 | 2021-06-11 | 8.900 | 320,500 | +33,500 | 0.00% | 2,852,450 |
| 2021-06-15 | 2021-06-10 | 8.870 | 287,000 | +99,000 | 0.00% | 2,545,690 |
| 2021-06-11 | 2021-06-09 | 9.010 | 188,000 | +6,000 | 0.00% | 1,693,880 |
| 2021-06-10 | 2021-06-08 | 8.870 | 182,000 | -13,500 | 0.00% | 1,614,340 |
| 2021-06-09 | 2021-06-07 | 9.010 | 195,500 | +176,500 | 0.00% | 1,761,455 |
| 2021-06-08 | 2021-06-04 | 9.100 | 19,000 | -1,346,804 | 0.00% | 172,900 |
| 2021-06-07 | 2021-06-03 | 9.330 | 1,365,804 | +209,500 | 0.01% | 12,742,951 |
| 2021-06-04 | 2021-06-02 | 9.780 | 1,156,304 | +475,500 | 0.01% | 11,308,653 |
| 2021-06-03 | 2021-06-01 | 11.180 | 680,804 | +33,500 | 0.01% | 7,611,389 |
| 2021-06-02 | 2021-05-31 | 11.560 | 647,304 | +6,000 | 0.01% | 7,482,834 |
| 2021-06-01 | 2021-05-28 | 11.980 | 641,304 | +11,500 | 0.01% | 7,682,822 |
| 2021-05-31 | 2021-05-27 | 12.320 | 629,804 | +16,000 | 0.01% | 7,759,185 |
| 2021-05-28 | 2021-05-26 | 12.800 | 613,804 | -28,500 | 0.01% | 7,856,691 |
| 2021-05-27 | 2021-05-25 | 12.580 | 642,304 | -1,000 | 0.01% | 8,080,184 |
| 2021-05-26 | 2021-05-24 | 12.800 | 643,304 | +1,500 | 0.01% | 8,234,291 |
| 2021-05-25 | 2021-05-21 | 12.760 | 641,804 | -8,000 | 0.01% | 8,189,419 |
| 2021-05-24 | 2021-05-20 | 12.680 | 649,804 | +9,000 | 0.01% | 8,239,515 |
| 2021-05-21 | 2021-05-18 | 13.800 | 640,804 | +3,000 | 0.01% | 8,843,095 |
| 2021-05-20 | 2021-05-17 | 11.980 | 637,804 | -8,000 | 0.01% | 7,640,892 |
| 2021-05-18 | 2021-05-14 | 12.180 | 645,804 | +14,000 | 0.01% | 7,865,893 |
| 2021-05-17 | 2021-05-13 | 12.400 | 631,804 | +23,000 | 0.01% | 7,834,370 |
| 2021-05-14 | 2021-05-12 | 12.200 | 608,804 | -24,000 | 0.01% | 7,427,409 |
| 2021-05-13 | 2021-05-11 | 12.480 | 632,804 | -4,000 | 0.01% | 7,897,394 |
| 2021-05-12 | 2021-05-10 | 13.040 | 636,804 | +1,000 | 0.01% | 8,303,924 |
| 2021-05-11 | 2021-05-07 | 13.420 | 635,804 | -4,500 | 0.01% | 8,532,490 |
| 2021-05-10 | 2021-05-06 | 13.500 | 640,304 | +4,500 | 0.01% | 8,644,104 |
| 2021-05-06 | 2021-05-04 | 13.680 | 635,804 | +47,000 | 0.01% | 8,697,799 |
| 2021-05-05 | 2021-05-03 | 13.620 | 588,804 | -9,000 | 0.01% | 8,019,510 |
| 2021-05-04 | 2021-04-30 | 13.520 | 597,804 | +18,500 | 0.01% | 8,082,310 |
| 2021-05-03 | 2021-04-29 | 13.960 | 579,304 | +14,000 | 0.01% | 8,087,084 |
| 2021-04-30 | 2021-04-28 | 14.420 | 565,304 | +5,500 | 0.01% | 8,151,684 |
| 2021-04-29 | 2021-04-27 | 13.620 | 559,804 | +5,000 | 0.01% | 7,624,530 |
| 2021-04-28 | 2021-04-26 | 13.660 | 554,804 | -500 | 0.01% | 7,578,623 |
| 2021-04-27 | 2021-04-23 | 13.920 | 555,304 | +6,000 | 0.01% | 7,729,832 |
| 2021-04-26 | 2021-04-22 | 14.180 | 549,304 | +8,000 | 0.01% | 7,789,131 |
| 2021-04-22 | 2021-04-20 | 14.580 | 541,304 | +1,500 | 0.01% | 7,892,212 |
| 2021-04-21 | 2021-04-19 | 14.640 | 539,804 | +15,000 | 0.00% | 7,902,731 |
| 2021-04-20 | 2021-04-16 | 14.900 | 524,804 | +5,000 | 0.00% | 7,819,580 |
| 2021-04-19 | 2021-04-15 | 14.840 | 519,804 | +1,000 | 0.00% | 7,713,891 |
| 2021-04-16 | 2021-04-14 | 14.560 | 518,804 | +3,000 | 0.00% | 7,553,786 |
| 2021-04-14 | 2021-04-12 | 14.740 | 515,804 | +53,000 | 0.00% | 7,602,951 |
| 2021-04-13 | 2021-04-09 | 15.380 | 462,804 | +14,000 | 0.00% | 7,117,926 |
| 2021-04-12 | 2021-04-08 | 16.360 | 448,804 | -6,000 | 0.00% | 7,342,433 |
| 2021-04-09 | 2021-04-07 | 16.360 | 454,804 | -28,000 | 0.00% | 7,440,593 |
| 2021-04-08 | 2021-04-01 | 15.780 | 482,804 | -42,000 | 0.00% | 7,618,647 |
| 2021-04-07 | 2021-03-31 | 15.240 | 524,804 | -4,000 | 0.00% | 7,998,013 |
| 2021-04-01 | 2021-03-30 | 15.300 | 528,804 | +2,000 | 0.00% | 8,090,701 |
| 2021-03-31 | 2021-03-29 | 15.480 | 526,804 | -42,000 | 0.00% | 8,154,926 |
| 2021-03-30 | 2021-03-26 | 15.080 | 568,804 | -6,500 | 0.01% | 8,577,564 |
| 2021-03-29 | 2021-03-25 | 14.620 | 575,304 | +3,500 | 0.01% | 8,410,944 |
| 2021-03-26 | 2021-03-24 | 14.740 | 571,804 | +12,000 | 0.01% | 8,428,391 |
| 2021-03-25 | 2021-03-23 | 15.220 | 559,804 | +2,000 | 0.01% | 8,520,217 |
| 2021-03-24 | 2021-03-22 | 15.000 | 557,804 | +15,000 | 0.01% | 8,367,060 |
| 2021-03-23 | 2021-03-19 | 15.200 | 542,804 | +19,000 | 0.01% | 8,250,621 |
| 2021-03-22 | 2021-03-18 | 15.480 | 523,804 | +52,500 | 0.00% | 8,108,486 |
| 2021-03-19 | 2021-03-17 | 15.900 | 471,304 | +1,500 | 0.00% | 7,493,734 |
| 2021-03-18 | 2021-03-16 | 16.300 | 469,804 | -26,000 | 0.00% | 7,657,805 |
| 2021-03-17 | 2021-03-15 | 15.180 | 495,804 | +4,500 | 0.00% | 7,526,305 |
| 2021-03-16 | 2021-03-12 | 15.140 | 491,304 | -7,000 | 0.00% | 7,438,343 |
| 2021-03-15 | 2021-03-11 | 14.980 | 498,304 | -34,500 | 0.00% | 7,464,594 |
| 2021-03-12 | 2021-03-10 | 14.180 | 532,804 | +8,500 | 0.00% | 7,555,161 |
| 2021-03-11 | 2021-03-09 | 14.380 | 524,304 | -7,500 | 0.00% | 7,539,492 |
| 2021-03-10 | 2021-03-08 | 14.600 | 531,804 | +9,804 | 0.00% | 7,764,338 |
| 2021-03-09 | 2021-03-05 | 15.240 | 522,000 | +66,500 | 0.00% | 7,955,280 |
| 2021-03-08 | 2021-03-04 | 15.920 | 455,500 | +37,000 | 0.00% | 7,251,560 |
| 2021-03-05 | 2021-03-03 | 16.560 | 418,500 | -4,000 | 0.00% | 6,930,360 |
| 2021-03-04 | 2021-03-02 | 16.300 | 422,500 | +59,000 | 0.00% | 6,886,750 |
| 2021-03-03 | 2021-03-01 | 17.000 | 363,500 | +2,000 | 0.00% | 6,179,500 |
| 2021-03-02 | 2021-02-26 | 16.320 | 361,500 | +54,000 | 0.00% | 5,899,680 |
| 2021-03-01 | 2021-02-25 | 16.520 | 307,500 | -46,500 | 0.00% | 5,079,900 |
| 2021-02-26 | 2021-02-24 | 15.400 | 354,000 | +25,500 | 0.00% | 5,451,600 |
| 2021-02-25 | 2021-02-23 | 15.800 | 328,500 | +48,000 | 0.00% | 5,190,300 |
| 2021-02-24 | 2021-02-22 | 16.400 | 280,500 | +33,000 | 0.00% | 4,600,200 |
| 2021-02-23 | 2021-02-19 | 17.980 | 247,500 | +46,000 | 0.00% | 4,450,050 |
| 2021-02-22 | 2021-02-18 | 18.900 | 201,500 | -1,000 | 0.00% | 3,808,350 |
| 2021-02-19 | 2021-02-17 | 19.100 | 202,500 | +33,000 | 0.00% | 3,867,750 |
| 2021-02-18 | 2021-02-16 | 18.200 | 169,500 | -16,000 | 0.00% | 3,084,900 |
| 2021-02-17 | 2021-02-11 | 17.660 | 185,500 | +5,000 | 0.00% | 3,275,930 |
| 2021-02-16 | 2021-02-09 | 17.700 | 180,500 | +23,000 | 0.00% | 3,194,850 |
| 2021-02-10 | 2021-02-08 | 17.440 | 157,500 | +3,000 | 0.00% | 2,746,800 |
| 2021-02-09 | 2021-02-05 | 17.860 | 154,500 | -52,500 | 0.00% | 2,759,370 |
| 2021-02-08 | 2021-02-04 | 16.860 | 207,000 | +5,500 | 0.00% | 3,490,020 |
| 2021-02-05 | 2021-02-03 | 16.720 | 201,500 | +14,000 | 0.00% | 3,369,080 |
| 2021-02-04 | 2021-02-02 | 16.500 | 187,500 | -1,500 | 0.00% | 3,093,750 |
| 2021-02-03 | 2021-02-01 | 16.980 | 189,000 | +25,500 | 0.00% | 3,209,220 |
| 2021-02-02 | 2021-01-29 | 17.180 | 163,500 | -15,500 | 0.00% | 2,808,930 |
| 2021-02-01 | 2021-01-28 | 15.500 | 179,000 | -25,000 | 0.00% | 2,774,500 |
| 2021-01-29 | 2021-01-27 | 15.820 | 204,000 | -16,000 | 0.00% | 3,227,280 |
| 2021-01-28 | 2021-01-26 | 15.740 | 220,000 | -20,000 | 0.00% | 3,462,800 |
| 2021-01-27 | 2021-01-25 | 15.100 | 240,000 | +17,500 | 0.00% | 3,624,000 |
| 2021-01-26 | 2021-01-22 | 15.220 | 222,500 | +10,500 | 0.00% | 3,386,450 |
| 2021-01-25 | 2021-01-21 | 15.440 | 212,000 | +3,000 | 0.00% | 3,273,280 |
| 2021-01-22 | 2021-01-20 | 15.340 | 209,000 | +41,000 | 0.00% | 3,206,060 |
| 2021-01-21 | 2021-01-19 | 15.460 | 168,000 | -44,000 | 0.00% | 2,597,280 |
| 2021-01-20 | 2021-01-18 | 15.500 | 212,000 | -62,000 | 0.00% | 3,286,000 |
| 2021-01-19 | 2021-01-15 | 12.280 | 274,000 | +2,500 | 0.00% | 3,364,720 |
| 2021-01-18 | 2021-01-14 | 11.160 | 271,500 | -65,500 | 0.00% | 3,029,940 |
| 2021-01-15 | 2021-01-13 | 11.600 | 337,000 | -31,000 | 0.00% | 3,909,200 |
| 2021-01-14 | 2021-01-12 | 12.160 | 368,000 | -146,000 | 0.00% | 4,474,880 |
| 2021-01-13 | 2021-01-11 | 12.160 | 514,000 | +158,000 | 0.00% | 6,250,240 |
| 2021-01-12 | 2021-01-08 | 11.100 | 356,000 | -117,000 | 0.00% | 3,951,600 |
| 2021-01-11 | 2021-01-07 | 8.800 | 473,000 | +18,500 | 0.00% | 4,162,400 |
| 2021-01-08 | 2021-01-06 | 8.750 | 454,500 | +21,500 | 0.00% | 3,976,875 |
| 2021-01-07 | 2021-01-05 | 8.490 | 433,000 | +24,000 | 0.00% | 3,676,170 |
| 2021-01-06 | 2021-01-04 | 8.650 | 409,000 | -13,000 | 0.00% | 3,537,850 |
| 2021-01-05 | 2020-12-31 | 8.940 | 422,000 | +500 | 0.00% | 3,772,680 |
| 2020-12-30 | 2020-12-28 | 8.880 | 421,500 | -35,500 | 0.00% | 3,742,920 |
| 2020-12-29 | 2020-12-24 | 8.430 | 457,000 | -12,500 | 0.00% | 3,852,510 |
| 2020-12-28 | 2020-12-22 | 8.290 | 469,500 | +2,000 | 0.00% | 3,892,155 |
| 2020-12-23 | 2020-12-21 | 8.500 | 467,500 | -10,000 | 0.00% | 3,973,750 |
| 2020-12-22 | 2020-12-18 | 8.340 | 477,500 | +7,500 | 0.00% | 3,982,350 |
| 2020-12-21 | 2020-12-17 | 8.550 | 470,000 | -1,000 | 0.00% | 4,018,500 |
| 2020-12-18 | 2020-12-16 | 8.650 | 471,000 | +13,000 | 0.00% | 4,074,150 |
| 2020-12-17 | 2020-12-15 | 8.510 | 458,000 | -44,500 | 0.00% | 3,897,580 |
| 2020-12-16 | 2020-12-14 | 7.990 | 502,500 | +4,500 | 0.00% | 4,014,975 |
| 2020-12-15 | 2020-12-11 | 7.970 | 498,000 | -8,500 | 0.00% | 3,969,060 |
| 2020-12-14 | 2020-12-10 | 8.000 | 506,500 | -500 | 0.00% | 4,052,000 |
| 2020-12-11 | 2020-12-09 | 8.000 | 507,000 | -9,500 | 0.00% | 4,056,000 |
| 2020-12-10 | 2020-12-08 | 7.830 | 516,500 | +29,500 | 0.00% | 4,044,195 |
| 2020-12-09 | 2020-12-07 | 8.000 | 487,000 | +94,000 | 0.00% | 3,896,000 |
| 2020-12-08 | 2020-12-04 | 8.790 | 393,000 | -25,500 | 0.00% | 3,454,470 |
| 2020-12-07 | 2020-12-03 | 8.800 | 418,500 | +165,500 | 0.00% | 3,682,800 |
| 2020-12-04 | 2020-12-02 | 8.780 | 253,000 | 0.00% | 2,221,340 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy