History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 384,453,704 | +0 | 3.56% | 445,966,297 |
| 2025-10-13 | 2025-10-09 | 1.130 | 384,453,704 | +0 | 3.56% | 434,432,686 |
| 2025-10-10 | 2025-10-08 | 1.110 | 384,453,704 | -10,000 | 3.56% | 426,743,611 |
| 2025-10-09 | 2025-10-06 | 1.120 | 384,463,704 | +1,202,000 | 3.56% | 430,599,348 |
| 2025-10-06 | 2025-10-02 | 1.120 | 383,261,704 | +500,000 | 3.55% | 429,253,108 |
| 2025-10-03 | 2025-09-30 | 1.180 | 382,761,704 | -662,500 | 3.54% | 451,658,811 |
| 2025-10-02 | 2025-09-29 | 1.140 | 383,424,204 | +50,000 | 3.55% | 437,103,593 |
| 2025-09-29 | 2025-09-25 | 1.110 | 383,374,204 | +500,000 | 3.55% | 425,545,366 |
| 2025-09-24 | 2025-09-22 | 1.210 | 382,874,204 | +32,000 | 3.54% | 463,277,787 |
| 2025-09-23 | 2025-09-19 | 1.210 | 382,842,204 | +61,500 | 3.54% | 463,239,067 |
| 2025-09-22 | 2025-09-18 | 1.140 | 382,780,704 | -112,000 | 3.54% | 436,370,003 |
| 2025-09-19 | 2025-09-17 | 1.130 | 382,892,704 | +15,000 | 3.54% | 432,668,756 |
| 2025-09-17 | 2025-09-15 | 1.090 | 382,877,704 | +201,500 | 3.54% | 417,336,697 |
| 2025-09-16 | 2025-09-12 | 1.110 | 382,676,204 | +191,000 | 3.54% | 424,770,586 |
| 2025-09-05 | 2025-09-03 | 0.850 | 382,485,204 | -7,500 | 3.54% | 325,112,423 |
| 2025-08-27 | 2025-08-25 | 0.910 | 382,492,704 | +71,500 | 3.54% | 348,068,361 |
| 2025-08-20 | 2025-08-18 | 0.920 | 382,421,204 | +1,000 | 3.54% | 351,827,508 |
| 2025-08-19 | 2025-08-15 | 0.960 | 382,420,204 | +2,500 | 3.54% | 367,123,396 |
| 2025-08-18 | 2025-08-14 | 0.940 | 382,417,704 | -26,000 | 3.54% | 359,472,642 |
| 2025-08-15 | 2025-08-13 | 0.850 | 382,443,704 | +20,000 | 3.54% | 325,077,148 |
| 2025-08-07 | 2025-08-05 | 0.780 | 382,423,704 | -75,000 | 3.54% | 298,290,489 |
| 2025-08-05 | 2025-08-01 | 0.770 | 382,498,704 | -500,000 | 3.54% | 294,524,002 |
| 2025-04-02 | 2025-03-31 | 0.770 | 382,998,704 | -340,000 | 3.54% | 294,909,002 |
| 2025-04-01 | 2025-03-28 | 0.760 | 383,338,704 | +340,000 | 3.55% | 291,337,415 |
| 2025-03-28 | 2025-03-26 | 0.800 | 382,998,704 | +14,500 | 3.54% | 306,398,963 |
| 2025-03-11 | 2025-03-07 | 0.770 | 382,984,204 | -1,000 | 3.54% | 294,897,837 |
| 2025-03-10 | 2025-03-06 | 0.790 | 382,985,204 | -40,000 | 3.54% | 302,558,311 |
| 2025-03-06 | 2025-03-04 | 0.770 | 383,025,204 | +3,500 | 3.54% | 294,929,407 |
| 2025-03-05 | 2025-03-03 | 0.780 | 383,021,704 | +299,966,441 | 3.54% | 298,756,929 |
| 2025-03-04 | 2025-02-28 | 0.760 | 83,055,263 | -4,500 | 0.77% | 63,122,000 |
| 2025-02-28 | 2025-02-26 | 0.760 | 83,059,763 | -105,500 | 0.77% | 63,125,420 |
| 2025-02-27 | 2025-02-25 | 0.750 | 83,165,263 | +30,000 | 0.77% | 62,373,947 |
| 2025-02-25 | 2025-02-21 | 0.770 | 83,135,263 | +70,000 | 0.77% | 64,014,153 |
| 2025-02-03 | 2025-01-24 | 0.750 | 83,065,263 | +5,500 | 0.77% | 62,298,947 |
| 2025-01-21 | 2025-01-17 | 0.740 | 83,059,763 | +10,000 | 0.77% | 61,464,225 |
| 2025-01-16 | 2025-01-14 | 0.760 | 83,049,763 | +5,000 | 0.77% | 63,117,820 |
| 2025-01-15 | 2025-01-13 | 0.810 | 83,044,763 | +5,000 | 0.77% | 67,266,258 |
| 2025-01-14 | 2025-01-10 | 0.710 | 83,039,763 | -10,000 | 0.77% | 58,958,232 |
| 2024-11-29 | 2024-11-27 | 0.830 | 83,049,763 | +125,500 | 0.77% | 68,931,303 |
| 2024-11-11 | 2024-11-07 | 0.900 | 82,924,263 | -30,000 | 0.77% | 74,631,837 |
| 2024-11-06 | 2024-11-04 | 0.800 | 82,954,263 | -70,000 | 0.77% | 66,363,410 |
| 2024-10-31 | 2024-10-29 | 0.810 | 83,024,263 | +307,000 | 0.77% | 67,249,653 |
| 2024-10-29 | 2024-10-25 | 0.840 | 82,717,263 | +95,500 | 0.77% | 69,482,501 |
| 2024-10-28 | 2024-10-24 | 0.800 | 82,621,763 | -20,000 | 0.76% | 66,097,410 |
| 2024-10-23 | 2024-10-21 | 0.800 | 82,641,763 | +50,000 | 0.76% | 66,113,410 |
| 2024-10-22 | 2024-10-18 | 0.840 | 82,591,763 | +80,000 | 0.76% | 69,377,081 |
| 2024-10-21 | 2024-10-17 | 0.810 | 82,511,763 | -11,500 | 0.76% | 66,834,528 |
| 2024-10-18 | 2024-10-16 | 0.890 | 82,523,263 | +1,500 | 0.76% | 73,445,704 |
| 2024-10-17 | 2024-10-15 | 0.830 | 82,521,763 | +80,000 | 0.76% | 68,493,063 |
| 2024-10-14 | 2024-10-09 | 0.910 | 82,441,763 | +10,500 | 0.76% | 75,022,004 |
| 2024-10-10 | 2024-10-08 | 1.060 | 82,431,263 | +114,500 | 0.76% | 87,377,139 |
| 2024-10-09 | 2024-10-07 | 1.310 | 82,316,763 | +2,000 | 0.76% | 107,834,960 |
| 2024-10-07 | 2024-10-03 | 1.030 | 82,314,763 | -41,500 | 0.76% | 84,784,206 |
| 2024-10-04 | 2024-10-02 | 1.180 | 82,356,263 | +95,000 | 0.76% | 97,180,390 |
| 2024-10-03 | 2024-09-30 | 0.930 | 82,261,263 | -30,000 | 0.76% | 76,502,975 |
| 2024-10-02 | 2024-09-27 | 0.860 | 82,291,263 | +1,000 | 0.76% | 70,770,486 |
| 2024-09-24 | 2024-09-20 | 0.790 | 82,290,263 | +2,000 | 0.76% | 65,009,308 |
| 2024-09-23 | 2024-09-19 | 0.720 | 82,288,263 | +2,000 | 0.76% | 59,247,549 |
| 2024-09-11 | 2024-09-09 | 0.700 | 82,286,263 | -400,000 | 0.76% | 57,600,384 |
| 2024-09-09 | 2024-09-04 | 0.690 | 82,686,263 | -62,500 | 0.76% | 57,053,521 |
| 2024-08-29 | 2024-08-27 | 0.730 | 82,748,763 | -10,500 | 0.77% | 60,406,597 |
| 2024-08-23 | 2024-08-21 | 0.620 | 82,759,263 | -664,500 | 0.77% | 51,310,743 |
| 2024-08-22 | 2024-08-20 | 0.630 | 83,423,763 | -314,500 | 0.77% | 52,556,971 |
| 2024-08-21 | 2024-08-19 | 0.650 | 83,738,263 | -1,800,000 | 0.77% | 54,429,871 |
| 2024-08-20 | 2024-08-16 | 0.630 | 85,538,263 | -4,001,000 | 0.79% | 53,889,106 |
| 2024-08-19 | 2024-08-15 | 0.620 | 89,539,263 | -4,249,500 | 0.83% | 55,514,343 |
| 2024-08-16 | 2024-08-14 | 0.620 | 93,788,763 | -3,354,000 | 0.87% | 58,149,033 |
| 2024-08-15 | 2024-08-13 | 0.620 | 97,142,763 | -11,364,500 | 0.90% | 60,228,513 |
| 2024-08-14 | 2024-08-12 | 0.610 | 108,507,263 | -1,777,000 | 1.00% | 66,189,430 |
| 2024-08-13 | 2024-08-09 | 0.620 | 110,284,263 | -2,475,000 | 1.02% | 68,376,243 |
| 2024-08-08 | 2024-08-06 | 0.620 | 112,759,263 | -1,349,000 | 1.04% | 69,910,743 |
| 2024-08-07 | 2024-08-05 | 0.600 | 114,108,263 | -2,667,000 | 1.06% | 68,464,958 |
| 2024-08-06 | 2024-08-02 | 0.630 | 116,775,263 | -4,256,000 | 1.08% | 73,568,416 |
| 2024-08-05 | 2024-08-01 | 0.630 | 121,031,263 | -3,233,000 | 1.12% | 76,249,696 |
| 2024-08-02 | 2024-07-31 | 0.640 | 124,264,263 | -8,547,000 | 1.15% | 79,529,128 |
| 2024-08-01 | 2024-07-30 | 0.640 | 132,811,263 | -4,321,500 | 1.23% | 84,999,208 |
| 2024-07-31 | 2024-07-29 | 0.640 | 137,132,763 | -1,685,000 | 1.27% | 87,764,968 |
| 2024-07-30 | 2024-07-26 | 0.660 | 138,817,763 | -3,941,500 | 1.28% | 91,619,724 |
| 2024-07-03 | 2024-06-28 | 0.700 | 142,759,263 | -16,000 | 1.32% | 99,931,484 |
| 2024-06-27 | 2024-06-25 | 0.710 | 142,775,263 | -20,000 | 1.32% | 101,370,437 |
| 2024-06-26 | 2024-06-24 | 0.710 | 142,795,263 | +20,000 | 1.32% | 101,384,637 |
| 2024-06-19 | 2024-06-17 | 0.750 | 142,775,263 | -24,000 | 1.32% | 107,081,447 |
| 2024-06-18 | 2024-06-14 | 0.770 | 142,799,263 | -24,000 | 1.32% | 109,955,433 |
| 2024-06-07 | 2024-06-05 | 0.770 | 142,823,263 | -5,000 | 1.32% | 109,973,913 |
| 2024-05-30 | 2024-05-28 | 0.790 | 142,828,263 | +5,000 | 1.32% | 112,834,328 |
| 2024-05-27 | 2024-05-23 | 0.840 | 142,823,263 | +37,000 | 1.32% | 119,971,541 |
| 2024-05-24 | 2024-05-22 | 0.900 | 142,786,263 | -20,000 | 1.32% | 128,507,637 |
| 2024-05-23 | 2024-05-21 | 0.880 | 142,806,263 | -30,000 | 1.32% | 125,669,511 |
| 2024-05-22 | 2024-05-20 | 0.870 | 142,836,263 | +35,500 | 1.32% | 124,267,549 |
| 2024-05-21 | 2024-05-17 | 0.900 | 142,800,763 | +445,000 | 1.32% | 128,520,687 |
| 2024-05-17 | 2024-05-14 | 0.660 | 142,355,763 | -10,000 | 1.32% | 93,954,804 |
| 2024-05-16 | 2024-05-13 | 0.660 | 142,365,763 | -4,500 | 1.32% | 93,961,404 |
| 2024-05-03 | 2024-04-30 | 0.610 | 142,370,263 | -30,000 | 1.32% | 86,845,860 |
| 2024-04-25 | 2024-04-23 | 0.470 | 142,400,263 | -500 | 1.32% | 66,928,124 |
| 2024-04-09 | 2024-04-05 | 0.550 | 142,400,763 | +30,000 | 1.32% | 78,320,420 |
| 2024-03-21 | 2024-03-19 | 0.610 | 142,370,763 | -132,500 | 1.32% | 86,846,165 |
| 2024-03-15 | 2024-03-13 | 0.630 | 142,503,263 | -4,000 | 1.32% | 89,777,056 |
| 2024-03-12 | 2024-03-08 | 0.600 | 142,507,263 | -41,500 | 1.32% | 85,504,358 |
| 2024-02-27 | 2024-02-23 | 0.520 | 142,548,763 | +200,000 | 1.32% | 74,125,357 |
| 2024-02-01 | 2024-01-30 | 0.375 | 142,348,763 | +10,000 | 1.32% | 53,380,786 |
| 2024-01-23 | 2024-01-19 | 0.395 | 142,338,763 | +20,000 | 1.32% | 56,223,811 |
| 2023-12-08 | 2023-12-06 | 0.450 | 142,318,763 | -270,000 | 1.32% | 64,043,443 |
| 2023-12-06 | 2023-12-04 | 0.470 | 142,588,763 | -20,000 | 1.32% | 67,016,719 |
| 2023-12-04 | 2023-11-30 | 0.530 | 142,608,763 | -10,000 | 1.32% | 75,582,644 |
| 2023-11-30 | 2023-11-28 | 0.445 | 142,618,763 | -50,000 | 1.32% | 63,465,350 |
| 2023-11-27 | 2023-11-23 | 0.510 | 142,668,763 | -87,000 | 1.32% | 72,761,069 |
| 2023-11-23 | 2023-11-21 | 0.510 | 142,755,763 | -86,500 | 1.32% | 72,805,439 |
| 2023-11-21 | 2023-11-17 | 0.475 | 142,842,263 | +93,000 | 1.32% | 67,850,075 |
| 2023-11-17 | 2023-11-15 | 0.495 | 142,749,263 | +40,000 | 1.32% | 70,660,885 |
| 2023-11-16 | 2023-11-14 | 0.510 | 142,709,263 | +859,000 | 1.32% | 72,781,724 |
| 2023-11-13 | 2023-11-09 | 0.540 | 141,850,263 | -793,000 | 1.31% | 76,599,142 |
| 2023-11-10 | 2023-11-08 | 0.500 | 142,643,263 | +780,000 | 1.32% | 71,321,632 |
| 2023-11-07 | 2023-11-03 | 0.410 | 141,863,263 | -3,000 | 1.31% | 58,163,938 |
| 2023-11-03 | 2023-11-01 | 0.395 | 141,866,263 | -1,500 | 1.31% | 56,037,174 |
| 2023-11-02 | 2023-10-31 | 0.395 | 141,867,763 | +6,000 | 1.31% | 56,037,766 |
| 2023-10-31 | 2023-10-27 | 0.440 | 141,861,763 | -195,000 | 1.31% | 62,419,176 |
| 2023-10-26 | 2023-10-24 | 0.510 | 142,056,763 | -5,000 | 1.31% | 72,448,949 |
| 2023-10-18 | 2023-10-16 | 0.580 | 142,061,763 | -150,000 | 1.31% | 82,395,823 |
| 2023-10-17 | 2023-10-13 | 0.580 | 142,211,763 | -60,000 | 1.32% | 82,482,823 |
| 2023-10-16 | 2023-10-12 | 0.580 | 142,271,763 | +30,000 | 1.32% | 82,517,623 |
| 2023-10-13 | 2023-10-11 | 0.590 | 142,241,763 | -68,000 | 1.32% | 83,922,640 |
| 2023-10-12 | 2023-10-10 | 0.550 | 142,309,763 | +10,000 | 1.32% | 78,270,370 |
| 2023-10-11 | 2023-10-09 | 0.510 | 142,299,763 | +600,000 | 1.32% | 72,572,879 |
| 2023-10-10 | 2023-10-06 | 0.550 | 141,699,763 | +490,000 | 1.31% | 77,934,870 |
| 2023-09-29 | 2023-09-27 | 0.590 | 141,209,763 | +19,500 | 1.31% | 83,313,760 |
| 2023-09-28 | 2023-09-26 | 0.690 | 141,190,263 | +1,702,500 | 1.31% | 97,421,281 |
| 2023-09-27 | 2023-09-25 | 0.670 | 139,487,763 | -20,000 | 1.29% | 93,456,801 |
| 2023-09-26 | 2023-09-22 | 0.780 | 139,507,763 | +20,000 | 1.29% | 108,816,055 |
| 2023-09-25 | 2023-09-21 | 0.680 | 139,487,763 | +17,000 | 1.29% | 94,851,679 |
| 2023-09-22 | 2023-09-20 | 0.660 | 139,470,763 | +80,500 | 1.29% | 92,050,704 |
| 2023-09-20 | 2023-09-18 | 0.690 | 139,390,263 | +26,500 | 1.29% | 96,179,281 |
| 2023-09-19 | 2023-09-15 | 0.730 | 139,363,763 | -10,000 | 1.29% | 101,735,547 |
| 2023-09-18 | 2023-09-14 | 0.750 | 139,373,763 | +5,000 | 1.29% | 104,530,322 |
| 2023-09-15 | 2023-09-13 | 0.780 | 139,368,763 | -50,000 | 1.29% | 108,707,635 |
| 2023-09-14 | 2023-09-12 | 0.800 | 139,418,763 | -40,000 | 1.29% | 111,535,010 |
| 2023-09-13 | 2023-09-11 | 0.830 | 139,458,763 | +90,000 | 1.29% | 115,750,773 |
| 2023-09-12 | 2023-09-07 | 0.800 | 139,368,763 | +15,000 | 1.29% | 111,495,010 |
| 2023-09-11 | 2023-09-06 | 0.880 | 139,353,763 | -23,000 | 1.29% | 122,631,311 |
| 2023-09-07 | 2023-09-05 | 0.790 | 139,376,763 | +10,000 | 1.29% | 110,107,643 |
| 2023-09-06 | 2023-09-04 | 0.720 | 139,366,763 | +8,000 | 1.29% | 100,344,069 |
| 2023-08-31 | 2023-08-29 | 0.690 | 139,358,763 | +79,000 | 1.29% | 96,157,546 |
| 2023-08-30 | 2023-08-28 | 0.670 | 139,279,763 | +75,000 | 1.29% | 93,317,441 |
| 2023-08-29 | 2023-08-25 | 0.690 | 139,204,763 | +20,000 | 1.29% | 96,051,286 |
| 2023-08-25 | 2023-08-23 | 0.750 | 139,184,763 | -40,000 | 1.29% | 104,388,572 |
| 2023-08-22 | 2023-08-18 | 0.600 | 139,224,763 | +62,000 | 1.29% | 83,534,858 |
| 2023-08-18 | 2023-08-16 | 0.690 | 139,162,763 | +44,000 | 1.29% | 96,022,306 |
| 2023-08-17 | 2023-08-15 | 0.710 | 139,118,763 | +20,000 | 1.29% | 98,774,322 |
| 2023-08-16 | 2023-08-14 | 0.700 | 139,098,763 | +52,000 | 1.29% | 97,369,134 |
| 2023-08-15 | 2023-08-11 | 0.750 | 139,046,763 | +80,000 | 1.29% | 104,285,072 |
| 2023-08-14 | 2023-08-10 | 0.790 | 138,966,763 | -20,000 | 1.29% | 109,783,743 |
| 2023-08-11 | 2023-08-09 | 0.850 | 138,986,763 | +20,000 | 1.29% | 118,138,749 |
| 2023-08-10 | 2023-08-08 | 0.830 | 138,966,763 | +140,000 | 1.29% | 115,342,413 |
| 2023-08-09 | 2023-08-07 | 1.000 | 138,826,763 | -15,000 | 1.28% | 138,826,763 |
| 2023-08-08 | 2023-08-04 | 1.130 | 138,841,763 | +193,500 | 1.28% | 156,891,192 |
| 2023-08-07 | 2023-08-03 | 1.210 | 138,648,263 | +359,500 | 1.28% | 167,764,398 |
| 2022-05-13 | 2022-05-11 | 2.300 | 138,288,763 | +20,000 | 1.28% | 318,064,155 |
| 2022-03-29 | 2022-03-25 | 2.300 | 138,268,763 | +1,000 | 1.28% | 318,018,155 |
| 2022-03-22 | 2022-03-18 | 2.300 | 138,267,763 | -70,000 | 1.28% | 318,015,855 |
| 2022-03-21 | 2022-03-17 | 2.240 | 138,337,763 | -142,500 | 1.28% | 309,876,589 |
| 2022-03-18 | 2022-03-16 | 1.970 | 138,480,263 | -17,500 | 1.28% | 272,806,118 |
| 2022-03-17 | 2022-03-15 | 1.810 | 138,497,763 | -13,000 | 1.28% | 250,680,951 |
| 2022-03-16 | 2022-03-14 | 1.920 | 138,510,763 | -80,000 | 1.28% | 265,940,665 |
| 2022-03-15 | 2022-03-11 | 2.170 | 138,590,763 | -50,000 | 1.28% | 300,741,956 |
| 2022-03-10 | 2022-03-08 | 1.930 | 138,640,763 | +10,000 | 1.28% | 267,576,673 |
| 2022-03-08 | 2022-03-04 | 2.230 | 138,630,763 | -38,000 | 1.28% | 309,146,601 |
| 2022-03-07 | 2022-03-03 | 2.370 | 138,668,763 | +50,000 | 1.28% | 328,644,968 |
| 2022-03-02 | 2022-02-28 | 2.350 | 138,618,763 | +8,000 | 1.28% | 325,754,093 |
| 2022-02-15 | 2022-02-11 | 2.820 | 138,610,763 | -10,000 | 1.28% | 390,882,352 |
| 2022-02-11 | 2022-02-09 | 2.680 | 138,620,763 | -500 | 1.28% | 371,503,645 |
| 2022-02-08 | 2022-02-04 | 2.600 | 138,621,263 | -30,000 | 1.28% | 360,415,284 |
| 2022-02-07 | 2022-01-31 | 2.540 | 138,651,263 | -157,500 | 1.28% | 352,174,208 |
| 2022-02-04 | 2022-01-27 | 2.550 | 138,808,763 | +4,500 | 1.28% | 353,962,346 |
| 2022-01-28 | 2022-01-26 | 2.680 | 138,804,263 | -10,000 | 1.28% | 371,995,425 |
| 2022-01-27 | 2022-01-25 | 2.700 | 138,814,263 | +40,000 | 1.28% | 374,798,510 |
| 2022-01-26 | 2022-01-24 | 2.850 | 138,774,263 | +26,000 | 1.28% | 395,506,650 |
| 2022-01-25 | 2022-01-21 | 2.790 | 138,748,263 | -3,000 | 1.28% | 387,107,654 |
| 2022-01-24 | 2022-01-20 | 2.840 | 138,751,263 | +14,000 | 1.28% | 394,053,587 |
| 2022-01-20 | 2022-01-18 | 2.630 | 138,737,263 | -12,000 | 1.28% | 364,879,002 |
| 2022-01-17 | 2022-01-13 | 2.600 | 138,749,263 | -3,000 | 1.28% | 360,748,084 |
| 2022-01-14 | 2022-01-12 | 2.710 | 138,752,263 | +15,000 | 1.28% | 376,018,633 |
| 2022-01-13 | 2022-01-11 | 2.740 | 138,737,263 | -15,000 | 1.28% | 380,140,101 |
| 2022-01-12 | 2022-01-10 | 2.760 | 138,752,263 | +15,000 | 1.28% | 382,956,246 |
| 2022-01-06 | 2022-01-04 | 2.720 | 138,737,263 | +10,000 | 1.28% | 377,365,355 |
| 2022-01-04 | 2021-12-31 | 2.640 | 138,727,263 | -4,000 | 1.28% | 366,239,974 |
| 2021-12-21 | 2021-12-17 | 2.810 | 138,731,263 | +71,500 | 1.28% | 389,834,849 |
| 2021-12-20 | 2021-12-16 | 2.830 | 138,659,763 | -140,000 | 1.28% | 392,407,129 |
| 2021-12-17 | 2021-12-15 | 2.790 | 138,799,763 | -100,000 | 1.28% | 387,251,339 |
| 2021-12-16 | 2021-12-14 | 2.890 | 138,899,763 | -12,500 | 1.28% | 401,420,315 |
| 2021-12-15 | 2021-12-13 | 3.330 | 138,912,263 | -20,000 | 1.28% | 462,577,836 |
| 2021-12-14 | 2021-12-10 | 3.510 | 138,932,263 | +10,000 | 1.29% | 487,652,243 |
| 2021-12-10 | 2021-12-08 | 3.450 | 138,922,263 | +50,000 | 1.29% | 479,281,807 |
| 2021-12-09 | 2021-12-07 | 3.560 | 138,872,263 | -30,000 | 1.28% | 494,385,256 |
| 2021-12-08 | 2021-12-06 | 3.460 | 138,902,263 | +97,000 | 1.28% | 480,601,830 |
| 2021-12-07 | 2021-12-03 | 3.650 | 138,805,263 | -16,500 | 1.28% | 506,639,210 |
| 2021-12-06 | 2021-12-02 | 3.570 | 138,821,763 | -64,000 | 1.28% | 495,593,694 |
| 2021-12-03 | 2021-12-01 | 3.700 | 138,885,763 | +20,000 | 1.28% | 513,877,323 |
| 2021-12-02 | 2021-11-30 | 3.820 | 138,865,763 | -10,000 | 1.28% | 530,467,215 |
| 2021-12-01 | 2021-11-29 | 3.870 | 138,875,763 | +50,000 | 1.28% | 537,449,203 |
| 2021-11-30 | 2021-11-26 | 4.060 | 138,825,763 | +30,000 | 1.28% | 563,632,598 |
| 2021-11-29 | 2021-11-25 | 4.410 | 138,795,763 | +10,000 | 1.28% | 612,089,315 |
| 2021-11-26 | 2021-11-24 | 4.200 | 138,785,763 | -228,500 | 1.28% | 582,900,205 |
| 2021-11-25 | 2021-11-23 | 4.400 | 139,014,263 | +180,000 | 1.29% | 611,662,757 |
| 2021-11-23 | 2021-11-19 | 4.080 | 138,834,263 | -8,000 | 1.28% | 566,443,793 |
| 2021-11-22 | 2021-11-18 | 3.980 | 138,842,263 | +2,000 | 1.28% | 552,592,207 |
| 2021-11-18 | 2021-11-16 | 4.230 | 138,840,263 | +10,000 | 1.28% | 587,294,312 |
| 2021-11-17 | 2021-11-15 | 4.090 | 138,830,263 | -108,000 | 1.28% | 567,815,776 |
| 2021-11-16 | 2021-11-12 | 4.080 | 138,938,263 | -1,601,000 | 1.29% | 566,868,113 |
| 2021-11-12 | 2021-11-10 | 4.000 | 140,539,263 | +8,000 | 1.30% | 562,157,052 |
| 2021-11-10 | 2021-11-08 | 3.800 | 140,531,263 | -10,000 | 1.30% | 534,018,799 |
| 2021-11-09 | 2021-11-05 | 3.730 | 140,541,263 | -16,000 | 1.30% | 524,218,911 |
| 2021-11-08 | 2021-11-04 | 3.810 | 140,557,263 | +1,761,000 | 1.30% | 535,523,172 |
| 2021-11-05 | 2021-11-03 | 3.960 | 138,796,263 | -29,500 | 1.28% | 549,633,201 |
| 2021-11-04 | 2021-11-02 | 3.840 | 138,825,763 | +3,500 | 1.28% | 533,090,930 |
| 2021-11-02 | 2021-10-29 | 3.980 | 138,822,263 | -50,500 | 1.28% | 552,512,607 |
| 2021-11-01 | 2021-10-28 | 4.140 | 138,872,763 | +5,000 | 1.28% | 574,933,239 |
| 2021-10-29 | 2021-10-27 | 4.300 | 138,867,763 | +29,000 | 1.28% | 597,131,381 |
| 2021-10-28 | 2021-10-26 | 4.250 | 138,838,763 | +68,500 | 1.28% | 590,064,743 |
| 2021-10-26 | 2021-10-22 | 4.790 | 138,770,263 | +2,500 | 1.28% | 664,709,560 |
| 2021-10-25 | 2021-10-21 | 4.710 | 138,767,763 | -16,500 | 1.28% | 653,596,164 |
| 2021-10-05 | 2021-09-30 | 5.120 | 138,784,263 | -32,500 | 1.28% | 710,575,427 |
| 2021-10-04 | 2021-09-29 | 5.000 | 138,816,763 | +27,000 | 1.28% | 694,083,815 |
| 2021-09-30 | 2021-09-28 | 4.590 | 138,789,763 | -3,000 | 1.28% | 637,045,012 |
| 2021-09-29 | 2021-09-27 | 4.470 | 138,792,763 | -7,000 | 1.28% | 620,403,651 |
| 2021-09-28 | 2021-09-24 | 4.330 | 138,799,763 | -29,500 | 1.28% | 601,002,974 |
| 2021-09-27 | 2021-09-23 | 4.530 | 138,829,263 | -10,500 | 1.28% | 628,896,561 |
| 2021-09-23 | 2021-09-20 | 4.080 | 138,839,763 | +11,000 | 1.28% | 566,466,233 |
| 2021-09-21 | 2021-09-17 | 4.600 | 138,828,763 | -41,000 | 1.28% | 638,612,310 |
| 2021-09-20 | 2021-09-16 | 4.100 | 138,869,763 | -25,000 | 1.28% | 569,366,028 |
| 2021-09-17 | 2021-09-15 | 4.250 | 138,894,763 | +77,000 | 1.28% | 590,302,743 |
| 2021-09-16 | 2021-09-14 | 4.030 | 138,817,763 | -25,000 | 1.28% | 559,435,585 |
| 2021-09-15 | 2021-09-13 | 4.580 | 138,842,763 | -49,000 | 1.28% | 635,899,855 |
| 2021-09-14 | 2021-09-10 | 4.700 | 138,891,763 | +41,000 | 1.28% | 652,791,286 |
| 2021-09-13 | 2021-09-09 | 4.630 | 138,850,763 | +14,500 | 1.28% | 642,879,033 |
| 2021-09-09 | 2021-09-07 | 4.970 | 138,836,263 | +29,000 | 1.28% | 690,016,227 |
| 2021-09-08 | 2021-09-06 | 5.400 | 138,807,263 | +20,000 | 1.28% | 749,559,220 |
| 2021-09-07 | 2021-09-03 | 5.600 | 138,787,263 | +53,500 | 1.28% | 777,208,673 |
| 2021-09-06 | 2021-09-02 | 5.820 | 138,733,763 | +36,500 | 1.28% | 807,430,501 |
| 2021-09-03 | 2021-09-01 | 5.740 | 138,697,263 | +8,500 | 1.28% | 796,122,290 |
| 2021-09-02 | 2021-08-31 | 5.840 | 138,688,763 | -7,500 | 1.28% | 809,942,376 |
| 2021-09-01 | 2021-08-30 | 5.840 | 138,696,263 | +3,000 | 1.28% | 809,986,176 |
| 2021-08-31 | 2021-08-27 | 5.810 | 138,693,263 | -1,942,000 | 1.28% | 805,807,858 |
| 2021-08-30 | 2021-08-26 | 5.800 | 140,635,263 | +3,500 | 1.30% | 815,684,525 |
| 2021-08-27 | 2021-08-25 | 5.890 | 140,631,763 | -26,000 | 1.30% | 828,321,084 |
| 2021-08-26 | 2021-08-24 | 5.850 | 140,657,763 | -78,000 | 1.30% | 822,847,914 |
| 2021-08-25 | 2021-08-23 | 5.470 | 140,735,763 | +287,000 | 1.30% | 769,824,624 |
| 2021-08-24 | 2021-08-20 | 6.020 | 140,448,763 | +1,500 | 1.30% | 845,501,553 |
| 2021-08-23 | 2021-08-19 | 6.010 | 140,447,263 | -14,000 | 1.30% | 844,088,051 |
| 2021-08-20 | 2021-08-18 | 6.490 | 140,461,263 | -805,000 | 1.30% | 911,593,597 |
| 2021-08-19 | 2021-08-17 | 6.420 | 141,266,263 | +88,000 | 1.31% | 906,929,408 |
| 2021-08-18 | 2021-08-16 | 7.030 | 141,178,263 | -27,000 | 1.31% | 992,483,189 |
| 2021-08-17 | 2021-08-13 | 7.260 | 141,205,263 | +60,000 | 1.31% | 1,025,150,209 |
| 2021-08-16 | 2021-08-12 | 6.850 | 141,145,263 | +8,000 | 1.31% | 966,845,052 |
| 2021-08-13 | 2021-08-11 | 7.300 | 141,137,263 | +613,000 | 1.31% | 1,030,302,020 |
| 2021-08-12 | 2021-08-10 | 6.700 | 140,524,263 | +83,000 | 1.30% | 941,512,562 |
| 2021-08-11 | 2021-08-09 | 5.560 | 140,441,263 | +17,500 | 1.30% | 780,853,422 |
| 2021-08-10 | 2021-08-06 | 5.070 | 140,423,763 | +103,500 | 1.30% | 711,948,478 |
| 2021-08-09 | 2021-08-05 | 5.250 | 140,320,263 | +10,000 | 1.30% | 736,681,381 |
| 2021-08-06 | 2021-08-04 | 5.340 | 140,310,263 | +500 | 1.30% | 749,256,804 |
| 2021-08-04 | 2021-08-02 | 5.670 | 140,309,763 | -7,000 | 1.30% | 795,556,356 |
| 2021-08-02 | 2021-07-29 | 5.430 | 140,316,763 | +1,000 | 1.30% | 761,920,023 |
| 2021-07-30 | 2021-07-28 | 5.380 | 140,315,763 | +14,000 | 1.30% | 754,898,805 |
| 2021-07-29 | 2021-07-27 | 5.160 | 140,301,763 | +195,000 | 1.30% | 723,957,097 |
| 2021-07-28 | 2021-07-26 | 5.780 | 140,106,763 | +75,000 | 1.30% | 809,817,090 |
| 2021-07-27 | 2021-07-23 | 6.570 | 140,031,763 | -3,000 | 1.30% | 920,008,683 |
| 2021-07-26 | 2021-07-22 | 6.930 | 140,034,763 | +38,500 | 1.30% | 970,440,908 |
| 2021-07-23 | 2021-07-21 | 6.680 | 139,996,263 | -28,000 | 1.29% | 935,175,037 |
| 2021-07-22 | 2021-07-20 | 6.740 | 140,024,263 | +83,000 | 1.30% | 943,763,533 |
| 2021-07-21 | 2021-07-19 | 6.730 | 139,941,263 | +120,000 | 1.29% | 941,804,700 |
| 2021-07-20 | 2021-07-16 | 7.770 | 139,821,263 | -27,500 | 1.29% | 1,086,411,214 |
| 2021-07-19 | 2021-07-15 | 7.800 | 139,848,763 | +31,000 | 1.29% | 1,090,820,351 |
| 2021-07-16 | 2021-07-14 | 7.690 | 139,817,763 | +15,000 | 1.29% | 1,075,198,597 |
| 2021-07-15 | 2021-07-13 | 8.290 | 139,802,763 | +10,000 | 1.29% | 1,158,964,905 |
| 2021-07-14 | 2021-07-12 | 8.480 | 139,792,763 | +10,000 | 1.29% | 1,185,442,630 |
| 2021-07-13 | 2021-07-09 | 8.820 | 139,782,763 | -500 | 1.29% | 1,232,883,970 |
| 2021-07-12 | 2021-07-08 | 8.480 | 139,783,263 | +18,500 | 1.29% | 1,185,362,070 |
| 2021-07-09 | 2021-07-07 | 9.080 | 139,764,763 | -3,000 | 1.29% | 1,269,064,048 |
| 2021-07-08 | 2021-07-06 | 8.920 | 139,767,763 | +3,000 | 1.29% | 1,246,728,446 |
| 2021-07-07 | 2021-07-05 | 9.140 | 139,764,763 | +1,985,500 | 1.29% | 1,277,449,934 |
| 2021-07-06 | 2021-07-02 | 9.320 | 137,779,263 | +25,000 | 1.27% | 1,284,102,731 |
| 2021-07-05 | 2021-06-30 | 9.750 | 137,754,263 | +49,000 | 1.27% | 1,343,104,064 |
| 2021-07-02 | 2021-06-29 | 9.610 | 137,705,263 | -40,000 | 1.27% | 1,323,347,577 |
| 2021-06-30 | 2021-06-28 | 9.610 | 137,745,263 | -3,702,000 | 1.27% | 1,323,731,977 |
| 2021-06-29 | 2021-06-25 | 9.180 | 141,447,263 | -107,000 | 1.31% | 1,298,485,874 |
| 2021-06-25 | 2021-06-23 | 8.820 | 141,554,263 | +1,032,000 | 1.31% | 1,248,508,600 |
| 2021-06-24 | 2021-06-22 | 8.890 | 140,522,263 | +215,000 | 1.30% | 1,249,242,918 |
| 2021-06-23 | 2021-06-21 | 8.790 | 140,307,263 | +708,000 | 1.30% | 1,233,300,842 |
| 2021-06-22 | 2021-06-18 | 8.190 | 139,599,263 | +14,000 | 1.29% | 1,143,317,964 |
| 2021-06-21 | 2021-06-17 | 8.400 | 139,585,263 | -91,500 | 1.29% | 1,172,516,209 |
| 2021-06-18 | 2021-06-16 | 8.710 | 139,676,763 | +2,000 | 1.29% | 1,216,584,606 |
| 2021-06-17 | 2021-06-15 | 8.600 | 139,674,763 | +177,500 | 1.29% | 1,201,202,962 |
| 2021-06-16 | 2021-06-11 | 8.900 | 139,497,263 | +1,659,500 | 1.29% | 1,241,525,641 |
| 2021-06-15 | 2021-06-10 | 8.870 | 137,837,763 | -77,500 | 1.27% | 1,222,620,958 |
| 2021-06-11 | 2021-06-09 | 9.010 | 137,915,263 | -3,623,000 | 1.28% | 1,242,616,520 |
| 2021-06-10 | 2021-06-08 | 8.870 | 141,538,263 | +133,500 | 1.31% | 1,255,444,393 |
| 2021-06-09 | 2021-06-07 | 9.010 | 141,404,763 | +121,000 | 1.31% | 1,274,056,915 |
| 2021-06-08 | 2021-06-04 | 9.100 | 141,283,763 | +3,638,000 | 1.31% | 1,285,682,243 |
| 2021-06-07 | 2021-06-03 | 9.330 | 137,645,763 | -84,500 | 1.27% | 1,284,234,969 |
| 2021-06-04 | 2021-06-02 | 9.780 | 137,730,263 | +396,000 | 1.27% | 1,347,001,972 |
| 2021-06-03 | 2021-06-01 | 11.180 | 137,334,263 | +127,000 | 1.27% | 1,535,397,060 |
| 2021-06-02 | 2021-05-31 | 11.560 | 137,207,263 | +29,000 | 1.27% | 1,586,115,960 |
| 2021-06-01 | 2021-05-28 | 11.980 | 137,178,263 | -6,500 | 1.27% | 1,643,395,591 |
| 2021-05-31 | 2021-05-27 | 12.320 | 137,184,763 | +51,500 | 1.27% | 1,690,116,280 |
| 2021-05-28 | 2021-05-26 | 12.800 | 137,133,263 | +1,000 | 1.27% | 1,755,305,766 |
| 2021-05-27 | 2021-05-25 | 12.580 | 137,132,263 | -50,000 | 1.27% | 1,725,123,869 |
| 2021-05-26 | 2021-05-24 | 12.800 | 137,182,263 | -13,000 | 1.27% | 1,755,932,966 |
| 2021-05-25 | 2021-05-21 | 12.760 | 137,195,263 | +109,500 | 1.27% | 1,750,611,556 |
| 2021-05-24 | 2021-05-20 | 12.680 | 137,085,763 | +30,000 | 1.27% | 1,738,247,475 |
| 2021-05-21 | 2021-05-18 | 13.800 | 137,055,763 | +9,509,500 | 1.27% | 1,891,369,529 |
| 2021-05-18 | 2021-05-14 | 12.180 | 127,546,263 | -500 | 1.18% | 1,553,513,483 |
| 2021-05-17 | 2021-05-13 | 12.400 | 127,546,763 | +10,000 | 1.18% | 1,581,579,861 |
| 2021-05-13 | 2021-05-11 | 12.480 | 127,536,763 | -5,000 | 1.18% | 1,591,658,802 |
| 2021-05-12 | 2021-05-10 | 13.040 | 127,541,763 | +11,000 | 1.18% | 1,663,144,590 |
| 2021-05-11 | 2021-05-07 | 13.420 | 127,530,763 | +6,000 | 1.18% | 1,711,462,839 |
| 2021-05-10 | 2021-05-06 | 13.500 | 127,524,763 | +200,000 | 1.18% | 1,721,584,300 |
| 2021-05-07 | 2021-05-05 | 13.540 | 127,324,763 | +2,000 | 1.18% | 1,723,977,291 |
| 2021-05-03 | 2021-04-29 | 13.960 | 127,322,763 | +9,000 | 1.18% | 1,777,425,771 |
| 2021-04-30 | 2021-04-28 | 14.420 | 127,313,763 | -3,500 | 1.18% | 1,835,864,462 |
| 2021-04-28 | 2021-04-26 | 13.660 | 127,317,263 | -10,000 | 1.18% | 1,739,153,813 |
| 2021-04-27 | 2021-04-23 | 13.920 | 127,327,263 | +5,000 | 1.18% | 1,772,395,501 |
| 2021-04-26 | 2021-04-22 | 14.180 | 127,322,263 | +5,000 | 1.18% | 1,805,429,689 |
| 2021-04-23 | 2021-04-21 | 14.240 | 127,317,263 | +15,500 | 1.18% | 1,812,997,825 |
| 2021-04-22 | 2021-04-20 | 14.580 | 127,301,763 | -22,000 | 1.18% | 1,856,059,705 |
| 2021-04-21 | 2021-04-19 | 14.640 | 127,323,763 | +9,000 | 1.18% | 1,864,019,890 |
| 2021-04-20 | 2021-04-16 | 14.900 | 127,314,763 | +10,000 | 1.18% | 1,896,989,969 |
| 2021-04-15 | 2021-04-13 | 14.520 | 127,304,763 | +19,000 | 1.18% | 1,848,465,159 |
| 2021-04-14 | 2021-04-12 | 14.740 | 127,285,763 | +14,000 | 1.18% | 1,876,192,147 |
| 2021-04-13 | 2021-04-09 | 15.380 | 127,271,763 | +7,000 | 1.18% | 1,957,439,715 |
| 2021-04-12 | 2021-04-08 | 16.360 | 127,264,763 | -5,000 | 1.18% | 2,082,051,523 |
| 2021-04-09 | 2021-04-07 | 16.360 | 127,269,763 | -20,500 | 1.18% | 2,082,133,323 |
| 2021-04-08 | 2021-04-01 | 15.780 | 127,290,263 | -3,500 | 1.18% | 2,008,640,350 |
| 2021-04-07 | 2021-03-31 | 15.240 | 127,293,763 | +8,000 | 1.18% | 1,939,956,948 |
| 2021-04-01 | 2021-03-30 | 15.300 | 127,285,763 | +10,000 | 1.18% | 1,947,472,174 |
| 2021-03-31 | 2021-03-29 | 15.480 | 127,275,763 | -1,000 | 1.18% | 1,970,228,811 |
| 2021-03-30 | 2021-03-26 | 15.080 | 127,276,763 | -5,000 | 1.18% | 1,919,333,586 |
| 2021-03-29 | 2021-03-25 | 14.620 | 127,281,763 | +10,000 | 1.18% | 1,860,859,375 |
| 2021-03-26 | 2021-03-24 | 14.740 | 127,271,763 | +5,000 | 1.18% | 1,875,985,787 |
| 2021-03-24 | 2021-03-22 | 15.000 | 127,266,763 | -9,000 | 1.18% | 1,909,001,445 |
| 2021-03-23 | 2021-03-19 | 15.200 | 127,275,763 | +11,000 | 1.18% | 1,934,591,598 |
| 2021-03-22 | 2021-03-18 | 15.480 | 127,264,763 | +6,000 | 1.18% | 1,970,058,531 |
| 2021-03-18 | 2021-03-16 | 16.300 | 127,258,763 | -2,500 | 1.18% | 2,074,317,837 |
| 2021-03-17 | 2021-03-15 | 15.180 | 127,261,263 | +5,500 | 1.18% | 1,931,825,972 |
| 2021-03-16 | 2021-03-12 | 15.140 | 127,255,763 | +1,000 | 1.18% | 1,926,652,252 |
| 2021-03-15 | 2021-03-11 | 14.980 | 127,254,763 | +500 | 1.18% | 1,906,276,350 |
| 2021-03-11 | 2021-03-09 | 14.380 | 127,254,263 | -23,000 | 1.18% | 1,829,916,302 |
| 2021-03-10 | 2021-03-08 | 14.600 | 127,277,263 | -500 | 1.18% | 1,858,248,040 |
| 2021-03-09 | 2021-03-05 | 15.240 | 127,277,763 | +10,000 | 1.18% | 1,939,713,108 |
| 2021-03-05 | 2021-03-03 | 16.560 | 127,267,763 | +2,000 | 1.18% | 2,107,554,155 |
| 2021-03-04 | 2021-03-02 | 16.300 | 127,265,763 | -55,000 | 1.18% | 2,074,431,937 |
| 2021-03-03 | 2021-03-01 | 17.000 | 127,320,763 | -24,500 | 1.18% | 2,164,452,971 |
| 2021-03-02 | 2021-02-26 | 16.320 | 127,345,263 | -4,000 | 1.18% | 2,078,274,692 |
| 2021-03-01 | 2021-02-25 | 16.520 | 127,349,263 | -28,000 | 1.18% | 2,103,809,825 |
| 2021-02-26 | 2021-02-24 | 15.400 | 127,377,263 | +30,000 | 1.18% | 1,961,609,850 |
| 2021-02-25 | 2021-02-23 | 15.800 | 127,347,263 | +8,500 | 1.18% | 2,012,086,755 |
| 2021-02-24 | 2021-02-22 | 16.400 | 127,338,763 | +17,000 | 1.18% | 2,088,355,713 |
| 2021-02-23 | 2021-02-19 | 17.980 | 127,321,763 | +7,500 | 1.18% | 2,289,245,299 |
| 2021-02-22 | 2021-02-18 | 18.900 | 127,314,263 | -45,617 | 1.18% | 2,406,239,571 |
| 2021-02-19 | 2021-02-17 | 19.100 | 127,359,880 | -15,500 | 1.18% | 2,432,573,708 |
| 2021-02-18 | 2021-02-16 | 18.200 | 127,375,380 | -1,500 | 1.18% | 2,318,231,916 |
| 2021-02-17 | 2021-02-11 | 17.660 | 127,376,880 | +19,500 | 1.18% | 2,249,475,701 |
| 2021-02-16 | 2021-02-09 | 17.700 | 127,357,380 | +3,000 | 1.18% | 2,254,225,626 |
| 2021-02-10 | 2021-02-08 | 17.440 | 127,354,380 | -5,500 | 1.18% | 2,221,060,387 |
| 2021-02-09 | 2021-02-05 | 17.860 | 127,359,880 | +83,000 | 1.18% | 2,274,647,457 |
| 2021-02-08 | 2021-02-04 | 16.860 | 127,276,880 | +11,500 | 1.18% | 2,145,888,197 |
| 2021-02-04 | 2021-02-02 | 16.500 | 127,265,380 | +12,500 | 1.18% | 2,099,878,770 |
| 2021-02-03 | 2021-02-01 | 16.980 | 127,252,880 | +7,500 | 1.18% | 2,160,753,902 |
| 2021-02-02 | 2021-01-29 | 17.180 | 127,245,380 | -48,000 | 1.18% | 2,186,075,628 |
| 2021-02-01 | 2021-01-28 | 15.500 | 127,293,380 | -40,000 | 1.18% | 1,973,047,390 |
| 2021-01-29 | 2021-01-27 | 15.820 | 127,333,380 | -95,500 | 1.18% | 2,014,414,072 |
| 2021-01-28 | 2021-01-26 | 15.740 | 127,428,880 | +110,500 | 1.18% | 2,005,730,571 |
| 2021-01-27 | 2021-01-25 | 15.100 | 127,318,380 | +7,500 | 1.18% | 1,922,507,538 |
| 2021-01-26 | 2021-01-22 | 15.220 | 127,310,880 | -730,000 | 1.18% | 1,937,671,594 |
| 2021-01-25 | 2021-01-21 | 15.440 | 128,040,880 | -183,000 | 1.18% | 1,976,951,187 |
| 2021-01-22 | 2021-01-20 | 15.340 | 128,223,880 | -270,000 | 1.19% | 1,966,954,319 |
| 2021-01-21 | 2021-01-19 | 15.460 | 128,493,880 | -753,000 | 1.19% | 1,986,515,385 |
| 2021-01-20 | 2021-01-18 | 15.500 | 129,246,880 | +307,500 | 1.20% | 2,003,326,640 |
| 2021-01-19 | 2021-01-15 | 12.280 | 128,939,380 | -76,980 | 1.19% | 1,583,375,586 |
| 2021-01-18 | 2021-01-14 | 11.160 | 129,016,360 | -2,859,500 | 1.19% | 1,439,822,578 |
| 2021-01-15 | 2021-01-13 | 11.600 | 131,875,860 | +66,000 | 1.22% | 1,529,759,976 |
| 2021-01-14 | 2021-01-12 | 12.160 | 131,809,860 | -903,000 | 1.22% | 1,602,807,898 |
| 2021-01-13 | 2021-01-11 | 12.160 | 132,712,860 | -1,585,000 | 1.23% | 1,613,788,378 |
| 2021-01-12 | 2021-01-08 | 11.100 | 134,297,860 | +58,912,500 | 1.24% | 1,490,706,246 |
| 2021-01-11 | 2021-01-07 | 8.800 | 75,385,360 | +29,500 | 0.70% | 663,391,168 |
| 2021-01-08 | 2021-01-06 | 8.750 | 75,355,860 | +49,500 | 0.70% | 659,363,775 |
| 2021-01-05 | 2020-12-31 | 8.940 | 75,306,360 | +17,832,000 | 0.70% | 673,238,858 |
| 2021-01-04 | 2020-12-29 | 8.800 | 57,474,360 | +4,795,000 | 0.53% | 505,774,368 |
| 2020-12-30 | 2020-12-28 | 8.880 | 52,679,360 | +44,544,500 | 0.49% | 467,792,717 |
| 2020-12-29 | 2020-12-24 | 8.430 | 8,134,860 | -17,500 | 0.08% | 68,576,870 |
| 2020-12-23 | 2020-12-21 | 8.500 | 8,152,360 | -10,000 | 0.08% | 69,295,060 |
| 2020-12-22 | 2020-12-18 | 8.340 | 8,162,360 | -300,000 | 0.08% | 68,074,082 |
| 2020-12-21 | 2020-12-17 | 8.550 | 8,462,360 | -2,500 | 0.08% | 72,353,178 |
| 2020-12-18 | 2020-12-16 | 8.650 | 8,464,860 | -86,000 | 0.08% | 73,221,039 |
| 2020-12-17 | 2020-12-15 | 8.510 | 8,550,860 | -210,000 | 0.08% | 72,767,819 |
| 2020-12-16 | 2020-12-14 | 7.990 | 8,760,860 | +500,000 | 0.08% | 69,999,271 |
| 2020-12-15 | 2020-12-11 | 7.970 | 8,260,860 | -9,000 | 0.08% | 65,839,054 |
| 2020-12-14 | 2020-12-10 | 8.000 | 8,269,860 | +4,000 | 0.08% | 66,158,880 |
| 2020-12-11 | 2020-12-09 | 8.000 | 8,265,860 | -35,500 | 0.08% | 66,126,880 |
| 2020-12-10 | 2020-12-08 | 7.830 | 8,301,360 | +28,500 | 0.08% | 64,999,649 |
| 2020-12-09 | 2020-12-07 | 8.000 | 8,272,860 | -3,913,500 | 0.08% | 66,182,880 |
| 2020-12-08 | 2020-12-04 | 8.790 | 12,186,360 | -320,500 | 0.11% | 107,118,104 |
| 2020-12-07 | 2020-12-03 | 8.800 | 12,506,860 | -3,695,500 | 0.12% | 110,060,368 |
| 2020-12-04 | 2020-12-02 | 8.780 | 16,202,360 | 0.15% | 142,256,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy