History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 97,317,526 | +0 | 0.90% | 112,888,330 |
| 2025-10-13 | 2025-10-09 | 1.130 | 97,317,526 | +0 | 0.90% | 109,968,804 |
| 2025-10-10 | 2025-10-08 | 1.110 | 97,317,526 | +16,000 | 0.90% | 108,022,454 |
| 2025-10-09 | 2025-10-06 | 1.120 | 97,301,526 | +705,000 | 0.90% | 108,977,709 |
| 2025-10-08 | 2025-10-03 | 1.130 | 96,596,526 | +79,500 | 0.89% | 109,154,074 |
| 2025-10-06 | 2025-10-02 | 1.120 | 96,517,026 | +124,500 | 0.89% | 108,099,069 |
| 2025-10-03 | 2025-09-30 | 1.180 | 96,392,526 | -10,000 | 0.89% | 113,743,181 |
| 2025-10-02 | 2025-09-29 | 1.140 | 96,402,526 | -10,000 | 0.89% | 109,898,880 |
| 2025-09-30 | 2025-09-26 | 1.100 | 96,412,526 | +20,000 | 0.89% | 106,053,779 |
| 2025-09-29 | 2025-09-25 | 1.110 | 96,392,526 | -37,000 | 0.89% | 106,995,704 |
| 2025-09-26 | 2025-09-24 | 1.140 | 96,429,526 | +56,500 | 0.89% | 109,929,660 |
| 2025-09-25 | 2025-09-23 | 1.150 | 96,373,026 | +63,000 | 0.89% | 110,828,980 |
| 2025-09-24 | 2025-09-22 | 1.210 | 96,310,026 | -5,017,000 | 0.89% | 116,535,131 |
| 2025-09-23 | 2025-09-19 | 1.210 | 101,327,026 | -9,020,500 | 0.94% | 122,605,701 |
| 2025-09-22 | 2025-09-18 | 1.140 | 110,347,526 | -36,500 | 1.02% | 125,796,180 |
| 2025-09-19 | 2025-09-17 | 1.130 | 110,384,026 | -96,500 | 1.02% | 124,733,949 |
| 2025-09-18 | 2025-09-16 | 1.050 | 110,480,526 | -349,000 | 1.02% | 116,004,552 |
| 2025-09-17 | 2025-09-15 | 1.090 | 110,829,526 | +79,500 | 1.03% | 120,804,183 |
| 2025-09-16 | 2025-09-12 | 1.110 | 110,750,026 | -7,696,000 | 1.02% | 122,932,529 |
| 2025-09-11 | 2025-09-09 | 0.910 | 118,446,026 | -726,000 | 1.10% | 107,785,884 |
| 2025-09-10 | 2025-09-08 | 0.880 | 119,172,026 | -58,500 | 1.10% | 104,871,383 |
| 2025-09-09 | 2025-09-05 | 0.840 | 119,230,526 | +17,000 | 1.10% | 100,153,642 |
| 2025-09-05 | 2025-09-03 | 0.850 | 119,213,526 | -20,000 | 1.10% | 101,331,497 |
| 2025-09-04 | 2025-09-02 | 0.850 | 119,233,526 | +60,000 | 1.10% | 101,348,497 |
| 2025-09-03 | 2025-09-01 | 0.850 | 119,173,526 | +24,000 | 1.10% | 101,297,497 |
| 2025-09-02 | 2025-08-29 | 0.890 | 119,149,526 | +100,000 | 1.10% | 106,043,078 |
| 2025-09-01 | 2025-08-28 | 0.900 | 119,049,526 | +232,500 | 1.10% | 107,144,573 |
| 2025-08-29 | 2025-08-27 | 0.890 | 118,817,026 | +59,500 | 1.10% | 105,747,153 |
| 2025-08-27 | 2025-08-25 | 0.910 | 118,757,526 | -97,000 | 1.10% | 108,069,349 |
| 2025-08-26 | 2025-08-22 | 0.910 | 118,854,526 | -500 | 1.10% | 108,157,619 |
| 2025-08-22 | 2025-08-20 | 0.890 | 118,855,026 | +74,500 | 1.10% | 105,780,973 |
| 2025-08-21 | 2025-08-19 | 0.910 | 118,780,526 | +60,000 | 1.10% | 108,090,279 |
| 2025-08-20 | 2025-08-18 | 0.920 | 118,720,526 | +276,500 | 1.10% | 109,222,884 |
| 2025-08-19 | 2025-08-15 | 0.960 | 118,444,026 | -4,764,000 | 1.10% | 113,706,265 |
| 2025-08-18 | 2025-08-14 | 0.940 | 123,208,026 | -2,930,500 | 1.14% | 115,815,544 |
| 2025-08-15 | 2025-08-13 | 0.850 | 126,138,526 | +82,000 | 1.17% | 107,217,747 |
| 2025-08-14 | 2025-08-12 | 0.800 | 126,056,526 | +9,500 | 1.17% | 100,845,221 |
| 2025-08-06 | 2025-08-04 | 0.770 | 126,047,026 | -37,500 | 1.17% | 97,056,210 |
| 2025-08-04 | 2025-07-31 | 0.760 | 126,084,526 | -500 | 1.17% | 95,824,240 |
| 2025-07-31 | 2025-07-29 | 0.790 | 126,085,026 | +22,000 | 1.17% | 99,607,171 |
| 2025-07-30 | 2025-07-28 | 0.800 | 126,063,026 | +5,000 | 1.17% | 100,850,421 |
| 2025-07-28 | 2025-07-24 | 0.820 | 126,058,026 | +5,000 | 1.17% | 103,367,581 |
| 2025-07-21 | 2025-07-17 | 0.800 | 126,053,026 | +89,500 | 1.17% | 100,842,421 |
| 2025-07-17 | 2025-07-15 | 0.800 | 125,963,526 | +914,000 | 1.17% | 100,770,821 |
| 2025-07-15 | 2025-07-11 | 0.820 | 125,049,526 | -20,000 | 1.16% | 102,540,611 |
| 2025-07-14 | 2025-07-10 | 0.830 | 125,069,526 | +42,000 | 1.16% | 103,807,707 |
| 2025-07-11 | 2025-07-09 | 0.810 | 125,027,526 | -20,000 | 1.16% | 101,272,296 |
| 2025-07-08 | 2025-07-04 | 0.840 | 125,047,526 | +114,500 | 1.16% | 105,039,922 |
| 2025-07-07 | 2025-07-03 | 0.870 | 124,933,026 | +81,000 | 1.16% | 108,691,733 |
| 2025-07-04 | 2025-07-02 | 0.870 | 124,852,026 | -250,000 | 1.15% | 108,621,263 |
| 2025-07-02 | 2025-06-27 | 0.850 | 125,102,026 | +220,000 | 1.16% | 106,336,722 |
| 2025-06-30 | 2025-06-26 | 0.840 | 124,882,026 | +144,500 | 1.16% | 104,900,902 |
| 2025-06-27 | 2025-06-25 | 0.860 | 124,737,526 | -3,804,500 | 1.15% | 107,274,272 |
| 2025-06-26 | 2025-06-24 | 0.820 | 128,542,026 | -267,500 | 1.19% | 105,404,461 |
| 2025-06-25 | 2025-06-23 | 0.800 | 128,809,526 | +5,000 | 1.19% | 103,047,621 |
| 2025-06-20 | 2025-06-18 | 0.780 | 128,804,526 | +5,000 | 1.19% | 100,467,530 |
| 2025-06-19 | 2025-06-17 | 0.780 | 128,799,526 | +755,000 | 1.19% | 100,463,630 |
| 2025-06-18 | 2025-06-16 | 0.800 | 128,044,526 | -470,500 | 1.18% | 102,435,621 |
| 2025-06-17 | 2025-06-13 | 0.780 | 128,515,026 | +10,000 | 1.19% | 100,241,720 |
| 2025-06-16 | 2025-06-12 | 0.790 | 128,505,026 | +60,500 | 1.19% | 101,518,971 |
| 2025-06-13 | 2025-06-11 | 0.770 | 128,444,526 | +4,000 | 1.19% | 98,902,285 |
| 2025-06-12 | 2025-06-10 | 0.750 | 128,440,526 | -8,000 | 1.19% | 96,330,394 |
| 2025-06-11 | 2025-06-09 | 0.740 | 128,448,526 | +20,000 | 1.19% | 95,051,909 |
| 2025-06-09 | 2025-06-05 | 0.720 | 128,428,526 | +30,000 | 1.19% | 92,468,539 |
| 2025-06-04 | 2025-06-02 | 0.690 | 128,398,526 | +230,000 | 1.19% | 88,594,983 |
| 2025-06-02 | 2025-05-29 | 0.740 | 128,168,526 | +23,000 | 1.19% | 94,844,709 |
| 2025-05-29 | 2025-05-27 | 0.720 | 128,145,526 | -2,000 | 1.19% | 92,264,779 |
| 2025-05-28 | 2025-05-26 | 0.720 | 128,147,526 | +100,000 | 1.19% | 92,266,219 |
| 2025-05-26 | 2025-05-22 | 0.720 | 128,047,526 | +122,000 | 1.18% | 92,194,219 |
| 2025-05-23 | 2025-05-21 | 0.730 | 127,925,526 | -100,000 | 1.18% | 93,385,634 |
| 2025-05-22 | 2025-05-20 | 0.740 | 128,025,526 | +638,000 | 1.18% | 94,738,889 |
| 2025-05-20 | 2025-05-16 | 0.730 | 127,387,526 | +54,000 | 1.18% | 92,992,894 |
| 2025-05-09 | 2025-05-07 | 0.730 | 127,333,526 | -29,000 | 1.18% | 92,953,474 |
| 2025-05-08 | 2025-05-06 | 0.730 | 127,362,526 | +10,000 | 1.18% | 92,974,644 |
| 2025-05-07 | 2025-05-02 | 0.730 | 127,352,526 | -12,000 | 1.18% | 92,967,344 |
| 2025-05-02 | 2025-04-29 | 0.720 | 127,364,526 | -19,000 | 1.18% | 91,702,459 |
| 2025-04-30 | 2025-04-28 | 0.710 | 127,383,526 | -117,500 | 1.18% | 90,442,303 |
| 2025-04-29 | 2025-04-25 | 0.720 | 127,501,026 | +84,000 | 1.18% | 91,800,739 |
| 2025-04-28 | 2025-04-24 | 0.710 | 127,417,026 | -11,000 | 1.18% | 90,466,088 |
| 2025-04-16 | 2025-04-14 | 0.700 | 127,428,026 | +70,000 | 1.18% | 89,199,618 |
| 2025-04-14 | 2025-04-10 | 0.690 | 127,358,026 | -50,000 | 1.18% | 87,877,038 |
| 2025-04-11 | 2025-04-09 | 0.670 | 127,408,026 | -100,000 | 1.18% | 85,363,377 |
| 2025-04-10 | 2025-04-08 | 0.660 | 127,508,026 | +4,500 | 1.18% | 84,155,297 |
| 2025-04-09 | 2025-04-07 | 0.650 | 127,503,526 | +47,500 | 1.18% | 82,877,292 |
| 2025-04-08 | 2025-04-03 | 0.750 | 127,456,026 | +106,500 | 1.18% | 95,592,020 |
| 2025-04-07 | 2025-04-02 | 0.750 | 127,349,526 | -203,000 | 1.18% | 95,512,144 |
| 2025-04-01 | 2025-03-28 | 0.760 | 127,552,526 | -7,000 | 1.18% | 96,939,920 |
| 2025-03-31 | 2025-03-27 | 0.750 | 127,559,526 | -19,000 | 1.18% | 95,669,644 |
| 2025-03-28 | 2025-03-26 | 0.800 | 127,578,526 | +6,500 | 1.18% | 102,062,821 |
| 2025-03-21 | 2025-03-19 | 0.770 | 127,572,026 | +15,000 | 1.18% | 98,230,460 |
| 2025-03-19 | 2025-03-17 | 0.800 | 127,557,026 | +32,500 | 1.18% | 102,045,621 |
| 2025-03-18 | 2025-03-14 | 0.790 | 127,524,526 | -3,500 | 1.18% | 100,744,376 |
| 2025-03-17 | 2025-03-13 | 0.780 | 127,528,026 | -46,500 | 1.18% | 99,471,860 |
| 2025-03-13 | 2025-03-11 | 0.770 | 127,574,526 | +23,500 | 1.18% | 98,232,385 |
| 2025-03-12 | 2025-03-10 | 0.790 | 127,551,026 | -90,000 | 1.18% | 100,765,311 |
| 2025-03-10 | 2025-03-06 | 0.790 | 127,641,026 | +400,000 | 1.18% | 100,836,411 |
| 2025-03-07 | 2025-03-05 | 0.780 | 127,241,026 | +400,000 | 1.18% | 99,248,000 |
| 2025-03-05 | 2025-03-03 | 0.780 | 126,841,026 | +14,500 | 1.17% | 98,936,000 |
| 2025-03-04 | 2025-02-28 | 0.760 | 126,826,526 | +799,500 | 1.17% | 96,388,160 |
| 2025-02-28 | 2025-02-26 | 0.760 | 126,027,026 | -214,500 | 1.17% | 95,780,540 |
| 2025-02-27 | 2025-02-25 | 0.750 | 126,241,526 | +190,000 | 1.17% | 94,681,144 |
| 2025-02-26 | 2025-02-24 | 0.760 | 126,051,526 | -500 | 1.17% | 95,799,160 |
| 2025-02-25 | 2025-02-21 | 0.770 | 126,052,026 | -5,000 | 1.17% | 97,060,060 |
| 2025-02-24 | 2025-02-20 | 0.750 | 126,057,026 | +1,496,000 | 1.17% | 94,542,770 |
| 2025-02-20 | 2025-02-18 | 0.760 | 124,561,026 | +20,000 | 1.15% | 94,666,380 |
| 2025-02-18 | 2025-02-14 | 0.770 | 124,541,026 | -5,000 | 1.15% | 95,896,590 |
| 2025-02-14 | 2025-02-12 | 0.790 | 124,546,026 | -3,500 | 1.15% | 98,391,361 |
| 2025-02-13 | 2025-02-11 | 0.740 | 124,549,526 | -187,000 | 1.15% | 92,166,649 |
| 2025-02-11 | 2025-02-07 | 0.740 | 124,736,526 | -100,000 | 1.15% | 92,305,029 |
| 2025-02-07 | 2025-02-05 | 0.730 | 124,836,526 | -2,000 | 1.15% | 91,130,664 |
| 2025-02-06 | 2025-02-04 | 0.750 | 124,838,526 | -28,000 | 1.15% | 93,628,894 |
| 2025-02-05 | 2025-02-03 | 0.720 | 124,866,526 | +136,000 | 1.16% | 89,903,899 |
| 2025-02-04 | 2025-01-28 | 0.740 | 124,730,526 | +20,000 | 1.15% | 92,300,589 |
| 2025-02-03 | 2025-01-24 | 0.750 | 124,710,526 | -52,000 | 1.15% | 93,532,894 |
| 2025-01-27 | 2025-01-23 | 0.740 | 124,762,526 | +32,000 | 1.15% | 92,324,269 |
| 2025-01-24 | 2025-01-22 | 0.750 | 124,730,526 | +95,000 | 1.15% | 93,547,894 |
| 2025-01-23 | 2025-01-21 | 0.770 | 124,635,526 | +170,000 | 1.15% | 95,969,355 |
| 2025-01-22 | 2025-01-20 | 0.770 | 124,465,526 | -39,500 | 1.15% | 95,838,455 |
| 2025-01-21 | 2025-01-17 | 0.740 | 124,505,026 | +105,000 | 1.15% | 92,133,719 |
| 2025-01-20 | 2025-01-16 | 0.730 | 124,400,026 | +46,000 | 1.15% | 90,812,019 |
| 2025-01-16 | 2025-01-14 | 0.760 | 124,354,026 | -60,000 | 1.15% | 94,509,060 |
| 2025-01-15 | 2025-01-13 | 0.810 | 124,414,026 | -17,000 | 1.15% | 100,775,361 |
| 2025-01-14 | 2025-01-10 | 0.710 | 124,431,026 | +419,500 | 1.15% | 88,346,028 |
| 2025-01-10 | 2025-01-08 | 0.680 | 124,011,526 | -22,000 | 1.15% | 84,327,838 |
| 2025-01-07 | 2025-01-03 | 0.710 | 124,033,526 | +10,000 | 1.15% | 88,063,803 |
| 2025-01-02 | 2024-12-27 | 0.750 | 124,023,526 | +44,000 | 1.15% | 93,017,644 |
| 2024-12-27 | 2024-12-20 | 0.770 | 123,979,526 | -95,000 | 1.15% | 95,464,235 |
| 2024-12-23 | 2024-12-19 | 0.770 | 124,074,526 | +20,000 | 1.15% | 95,537,385 |
| 2024-12-20 | 2024-12-18 | 0.760 | 124,054,526 | +1,000,000 | 1.15% | 94,281,440 |
| 2024-12-19 | 2024-12-17 | 0.770 | 123,054,526 | +120,000 | 1.14% | 94,751,985 |
| 2024-12-17 | 2024-12-13 | 0.780 | 122,934,526 | +140,000 | 1.14% | 95,888,930 |
| 2024-12-16 | 2024-12-12 | 0.810 | 122,794,526 | -500 | 1.14% | 99,463,566 |
| 2024-12-12 | 2024-12-10 | 0.800 | 122,795,026 | +40,000 | 1.14% | 98,236,021 |
| 2024-12-04 | 2024-12-02 | 0.800 | 122,755,026 | -10,000 | 1.14% | 98,204,021 |
| 2024-11-26 | 2024-11-22 | 0.770 | 122,765,026 | -90,000 | 1.14% | 94,529,070 |
| 2024-11-22 | 2024-11-20 | 0.800 | 122,855,026 | +18,000 | 1.14% | 98,284,021 |
| 2024-11-20 | 2024-11-18 | 0.770 | 122,837,026 | +500,000 | 1.14% | 94,584,510 |
| 2024-11-19 | 2024-11-15 | 0.760 | 122,337,026 | -47,500 | 1.13% | 92,976,140 |
| 2024-11-18 | 2024-11-14 | 0.780 | 122,384,526 | +500,000 | 1.13% | 95,459,930 |
| 2024-11-13 | 2024-11-11 | 0.840 | 121,884,526 | +5,000 | 1.13% | 102,383,002 |
| 2024-11-12 | 2024-11-08 | 0.880 | 121,879,526 | +45,000 | 1.13% | 107,253,983 |
| 2024-11-11 | 2024-11-07 | 0.900 | 121,834,526 | -500 | 1.13% | 109,651,073 |
| 2024-11-07 | 2024-11-05 | 0.840 | 121,835,026 | +228,500 | 1.13% | 102,341,422 |
| 2024-11-06 | 2024-11-04 | 0.800 | 121,606,526 | -5,000 | 1.12% | 97,285,221 |
| 2024-11-04 | 2024-10-31 | 0.810 | 121,611,526 | +80,000 | 1.12% | 98,505,336 |
| 2024-10-30 | 2024-10-28 | 0.840 | 121,531,526 | +7,000 | 1.12% | 102,086,482 |
| 2024-10-29 | 2024-10-25 | 0.840 | 121,524,526 | -217,000 | 1.12% | 102,080,602 |
| 2024-10-25 | 2024-10-23 | 0.820 | 121,741,526 | -12,000 | 1.13% | 99,828,051 |
| 2024-10-24 | 2024-10-22 | 0.800 | 121,753,526 | -9,500 | 1.13% | 97,402,821 |
| 2024-10-23 | 2024-10-21 | 0.800 | 121,763,026 | +200,000 | 1.13% | 97,410,421 |
| 2024-10-22 | 2024-10-18 | 0.840 | 121,563,026 | +62,500 | 1.12% | 102,112,942 |
| 2024-10-21 | 2024-10-17 | 0.810 | 121,500,526 | +42,000 | 1.12% | 98,415,426 |
| 2024-10-18 | 2024-10-16 | 0.890 | 121,458,526 | +287,500 | 1.12% | 108,098,088 |
| 2024-10-17 | 2024-10-15 | 0.830 | 121,171,026 | -148,000 | 1.12% | 100,571,952 |
| 2024-10-16 | 2024-10-14 | 0.900 | 121,319,026 | +34,500 | 1.12% | 109,187,123 |
| 2024-10-15 | 2024-10-10 | 0.940 | 121,284,526 | -28,500 | 1.12% | 114,007,454 |
| 2024-10-14 | 2024-10-09 | 0.910 | 121,313,026 | +127,500 | 1.12% | 110,394,854 |
| 2024-10-10 | 2024-10-08 | 1.060 | 121,185,526 | +74,000 | 1.12% | 128,456,658 |
| 2024-10-09 | 2024-10-07 | 1.310 | 121,111,526 | -383,000 | 1.12% | 158,656,099 |
| 2024-10-08 | 2024-10-04 | 1.110 | 121,494,526 | -176,500 | 1.12% | 134,858,924 |
| 2024-10-07 | 2024-10-03 | 1.030 | 121,671,026 | +62,000 | 1.13% | 125,321,157 |
| 2024-10-04 | 2024-10-02 | 1.180 | 121,609,026 | -322,000 | 1.12% | 143,498,651 |
| 2024-10-03 | 2024-09-30 | 0.930 | 121,931,026 | -273,500 | 1.13% | 113,395,854 |
| 2024-10-02 | 2024-09-27 | 0.860 | 122,204,526 | +55,500 | 1.13% | 105,095,892 |
| 2024-09-30 | 2024-09-26 | 0.820 | 122,149,026 | -224,500 | 1.13% | 100,162,201 |
| 2024-09-27 | 2024-09-25 | 0.770 | 122,373,526 | -73,500 | 1.13% | 94,227,615 |
| 2024-09-25 | 2024-09-23 | 0.770 | 122,447,026 | +10,000 | 1.13% | 94,284,210 |
| 2024-09-24 | 2024-09-20 | 0.790 | 122,437,026 | -14,000 | 1.13% | 96,725,251 |
| 2024-09-23 | 2024-09-19 | 0.720 | 122,451,026 | -52,000 | 1.13% | 88,164,739 |
| 2024-09-20 | 2024-09-17 | 0.690 | 122,503,026 | -179,000 | 1.13% | 84,527,088 |
| 2024-09-19 | 2024-09-16 | 0.670 | 122,682,026 | +141,500 | 1.13% | 82,196,957 |
| 2024-09-17 | 2024-09-13 | 0.700 | 122,540,526 | -182,500 | 1.13% | 85,778,368 |
| 2024-09-11 | 2024-09-09 | 0.700 | 122,723,026 | +68,000 | 1.14% | 85,906,118 |
| 2024-09-10 | 2024-09-05 | 0.700 | 122,655,026 | -138,000 | 1.13% | 85,858,518 |
| 2024-09-09 | 2024-09-04 | 0.690 | 122,793,026 | +45,000 | 1.14% | 84,727,188 |
| 2024-09-04 | 2024-09-02 | 0.730 | 122,748,026 | +10,000 | 1.14% | 89,606,059 |
| 2024-09-03 | 2024-08-30 | 0.730 | 122,738,026 | -63,000 | 1.14% | 89,598,759 |
| 2024-09-02 | 2024-08-29 | 0.690 | 122,801,026 | +63,000 | 1.14% | 84,732,708 |
| 2024-08-29 | 2024-08-27 | 0.730 | 122,738,026 | -22,000 | 1.14% | 89,598,759 |
| 2024-08-28 | 2024-08-26 | 0.700 | 122,760,026 | -412,000 | 1.14% | 85,932,018 |
| 2024-08-19 | 2024-08-15 | 0.620 | 123,172,026 | -2,000 | 1.14% | 76,366,656 |
| 2024-08-15 | 2024-08-13 | 0.620 | 123,174,026 | -205,000 | 1.14% | 76,367,896 |
| 2024-08-12 | 2024-08-08 | 0.630 | 123,379,026 | -6,500 | 1.14% | 77,728,786 |
| 2024-08-08 | 2024-08-06 | 0.620 | 123,385,526 | +1,000 | 1.14% | 76,499,026 |
| 2024-08-07 | 2024-08-05 | 0.600 | 123,384,526 | +40,000 | 1.14% | 74,030,716 |
| 2024-08-06 | 2024-08-02 | 0.630 | 123,344,526 | +100,000 | 1.14% | 77,707,051 |
| 2024-07-30 | 2024-07-26 | 0.660 | 123,244,526 | +23,500 | 1.14% | 81,341,387 |
| 2024-07-29 | 2024-07-25 | 0.650 | 123,221,026 | +288,000 | 1.14% | 80,093,667 |
| 2024-07-23 | 2024-07-19 | 0.690 | 122,933,026 | +115,500 | 1.14% | 84,823,788 |
| 2024-07-19 | 2024-07-17 | 0.700 | 122,817,526 | -6,000 | 1.14% | 85,972,268 |
| 2024-07-15 | 2024-07-11 | 0.680 | 122,823,526 | -12,000 | 1.14% | 83,519,998 |
| 2024-07-12 | 2024-07-10 | 0.670 | 122,835,526 | -286,500 | 1.14% | 82,299,802 |
| 2024-07-10 | 2024-07-08 | 0.660 | 123,122,026 | +50,000 | 1.14% | 81,260,537 |
| 2024-07-08 | 2024-07-04 | 0.710 | 123,072,026 | -14,000 | 1.14% | 87,381,138 |
| 2024-07-03 | 2024-06-28 | 0.700 | 123,086,026 | +19,500 | 1.14% | 86,160,218 |
| 2024-07-02 | 2024-06-27 | 0.710 | 123,066,526 | +100,000 | 1.14% | 87,377,233 |
| 2024-06-27 | 2024-06-25 | 0.710 | 122,966,526 | -200,000 | 1.14% | 87,306,233 |
| 2024-06-25 | 2024-06-21 | 0.740 | 123,166,526 | +90,000 | 1.14% | 91,143,229 |
| 2024-06-24 | 2024-06-20 | 0.700 | 123,076,526 | -46,500 | 1.14% | 86,153,568 |
| 2024-06-19 | 2024-06-17 | 0.750 | 123,123,026 | +30,000 | 1.14% | 92,342,270 |
| 2024-06-14 | 2024-06-12 | 0.760 | 123,093,026 | -20,000 | 1.14% | 93,550,700 |
| 2024-06-12 | 2024-06-07 | 0.760 | 123,113,026 | -380,000 | 1.14% | 93,565,900 |
| 2024-06-11 | 2024-06-06 | 0.740 | 123,493,026 | +38,000 | 1.14% | 91,384,839 |
| 2024-06-07 | 2024-06-05 | 0.770 | 123,455,026 | +41,000 | 1.14% | 95,060,370 |
| 2024-06-06 | 2024-06-04 | 0.770 | 123,414,026 | -36,000 | 1.14% | 95,028,800 |
| 2024-06-05 | 2024-06-03 | 0.760 | 123,450,026 | -3,000 | 1.14% | 93,822,020 |
| 2024-06-04 | 2024-05-31 | 0.770 | 123,453,026 | +45,000 | 1.14% | 95,058,830 |
| 2024-06-03 | 2024-05-30 | 0.760 | 123,408,026 | -16,000 | 1.14% | 93,790,100 |
| 2024-05-31 | 2024-05-29 | 0.780 | 123,424,026 | -46,000 | 1.14% | 96,270,740 |
| 2024-05-30 | 2024-05-28 | 0.790 | 123,470,026 | -125,000 | 1.14% | 97,541,321 |
| 2024-05-29 | 2024-05-27 | 0.840 | 123,595,026 | -368,000 | 1.14% | 103,819,822 |
| 2024-05-28 | 2024-05-24 | 0.790 | 123,963,026 | +44,000 | 1.15% | 97,930,791 |
| 2024-05-27 | 2024-05-23 | 0.840 | 123,919,026 | +25,500 | 1.15% | 104,091,982 |
| 2024-05-24 | 2024-05-22 | 0.900 | 123,893,526 | -31,000 | 1.15% | 111,504,173 |
| 2024-05-23 | 2024-05-21 | 0.880 | 123,924,526 | -228,500 | 1.15% | 109,053,583 |
| 2024-05-22 | 2024-05-20 | 0.870 | 124,153,026 | +448,000 | 1.15% | 108,013,133 |
| 2024-05-21 | 2024-05-17 | 0.900 | 123,705,026 | -743,000 | 1.14% | 111,334,523 |
| 2024-05-20 | 2024-05-16 | 0.670 | 124,448,026 | -193,500 | 1.15% | 83,380,177 |
| 2024-05-17 | 2024-05-14 | 0.660 | 124,641,526 | -20,000 | 1.15% | 82,263,407 |
| 2024-05-16 | 2024-05-13 | 0.660 | 124,661,526 | -4,000 | 1.15% | 82,276,607 |
| 2024-05-14 | 2024-05-10 | 0.680 | 124,665,526 | -265,500 | 1.15% | 84,772,558 |
| 2024-05-09 | 2024-05-07 | 0.610 | 124,931,026 | -29,500 | 1.16% | 76,207,926 |
| 2024-05-08 | 2024-05-06 | 0.620 | 124,960,526 | +76,500 | 1.16% | 77,475,526 |
| 2024-05-07 | 2024-05-03 | 0.660 | 124,884,026 | -232,500 | 1.16% | 82,423,457 |
| 2024-05-06 | 2024-05-02 | 0.650 | 125,116,526 | -45,000 | 1.16% | 81,325,742 |
| 2024-05-03 | 2024-04-30 | 0.610 | 125,161,526 | +105,000 | 1.16% | 76,348,531 |
| 2024-05-02 | 2024-04-29 | 0.630 | 125,056,526 | -114,500 | 1.16% | 78,785,611 |
| 2024-04-30 | 2024-04-26 | 0.570 | 125,171,026 | +222,000 | 1.16% | 71,347,485 |
| 2024-04-24 | 2024-04-22 | 0.495 | 124,949,026 | -5,000 | 1.16% | 61,849,768 |
| 2024-04-22 | 2024-04-18 | 0.490 | 124,954,026 | -8,000 | 1.16% | 61,227,473 |
| 2024-04-19 | 2024-04-17 | 0.480 | 124,962,026 | -51,000 | 1.16% | 59,981,772 |
| 2024-04-18 | 2024-04-16 | 0.490 | 125,013,026 | -21,000 | 1.16% | 61,256,383 |
| 2024-04-17 | 2024-04-15 | 0.500 | 125,034,026 | +4,500 | 1.16% | 62,517,013 |
| 2024-04-16 | 2024-04-12 | 0.480 | 125,029,526 | +5,000 | 1.16% | 60,014,172 |
| 2024-04-15 | 2024-04-11 | 0.495 | 125,024,526 | -114,000 | 1.16% | 61,887,140 |
| 2024-04-12 | 2024-04-10 | 0.510 | 125,138,526 | -90,000 | 1.16% | 63,820,648 |
| 2024-04-09 | 2024-04-05 | 0.550 | 125,228,526 | -170,000 | 1.16% | 68,875,689 |
| 2024-04-05 | 2024-04-02 | 0.580 | 125,398,526 | -3,500 | 1.16% | 72,731,145 |
| 2024-04-02 | 2024-03-27 | 0.580 | 125,402,026 | +12,500 | 1.16% | 72,733,175 |
| 2024-03-28 | 2024-03-26 | 0.580 | 125,389,526 | +62,000 | 1.16% | 72,725,925 |
| 2024-03-25 | 2024-03-21 | 0.610 | 125,327,526 | -76,500 | 1.16% | 76,449,791 |
| 2024-03-21 | 2024-03-19 | 0.610 | 125,404,026 | -21,000 | 1.16% | 76,496,456 |
| 2024-03-20 | 2024-03-18 | 0.610 | 125,425,026 | +60,000 | 1.16% | 76,509,266 |
| 2024-03-18 | 2024-03-14 | 0.610 | 125,365,026 | -125,500 | 1.16% | 76,472,666 |
| 2024-03-15 | 2024-03-13 | 0.630 | 125,490,526 | +61,000 | 1.16% | 79,059,031 |
| 2024-03-14 | 2024-03-12 | 0.640 | 125,429,526 | -120,500 | 1.16% | 80,274,897 |
| 2024-03-13 | 2024-03-11 | 0.620 | 125,550,026 | +12,000 | 1.16% | 77,841,016 |
| 2024-03-12 | 2024-03-08 | 0.600 | 125,538,026 | -281,000 | 1.16% | 75,322,816 |
| 2024-03-11 | 2024-03-07 | 0.590 | 125,819,026 | +76,500 | 1.16% | 74,233,225 |
| 2024-03-07 | 2024-03-05 | 0.610 | 125,742,526 | +68,000 | 1.16% | 76,702,941 |
| 2024-03-06 | 2024-03-04 | 0.630 | 125,674,526 | +117,500 | 1.16% | 79,174,951 |
| 2024-03-05 | 2024-03-01 | 0.590 | 125,557,026 | +305,000 | 1.16% | 74,078,645 |
| 2024-03-01 | 2024-02-28 | 0.610 | 125,252,026 | -114,000 | 1.16% | 76,403,736 |
| 2024-02-29 | 2024-02-27 | 0.680 | 125,366,026 | +376,000 | 1.16% | 85,248,898 |
| 2024-02-28 | 2024-02-26 | 0.700 | 124,990,026 | +340,500 | 1.16% | 87,493,018 |
| 2024-02-27 | 2024-02-23 | 0.520 | 124,649,526 | -38,000 | 1.15% | 64,817,754 |
| 2024-02-26 | 2024-02-22 | 0.520 | 124,687,526 | +14,500 | 1.15% | 64,837,514 |
| 2024-02-23 | 2024-02-21 | 0.510 | 124,673,026 | -320,000 | 1.15% | 63,583,243 |
| 2024-02-22 | 2024-02-20 | 0.495 | 124,993,026 | +19,000 | 1.16% | 61,871,548 |
| 2024-02-21 | 2024-02-19 | 0.485 | 124,974,026 | -35,500 | 1.16% | 60,612,403 |
| 2024-02-20 | 2024-02-16 | 0.510 | 125,009,526 | +99,000 | 1.16% | 63,754,858 |
| 2024-02-16 | 2024-02-14 | 0.470 | 124,910,526 | -100,000 | 1.16% | 58,707,947 |
| 2024-02-15 | 2024-02-09 | 0.510 | 125,010,526 | -200,000 | 1.16% | 63,755,368 |
| 2024-02-14 | 2024-02-07 | 0.520 | 125,210,526 | -409,000 | 1.16% | 65,109,474 |
| 2024-02-08 | 2024-02-06 | 0.500 | 125,619,526 | -383,000 | 1.16% | 62,809,763 |
| 2024-02-07 | 2024-02-05 | 0.510 | 126,002,526 | -125,500 | 1.17% | 64,261,288 |
| 2024-02-06 | 2024-02-02 | 0.520 | 126,128,026 | -296,000 | 1.17% | 65,586,574 |
| 2024-02-05 | 2024-02-01 | 0.465 | 126,424,026 | +112,000 | 1.17% | 58,787,172 |
| 2024-02-02 | 2024-01-31 | 0.400 | 126,312,026 | +731,000 | 1.17% | 50,524,810 |
| 2024-02-01 | 2024-01-30 | 0.375 | 125,581,026 | -89,500 | 1.16% | 47,092,885 |
| 2024-01-30 | 2024-01-26 | 0.400 | 125,670,526 | -10,000 | 1.16% | 50,268,210 |
| 2024-01-29 | 2024-01-25 | 0.425 | 125,680,526 | +10,000 | 1.16% | 53,414,224 |
| 2024-01-26 | 2024-01-24 | 0.390 | 125,670,526 | +64,000 | 1.16% | 49,011,505 |
| 2024-01-25 | 2024-01-23 | 0.380 | 125,606,526 | -160,000 | 1.16% | 47,730,480 |
| 2024-01-24 | 2024-01-22 | 0.375 | 125,766,526 | -13,000 | 1.16% | 47,162,447 |
| 2024-01-23 | 2024-01-19 | 0.395 | 125,779,526 | -10,000 | 1.16% | 49,682,913 |
| 2024-01-22 | 2024-01-18 | 0.415 | 125,789,526 | +9,500 | 1.16% | 52,202,653 |
| 2024-01-19 | 2024-01-17 | 0.400 | 125,780,026 | +150,000 | 1.16% | 50,312,010 |
| 2024-01-18 | 2024-01-16 | 0.430 | 125,630,026 | +64,500 | 1.16% | 54,020,911 |
| 2024-01-17 | 2024-01-15 | 0.445 | 125,565,526 | -500 | 1.16% | 55,876,659 |
| 2024-01-12 | 2024-01-10 | 0.460 | 125,566,026 | -2,500 | 1.16% | 57,760,372 |
| 2024-01-10 | 2024-01-08 | 0.445 | 125,568,526 | -59,500 | 1.16% | 55,877,994 |
| 2024-01-09 | 2024-01-05 | 0.470 | 125,628,026 | -4,000 | 1.16% | 59,045,172 |
| 2024-01-05 | 2024-01-03 | 0.475 | 125,632,026 | -44,500 | 1.16% | 59,675,212 |
| 2024-01-04 | 2024-01-02 | 0.480 | 125,676,526 | -23,500 | 1.16% | 60,324,732 |
| 2024-01-03 | 2023-12-29 | 0.485 | 125,700,026 | +1,500 | 1.16% | 60,964,513 |
| 2024-01-02 | 2023-12-28 | 0.460 | 125,698,526 | +129,000 | 1.16% | 57,821,322 |
| 2023-12-29 | 2023-12-27 | 0.460 | 125,569,526 | -10,000 | 1.16% | 57,761,982 |
| 2023-12-28 | 2023-12-22 | 0.455 | 125,579,526 | +24,500 | 1.16% | 57,138,684 |
| 2023-12-21 | 2023-12-19 | 0.450 | 125,555,026 | +3,000 | 1.16% | 56,499,762 |
| 2023-12-20 | 2023-12-18 | 0.450 | 125,552,026 | -37,000 | 1.16% | 56,498,412 |
| 2023-12-19 | 2023-12-15 | 0.455 | 125,589,026 | +10,000 | 1.16% | 57,143,007 |
| 2023-12-18 | 2023-12-14 | 0.450 | 125,579,026 | +100,000 | 1.16% | 56,510,562 |
| 2023-12-15 | 2023-12-13 | 0.450 | 125,479,026 | +10,000 | 1.16% | 56,465,562 |
| 2023-12-14 | 2023-12-12 | 0.475 | 125,469,026 | +30,000 | 1.16% | 59,597,787 |
| 2023-12-13 | 2023-12-11 | 0.470 | 125,439,026 | +106,500 | 1.16% | 58,956,342 |
| 2023-12-12 | 2023-12-08 | 0.440 | 125,332,526 | +240,000 | 1.16% | 55,146,311 |
| 2023-12-11 | 2023-12-07 | 0.450 | 125,092,526 | +257,500 | 1.16% | 56,291,637 |
| 2023-12-06 | 2023-12-04 | 0.470 | 124,835,026 | +43,000 | 1.15% | 58,672,462 |
| 2023-12-05 | 2023-12-01 | 0.500 | 124,792,026 | +1,500 | 1.15% | 62,396,013 |
| 2023-12-04 | 2023-11-30 | 0.530 | 124,790,526 | -30,000 | 1.15% | 66,138,979 |
| 2023-12-01 | 2023-11-29 | 0.450 | 124,820,526 | +11,500 | 1.15% | 56,169,237 |
| 2023-11-30 | 2023-11-28 | 0.445 | 124,809,026 | -35,500 | 1.15% | 55,540,017 |
| 2023-11-29 | 2023-11-27 | 0.455 | 124,844,526 | +144,500 | 1.15% | 56,804,259 |
| 2023-11-27 | 2023-11-23 | 0.510 | 124,700,026 | -32,500 | 1.15% | 63,597,013 |
| 2023-11-23 | 2023-11-21 | 0.510 | 124,732,526 | +61,000 | 1.15% | 63,613,588 |
| 2023-11-21 | 2023-11-17 | 0.475 | 124,671,526 | -90,000 | 1.15% | 59,218,975 |
| 2023-11-20 | 2023-11-16 | 0.490 | 124,761,526 | +6,500 | 1.15% | 61,133,148 |
| 2023-11-17 | 2023-11-15 | 0.495 | 124,755,026 | +69,500 | 1.15% | 61,753,738 |
| 2023-11-16 | 2023-11-14 | 0.510 | 124,685,526 | -23,000 | 1.15% | 63,589,618 |
| 2023-11-15 | 2023-11-13 | 0.510 | 124,708,526 | -15,000 | 1.15% | 63,601,348 |
| 2023-11-14 | 2023-11-10 | 0.530 | 124,723,526 | +420,000 | 1.15% | 66,103,469 |
| 2023-11-13 | 2023-11-09 | 0.540 | 124,303,526 | -40,500 | 1.15% | 67,123,904 |
| 2023-11-10 | 2023-11-08 | 0.500 | 124,344,026 | +42,000 | 1.15% | 62,172,013 |
| 2023-11-09 | 2023-11-07 | 0.495 | 124,302,026 | -10,000 | 1.15% | 61,529,503 |
| 2023-11-08 | 2023-11-06 | 0.445 | 124,312,026 | +1,650,000 | 1.15% | 55,318,852 |
| 2023-11-07 | 2023-11-03 | 0.410 | 122,662,026 | +61,500 | 1.13% | 50,291,431 |
| 2023-11-06 | 2023-11-02 | 0.395 | 122,600,526 | +1,788,000 | 1.13% | 48,427,208 |
| 2023-11-03 | 2023-11-01 | 0.395 | 120,812,526 | +1,792,000 | 1.12% | 47,720,948 |
| 2023-11-02 | 2023-10-31 | 0.395 | 119,020,526 | +8,500 | 1.10% | 47,013,108 |
| 2023-11-01 | 2023-10-30 | 0.420 | 119,012,026 | +115,000 | 1.10% | 49,985,051 |
| 2023-10-31 | 2023-10-27 | 0.440 | 118,897,026 | +523,500 | 1.10% | 52,314,691 |
| 2023-10-30 | 2023-10-26 | 0.460 | 118,373,526 | +25,500 | 1.09% | 54,451,822 |
| 2023-10-27 | 2023-10-25 | 0.490 | 118,348,026 | +44,000 | 1.09% | 57,990,533 |
| 2023-10-26 | 2023-10-24 | 0.510 | 118,304,026 | +14,500 | 1.09% | 60,335,053 |
| 2023-10-24 | 2023-10-19 | 0.540 | 118,289,526 | -53,500 | 1.09% | 63,876,344 |
| 2023-10-20 | 2023-10-18 | 0.530 | 118,343,026 | +45,500 | 1.09% | 62,721,804 |
| 2023-10-19 | 2023-10-17 | 0.580 | 118,297,526 | -37,500 | 1.09% | 68,612,565 |
| 2023-10-17 | 2023-10-13 | 0.580 | 118,335,026 | -112,500 | 1.09% | 68,634,315 |
| 2023-10-16 | 2023-10-12 | 0.580 | 118,447,526 | +66,500 | 1.10% | 68,699,565 |
| 2023-10-13 | 2023-10-11 | 0.590 | 118,381,026 | -5,000 | 1.10% | 69,844,805 |
| 2023-10-12 | 2023-10-10 | 0.550 | 118,386,026 | +89,000 | 1.10% | 65,112,314 |
| 2023-10-11 | 2023-10-09 | 0.510 | 118,297,026 | +18,500 | 1.09% | 60,331,483 |
| 2023-10-10 | 2023-10-06 | 0.550 | 118,278,526 | +32,500 | 1.09% | 65,053,189 |
| 2023-10-06 | 2023-10-04 | 0.580 | 118,246,026 | +138,500 | 1.09% | 68,582,695 |
| 2023-10-05 | 2023-10-03 | 0.570 | 118,107,526 | +237,000 | 1.09% | 67,321,290 |
| 2023-09-29 | 2023-09-27 | 0.590 | 117,870,526 | -29,000 | 1.09% | 69,543,610 |
| 2023-09-28 | 2023-09-26 | 0.690 | 117,899,526 | -36,000 | 1.09% | 81,350,673 |
| 2023-09-27 | 2023-09-25 | 0.670 | 117,935,526 | -1,110,000 | 1.09% | 79,016,802 |
| 2023-09-26 | 2023-09-22 | 0.780 | 119,045,526 | +646,000 | 1.10% | 92,855,510 |
| 2023-09-25 | 2023-09-21 | 0.680 | 118,399,526 | -28,000 | 1.10% | 80,511,678 |
| 2023-09-22 | 2023-09-20 | 0.660 | 118,427,526 | -9,000 | 1.10% | 78,162,167 |
| 2023-09-21 | 2023-09-19 | 0.640 | 118,436,526 | -68,500 | 1.10% | 75,799,377 |
| 2023-09-20 | 2023-09-18 | 0.690 | 118,505,026 | +7,500 | 1.10% | 81,768,468 |
| 2023-09-19 | 2023-09-15 | 0.730 | 118,497,526 | -15,000 | 1.10% | 86,503,194 |
| 2023-09-18 | 2023-09-14 | 0.750 | 118,512,526 | -50,000 | 1.10% | 88,884,394 |
| 2023-09-15 | 2023-09-13 | 0.780 | 118,562,526 | +39,000 | 1.10% | 92,478,770 |
| 2023-09-14 | 2023-09-12 | 0.800 | 118,523,526 | -13,500 | 1.10% | 94,818,821 |
| 2023-09-13 | 2023-09-11 | 0.830 | 118,537,026 | +103,500 | 1.10% | 98,385,732 |
| 2023-09-12 | 2023-09-07 | 0.800 | 118,433,526 | +195,000 | 1.10% | 94,746,821 |
| 2023-09-11 | 2023-09-06 | 0.880 | 118,238,526 | -141,500 | 1.09% | 104,049,903 |
| 2023-09-07 | 2023-09-05 | 0.790 | 118,380,026 | -1,457,500 | 1.10% | 93,520,221 |
| 2023-09-06 | 2023-09-04 | 0.720 | 119,837,526 | +27,000 | 1.11% | 86,283,019 |
| 2023-09-05 | 2023-08-31 | 0.690 | 119,810,526 | -87,000 | 1.11% | 82,669,263 |
| 2023-09-04 | 2023-08-30 | 0.680 | 119,897,526 | -8,500 | 1.11% | 81,530,318 |
| 2023-08-31 | 2023-08-29 | 0.690 | 119,906,026 | +153,000 | 1.11% | 82,735,158 |
| 2023-08-30 | 2023-08-28 | 0.670 | 119,753,026 | +34,000 | 1.11% | 80,234,527 |
| 2023-08-29 | 2023-08-25 | 0.690 | 119,719,026 | +23,000 | 1.11% | 82,606,128 |
| 2023-08-28 | 2023-08-24 | 0.730 | 119,696,026 | -15,500 | 1.11% | 87,378,099 |
| 2023-08-25 | 2023-08-23 | 0.750 | 119,711,526 | +101,000 | 1.11% | 89,783,644 |
| 2023-08-24 | 2023-08-22 | 0.580 | 119,610,526 | +148,000 | 1.11% | 69,374,105 |
| 2023-08-23 | 2023-08-21 | 0.610 | 119,462,526 | +55,000 | 1.11% | 72,872,141 |
| 2023-08-22 | 2023-08-18 | 0.600 | 119,407,526 | +2,952,000 | 1.10% | 71,644,516 |
| 2023-08-21 | 2023-08-17 | 0.660 | 116,455,526 | +39,500 | 1.08% | 76,860,647 |
| 2023-08-18 | 2023-08-16 | 0.690 | 116,416,026 | +32,000 | 1.08% | 80,327,058 |
| 2023-08-17 | 2023-08-15 | 0.710 | 116,384,026 | +87,500 | 1.08% | 82,632,658 |
| 2023-08-16 | 2023-08-14 | 0.700 | 116,296,526 | +216,500 | 1.08% | 81,407,568 |
| 2023-08-15 | 2023-08-11 | 0.750 | 116,080,026 | +1,336,500 | 1.07% | 87,060,020 |
| 2023-08-14 | 2023-08-10 | 0.790 | 114,743,526 | +450,000 | 1.06% | 90,647,386 |
| 2023-08-11 | 2023-08-09 | 0.850 | 114,293,526 | +621,000 | 1.06% | 97,149,497 |
| 2023-08-10 | 2023-08-08 | 0.830 | 113,672,526 | -416,500 | 1.05% | 94,348,197 |
| 2023-08-09 | 2023-08-07 | 1.000 | 114,089,026 | +217,500 | 1.06% | 114,089,026 |
| 2023-08-08 | 2023-08-04 | 1.130 | 113,871,526 | +289,500 | 1.05% | 128,674,824 |
| 2023-08-07 | 2023-08-03 | 1.210 | 113,582,026 | +1,995,715 | 1.05% | 137,434,251 |
| 2022-03-22 | 2022-03-18 | 2.300 | 111,586,311 | -56,000 | 1.03% | 256,648,515 |
| 2022-03-21 | 2022-03-17 | 2.240 | 111,642,311 | +468,000 | 1.03% | 250,078,777 |
| 2022-03-18 | 2022-03-16 | 1.970 | 111,174,311 | -142,500 | 1.03% | 219,013,393 |
| 2022-03-17 | 2022-03-15 | 1.810 | 111,316,811 | +176,500 | 1.03% | 201,483,428 |
| 2022-03-16 | 2022-03-14 | 1.920 | 111,140,311 | -12,500 | 1.03% | 213,389,397 |
| 2022-03-14 | 2022-03-10 | 2.160 | 111,152,811 | +13,000 | 1.03% | 240,090,072 |
| 2022-03-11 | 2022-03-09 | 1.970 | 111,139,811 | -97,000 | 1.03% | 218,945,428 |
| 2022-03-10 | 2022-03-08 | 1.930 | 111,236,811 | +433,000 | 1.03% | 214,687,045 |
| 2022-03-09 | 2022-03-07 | 2.120 | 110,803,811 | +92,500 | 1.02% | 234,904,079 |
| 2022-03-08 | 2022-03-04 | 2.230 | 110,711,311 | +48,500 | 1.02% | 246,886,224 |
| 2022-03-07 | 2022-03-03 | 2.370 | 110,662,811 | +1,000 | 1.02% | 262,270,862 |
| 2022-03-04 | 2022-03-02 | 2.360 | 110,661,811 | +11,000 | 1.02% | 261,161,874 |
| 2022-03-03 | 2022-03-01 | 2.410 | 110,650,811 | +1,000 | 1.02% | 266,668,455 |
| 2022-03-02 | 2022-02-28 | 2.350 | 110,649,811 | -4,500 | 1.02% | 260,027,056 |
| 2022-02-28 | 2022-02-24 | 2.410 | 110,654,311 | -4,500 | 1.02% | 266,676,890 |
| 2022-02-25 | 2022-02-23 | 2.580 | 110,658,811 | +42,000 | 1.02% | 285,499,732 |
| 2022-02-24 | 2022-02-22 | 2.560 | 110,616,811 | -14,500 | 1.02% | 283,179,036 |
| 2022-02-23 | 2022-02-21 | 2.660 | 110,631,311 | -6,000 | 1.02% | 294,279,287 |
| 2022-02-21 | 2022-02-17 | 2.750 | 110,637,311 | +5,500 | 1.02% | 304,252,605 |
| 2022-02-18 | 2022-02-16 | 2.760 | 110,631,811 | +100,000 | 1.02% | 305,343,798 |
| 2022-02-17 | 2022-02-15 | 2.770 | 110,531,811 | +2,000 | 1.02% | 306,173,116 |
| 2022-02-16 | 2022-02-14 | 2.750 | 110,529,811 | +1,500 | 1.02% | 303,956,980 |
| 2022-02-15 | 2022-02-11 | 2.820 | 110,528,311 | -137,000 | 1.02% | 311,689,837 |
| 2022-02-14 | 2022-02-10 | 2.810 | 110,665,311 | -6,000 | 1.02% | 310,969,524 |
| 2022-02-11 | 2022-02-09 | 2.680 | 110,671,311 | +3,000 | 1.02% | 296,599,113 |
| 2022-02-10 | 2022-02-08 | 2.650 | 110,668,311 | +19,000 | 1.02% | 293,271,024 |
| 2022-02-09 | 2022-02-07 | 2.640 | 110,649,311 | -500 | 1.02% | 292,114,181 |
| 2022-02-08 | 2022-02-04 | 2.600 | 110,649,811 | -132,500 | 1.02% | 287,689,509 |
| 2022-02-07 | 2022-01-31 | 2.540 | 110,782,311 | +59,500 | 1.02% | 281,387,070 |
| 2022-02-04 | 2022-01-27 | 2.550 | 110,722,811 | +112,500 | 1.02% | 282,343,168 |
| 2022-01-28 | 2022-01-26 | 2.680 | 110,610,311 | +78,500 | 1.02% | 296,435,633 |
| 2022-01-27 | 2022-01-25 | 2.700 | 110,531,811 | +56,000 | 1.02% | 298,435,890 |
| 2022-01-26 | 2022-01-24 | 2.850 | 110,475,811 | +41,000 | 1.02% | 314,856,061 |
| 2022-01-25 | 2022-01-21 | 2.790 | 110,434,811 | -12,500 | 1.02% | 308,113,123 |
| 2022-01-24 | 2022-01-20 | 2.840 | 110,447,311 | +127,000 | 1.02% | 313,670,363 |
| 2022-01-21 | 2022-01-19 | 2.710 | 110,320,311 | +197,000 | 1.02% | 298,968,043 |
| 2022-01-19 | 2022-01-17 | 2.610 | 110,123,311 | -11,500 | 1.02% | 287,421,842 |
| 2022-01-18 | 2022-01-14 | 2.610 | 110,134,811 | +91,000 | 1.02% | 287,451,857 |
| 2022-01-17 | 2022-01-13 | 2.600 | 110,043,811 | +121,000 | 1.02% | 286,113,909 |
| 2022-01-14 | 2022-01-12 | 2.710 | 109,922,811 | -37,000 | 1.02% | 297,890,818 |
| 2022-01-13 | 2022-01-11 | 2.740 | 109,959,811 | +174,000 | 1.02% | 301,289,882 |
| 2022-01-12 | 2022-01-10 | 2.760 | 109,785,811 | -16,000 | 1.02% | 303,008,838 |
| 2022-01-11 | 2022-01-07 | 2.690 | 109,801,811 | -10,500 | 1.02% | 295,366,872 |
| 2022-01-10 | 2022-01-06 | 2.650 | 109,812,311 | +84,000 | 1.02% | 291,002,624 |
| 2022-01-07 | 2022-01-05 | 2.630 | 109,728,311 | -2,000 | 1.01% | 288,585,458 |
| 2022-01-06 | 2022-01-04 | 2.720 | 109,730,311 | +114,000 | 1.02% | 298,466,446 |
| 2022-01-05 | 2022-01-03 | 2.620 | 109,616,311 | -27,000 | 1.01% | 287,194,735 |
| 2022-01-04 | 2021-12-31 | 2.640 | 109,643,311 | +43,000 | 1.01% | 289,458,341 |
| 2022-01-03 | 2021-12-29 | 2.640 | 109,600,311 | -29,000 | 1.01% | 289,344,821 |
| 2021-12-30 | 2021-12-28 | 2.690 | 109,629,311 | +342,500 | 1.01% | 294,902,847 |
| 2021-12-29 | 2021-12-24 | 2.630 | 109,286,811 | +123,000 | 1.01% | 287,424,313 |
| 2021-12-28 | 2021-12-22 | 2.670 | 109,163,811 | +4,000 | 1.01% | 291,467,375 |
| 2021-12-22 | 2021-12-20 | 2.660 | 109,159,811 | +60,000 | 1.01% | 290,365,097 |
| 2021-12-21 | 2021-12-17 | 2.810 | 109,099,811 | -23,000 | 1.01% | 306,570,469 |
| 2021-12-20 | 2021-12-16 | 2.830 | 109,122,811 | +20,500 | 1.01% | 308,817,555 |
| 2021-12-17 | 2021-12-15 | 2.790 | 109,102,311 | -27,000 | 1.01% | 304,395,448 |
| 2021-12-16 | 2021-12-14 | 2.890 | 109,129,311 | +566,000 | 1.01% | 315,383,709 |
| 2021-12-15 | 2021-12-13 | 3.330 | 108,563,311 | -8,500 | 1.00% | 361,515,826 |
| 2021-12-14 | 2021-12-10 | 3.510 | 108,571,811 | +32,000 | 1.00% | 381,087,057 |
| 2021-12-13 | 2021-12-09 | 3.570 | 108,539,811 | -500 | 1.00% | 387,487,125 |
| 2021-12-10 | 2021-12-08 | 3.450 | 108,540,311 | +17,000 | 1.00% | 374,464,073 |
| 2021-12-09 | 2021-12-07 | 3.560 | 108,523,311 | -18,000 | 1.00% | 386,342,987 |
| 2021-12-08 | 2021-12-06 | 3.460 | 108,541,311 | +147,500 | 1.00% | 375,552,936 |
| 2021-12-07 | 2021-12-03 | 3.650 | 108,393,811 | +14,000 | 1.00% | 395,637,410 |
| 2021-12-06 | 2021-12-02 | 3.570 | 108,379,811 | -72,000 | 1.00% | 386,915,925 |
| 2021-12-03 | 2021-12-01 | 3.700 | 108,451,811 | +249,000 | 1.00% | 401,271,701 |
| 2021-12-02 | 2021-11-30 | 3.820 | 108,202,811 | +46,500 | 1.00% | 413,334,738 |
| 2021-12-01 | 2021-11-29 | 3.870 | 108,156,311 | +1,500 | 1.00% | 418,564,924 |
| 2021-11-30 | 2021-11-26 | 4.060 | 108,154,811 | +24,000 | 1.00% | 439,108,533 |
| 2021-11-29 | 2021-11-25 | 4.410 | 108,130,811 | +30,000 | 1.00% | 476,856,877 |
| 2021-11-26 | 2021-11-24 | 4.200 | 108,100,811 | -37,500 | 1.00% | 454,023,406 |
| 2021-11-25 | 2021-11-23 | 4.400 | 108,138,311 | -9,000 | 1.00% | 475,808,568 |
| 2021-11-24 | 2021-11-22 | 4.060 | 108,147,311 | +50,000 | 1.00% | 439,078,083 |
| 2021-11-23 | 2021-11-19 | 4.080 | 108,097,311 | -1,818,319 | 1.00% | 441,037,029 |
| 2021-11-22 | 2021-11-18 | 3.980 | 109,915,630 | +21,000 | 1.02% | 437,464,207 |
| 2021-11-19 | 2021-11-17 | 4.150 | 109,894,630 | +11,000 | 1.02% | 456,062,715 |
| 2021-11-18 | 2021-11-16 | 4.230 | 109,883,630 | -63,000 | 1.02% | 464,807,755 |
| 2021-11-17 | 2021-11-15 | 4.090 | 109,946,630 | -28,000 | 1.02% | 449,681,717 |
| 2021-11-16 | 2021-11-12 | 4.080 | 109,974,630 | -179,000 | 1.02% | 448,696,490 |
| 2021-11-15 | 2021-11-11 | 4.110 | 110,153,630 | -228,500 | 1.02% | 452,731,419 |
| 2021-11-12 | 2021-11-10 | 4.000 | 110,382,130 | -52,500 | 1.02% | 441,528,520 |
| 2021-11-11 | 2021-11-09 | 3.890 | 110,434,630 | -500 | 1.02% | 429,590,711 |
| 2021-11-10 | 2021-11-08 | 3.800 | 110,435,130 | -13,500 | 1.02% | 419,653,494 |
| 2021-11-09 | 2021-11-05 | 3.730 | 110,448,630 | +99,500 | 1.02% | 411,973,390 |
| 2021-11-08 | 2021-11-04 | 3.810 | 110,349,130 | +30,000 | 1.02% | 420,430,185 |
| 2021-11-05 | 2021-11-03 | 3.960 | 110,319,130 | -25,500 | 1.02% | 436,863,755 |
| 2021-11-04 | 2021-11-02 | 3.840 | 110,344,630 | +288,000 | 1.02% | 423,723,379 |
| 2021-11-03 | 2021-11-01 | 4.080 | 110,056,630 | +54,000 | 1.02% | 449,031,050 |
| 2021-11-02 | 2021-10-29 | 3.980 | 110,002,630 | +238,000 | 1.02% | 437,810,467 |
| 2021-11-01 | 2021-10-28 | 4.140 | 109,764,630 | +192,000 | 1.02% | 454,425,568 |
| 2021-10-29 | 2021-10-27 | 4.300 | 109,572,630 | -7,000 | 1.01% | 471,162,309 |
| 2021-10-28 | 2021-10-26 | 4.250 | 109,579,630 | +21,000 | 1.01% | 465,713,428 |
| 2021-10-27 | 2021-10-25 | 4.520 | 109,558,630 | -144,000 | 1.01% | 495,205,008 |
| 2021-10-26 | 2021-10-22 | 4.790 | 109,702,630 | +98,500 | 1.01% | 525,475,598 |
| 2021-10-25 | 2021-10-21 | 4.710 | 109,604,130 | -143,500 | 1.01% | 516,235,452 |
| 2021-10-05 | 2021-09-30 | 5.120 | 109,747,630 | +40,500 | 1.02% | 561,907,866 |
| 2021-10-04 | 2021-09-29 | 5.000 | 109,707,130 | +308,000 | 1.01% | 548,535,650 |
| 2021-09-30 | 2021-09-28 | 4.590 | 109,399,130 | +51,500 | 1.01% | 502,142,007 |
| 2021-09-29 | 2021-09-27 | 4.470 | 109,347,630 | -451,500 | 1.01% | 488,783,906 |
| 2021-09-28 | 2021-09-24 | 4.330 | 109,799,130 | +184,500 | 1.02% | 475,430,233 |
| 2021-09-27 | 2021-09-23 | 4.530 | 109,614,630 | -3,575,500 | 1.01% | 496,554,274 |
| 2021-09-24 | 2021-09-21 | 4.200 | 113,190,130 | -18,000 | 1.05% | 475,398,546 |
| 2021-09-23 | 2021-09-20 | 4.080 | 113,208,130 | +417,500 | 1.05% | 461,889,170 |
| 2021-09-21 | 2021-09-17 | 4.600 | 112,790,630 | +665,000 | 1.04% | 518,836,898 |
| 2021-09-20 | 2021-09-16 | 4.100 | 112,125,630 | -298,000 | 1.04% | 459,715,083 |
| 2021-09-17 | 2021-09-15 | 4.250 | 112,423,630 | -49,000 | 1.04% | 477,800,428 |
| 2021-09-16 | 2021-09-14 | 4.030 | 112,472,630 | +212,000 | 1.04% | 453,264,699 |
| 2021-09-15 | 2021-09-13 | 4.580 | 112,260,630 | -97,500 | 1.04% | 514,153,685 |
| 2021-09-14 | 2021-09-10 | 4.700 | 112,358,130 | +2,000 | 1.04% | 528,083,211 |
| 2021-09-13 | 2021-09-09 | 4.630 | 112,356,130 | -1,734,500 | 1.04% | 520,208,882 |
| 2021-09-10 | 2021-09-08 | 5.010 | 114,090,630 | -62,000 | 1.06% | 571,594,056 |
| 2021-09-09 | 2021-09-07 | 4.970 | 114,152,630 | -11,500 | 1.06% | 567,338,571 |
| 2021-09-08 | 2021-09-06 | 5.400 | 114,164,130 | +93,500 | 1.06% | 616,486,302 |
| 2021-09-07 | 2021-09-03 | 5.600 | 114,070,630 | +9,500 | 1.06% | 638,795,528 |
| 2021-09-06 | 2021-09-02 | 5.820 | 114,061,130 | +40,000 | 1.06% | 663,835,777 |
| 2021-09-03 | 2021-09-01 | 5.740 | 114,021,130 | +90,500 | 1.05% | 654,481,286 |
| 2021-09-02 | 2021-08-31 | 5.840 | 113,930,630 | +3,500 | 1.05% | 665,354,879 |
| 2021-09-01 | 2021-08-30 | 5.840 | 113,927,130 | -2,762,000 | 1.05% | 665,334,439 |
| 2021-08-31 | 2021-08-27 | 5.810 | 116,689,130 | +23,000 | 1.08% | 677,963,845 |
| 2021-08-30 | 2021-08-26 | 5.800 | 116,666,130 | +4,000 | 1.08% | 676,663,554 |
| 2021-08-27 | 2021-08-25 | 5.890 | 116,662,130 | -1,448,500 | 1.08% | 687,139,946 |
| 2021-08-26 | 2021-08-24 | 5.850 | 118,110,630 | -6,500 | 1.09% | 690,947,186 |
| 2021-08-25 | 2021-08-23 | 5.470 | 118,117,130 | -33,500 | 1.09% | 646,100,701 |
| 2021-08-24 | 2021-08-20 | 6.020 | 118,150,630 | +5,500 | 1.09% | 711,266,793 |
| 2021-08-23 | 2021-08-19 | 6.010 | 118,145,130 | +42,500 | 1.09% | 710,052,231 |
| 2021-08-20 | 2021-08-18 | 6.490 | 118,102,630 | -500 | 1.09% | 766,486,069 |
| 2021-08-19 | 2021-08-17 | 6.420 | 118,103,130 | +57,000 | 1.09% | 758,222,095 |
| 2021-08-18 | 2021-08-16 | 7.030 | 118,046,130 | -2,350,000 | 1.09% | 829,864,294 |
| 2021-08-17 | 2021-08-13 | 7.260 | 120,396,130 | -5,000 | 1.11% | 874,075,904 |
| 2021-08-16 | 2021-08-12 | 6.850 | 120,401,130 | -1,275,500 | 1.11% | 824,747,740 |
| 2021-08-13 | 2021-08-11 | 7.300 | 121,676,630 | +309,500 | 1.13% | 888,239,399 |
| 2021-08-12 | 2021-08-10 | 6.700 | 121,367,130 | +10,500 | 1.12% | 813,159,771 |
| 2021-08-11 | 2021-08-09 | 5.560 | 121,356,630 | -2,812,000 | 1.12% | 674,742,863 |
| 2021-08-10 | 2021-08-06 | 5.070 | 124,168,630 | +10,000 | 1.15% | 629,534,954 |
| 2021-08-09 | 2021-08-05 | 5.250 | 124,158,630 | +4,000 | 1.15% | 651,832,808 |
| 2021-08-06 | 2021-08-04 | 5.340 | 124,154,630 | +2,500 | 1.15% | 662,985,724 |
| 2021-08-05 | 2021-08-03 | 5.270 | 124,152,130 | +44,000 | 1.15% | 654,281,725 |
| 2021-08-04 | 2021-08-02 | 5.670 | 124,108,130 | -1,491,500 | 1.15% | 703,693,097 |
| 2021-08-03 | 2021-07-30 | 5.520 | 125,599,630 | -5,600,000 | 1.16% | 693,309,958 |
| 2021-08-02 | 2021-07-29 | 5.430 | 131,199,630 | +89,000 | 1.21% | 712,413,991 |
| 2021-07-30 | 2021-07-28 | 5.380 | 131,110,630 | +6,000 | 1.21% | 705,375,189 |
| 2021-07-29 | 2021-07-27 | 5.160 | 131,104,630 | +147,000 | 1.21% | 676,499,891 |
| 2021-07-28 | 2021-07-26 | 5.780 | 130,957,630 | -931,500 | 1.21% | 756,935,101 |
| 2021-07-27 | 2021-07-23 | 6.570 | 131,889,130 | -4,529,000 | 1.22% | 866,511,584 |
| 2021-07-26 | 2021-07-22 | 6.930 | 136,418,130 | +90,500 | 1.26% | 945,377,641 |
| 2021-07-23 | 2021-07-21 | 6.680 | 136,327,630 | +20,000 | 1.26% | 910,668,568 |
| 2021-07-22 | 2021-07-20 | 6.740 | 136,307,630 | +77,000 | 1.26% | 918,713,426 |
| 2021-07-21 | 2021-07-19 | 6.730 | 136,230,630 | +69,000 | 1.26% | 916,832,140 |
| 2021-07-20 | 2021-07-16 | 7.770 | 136,161,630 | -1,958,000 | 1.26% | 1,057,975,865 |
| 2021-07-19 | 2021-07-15 | 7.800 | 138,119,630 | +7,500 | 1.28% | 1,077,333,114 |
| 2021-07-16 | 2021-07-14 | 7.690 | 138,112,130 | -1,974,000 | 1.28% | 1,062,082,280 |
| 2021-07-15 | 2021-07-13 | 8.290 | 140,086,130 | -990,500 | 1.30% | 1,161,314,018 |
| 2021-07-14 | 2021-07-12 | 8.480 | 141,076,630 | +60,500 | 1.30% | 1,196,329,822 |
| 2021-07-13 | 2021-07-09 | 8.820 | 141,016,130 | +4,500 | 1.30% | 1,243,762,267 |
| 2021-07-12 | 2021-07-08 | 8.480 | 141,011,630 | -1,000,500 | 1.30% | 1,195,778,622 |
| 2021-07-09 | 2021-07-07 | 9.080 | 142,012,130 | -5,000 | 1.31% | 1,289,470,140 |
| 2021-07-08 | 2021-07-06 | 8.920 | 142,017,130 | -190,000 | 1.31% | 1,266,792,800 |
| 2021-07-07 | 2021-07-05 | 9.140 | 142,207,130 | +1,500 | 1.32% | 1,299,773,168 |
| 2021-07-06 | 2021-07-02 | 9.320 | 142,205,630 | -387,000 | 1.32% | 1,325,356,472 |
| 2021-07-05 | 2021-06-30 | 9.750 | 142,592,630 | -2,046,000 | 1.32% | 1,390,278,142 |
| 2021-07-02 | 2021-06-29 | 9.610 | 144,638,630 | -574,000 | 1.34% | 1,389,977,234 |
| 2021-06-30 | 2021-06-28 | 9.610 | 145,212,630 | +7,500 | 1.34% | 1,395,493,374 |
| 2021-06-29 | 2021-06-25 | 9.180 | 145,205,130 | +52,000 | 1.34% | 1,332,983,093 |
| 2021-06-28 | 2021-06-24 | 9.100 | 145,153,130 | +197,500 | 1.34% | 1,320,893,483 |
| 2021-06-25 | 2021-06-23 | 8.820 | 144,955,630 | +11,500 | 1.34% | 1,278,508,657 |
| 2021-06-24 | 2021-06-22 | 8.890 | 144,944,130 | +29,500 | 1.34% | 1,288,553,316 |
| 2021-06-23 | 2021-06-21 | 8.790 | 144,914,630 | +500 | 1.34% | 1,273,799,598 |
| 2021-06-22 | 2021-06-18 | 8.190 | 144,914,130 | -1,346,766 | 1.34% | 1,186,846,725 |
| 2021-06-21 | 2021-06-17 | 8.400 | 146,260,896 | -5,996,500 | 1.35% | 1,228,591,526 |
| 2021-06-18 | 2021-06-16 | 8.710 | 152,257,396 | +2,000 | 1.41% | 1,326,161,919 |
| 2021-06-17 | 2021-06-15 | 8.600 | 152,255,396 | +30,500 | 1.41% | 1,309,396,406 |
| 2021-06-16 | 2021-06-11 | 8.900 | 152,224,896 | +9,500 | 1.41% | 1,354,801,574 |
| 2021-06-15 | 2021-06-10 | 8.870 | 152,215,396 | +14,000 | 1.41% | 1,350,150,563 |
| 2021-06-11 | 2021-06-09 | 9.010 | 152,201,396 | +46,500 | 1.41% | 1,371,334,578 |
| 2021-06-10 | 2021-06-08 | 8.870 | 152,154,896 | +39,500 | 1.41% | 1,349,613,928 |
| 2021-06-09 | 2021-06-07 | 9.010 | 152,115,396 | -2,500 | 1.41% | 1,370,559,718 |
| 2021-06-08 | 2021-06-04 | 9.100 | 152,117,896 | +4,074,085 | 1.41% | 1,384,272,854 |
| 2021-06-07 | 2021-06-03 | 9.330 | 148,043,811 | +13,500 | 1.37% | 1,381,248,757 |
| 2021-06-04 | 2021-06-02 | 9.780 | 148,030,311 | -13,319,500 | 1.37% | 1,447,736,442 |
| 2021-06-03 | 2021-06-01 | 11.180 | 161,349,811 | -18,500 | 1.49% | 1,803,890,887 |
| 2021-06-02 | 2021-05-31 | 11.560 | 161,368,311 | +4,500 | 1.49% | 1,865,417,675 |
| 2021-06-01 | 2021-05-28 | 11.980 | 161,363,811 | -40,000 | 1.49% | 1,933,138,456 |
| 2021-05-31 | 2021-05-27 | 12.320 | 161,403,811 | +65,000 | 1.49% | 1,988,494,952 |
| 2021-05-27 | 2021-05-25 | 12.580 | 161,338,811 | +11,000 | 1.49% | 2,029,642,242 |
| 2021-05-26 | 2021-05-24 | 12.800 | 161,327,811 | +40,000 | 1.49% | 2,064,995,981 |
| 2021-05-25 | 2021-05-21 | 12.760 | 161,287,811 | -15,500 | 1.49% | 2,058,032,468 |
| 2021-05-24 | 2021-05-20 | 12.680 | 161,303,311 | +3,000 | 1.49% | 2,045,325,983 |
| 2021-05-21 | 2021-05-18 | 13.800 | 161,300,311 | -7,000 | 1.49% | 2,225,944,292 |
| 2021-05-20 | 2021-05-17 | 11.980 | 161,307,311 | -1,000 | 1.49% | 1,932,461,586 |
| 2021-05-17 | 2021-05-13 | 12.400 | 161,308,311 | +19,000 | 1.49% | 2,000,223,056 |
| 2021-05-14 | 2021-05-12 | 12.200 | 161,289,311 | +1,000 | 1.49% | 1,967,729,594 |
| 2021-05-13 | 2021-05-11 | 12.480 | 161,288,311 | -500 | 1.49% | 2,012,878,121 |
| 2021-05-12 | 2021-05-10 | 13.040 | 161,288,811 | +4,000 | 1.49% | 2,103,206,095 |
| 2021-05-11 | 2021-05-07 | 13.420 | 161,284,811 | +500 | 1.49% | 2,164,442,164 |
| 2021-05-10 | 2021-05-06 | 13.500 | 161,284,311 | +11,500 | 1.49% | 2,177,338,198 |
| 2021-05-04 | 2021-04-30 | 13.520 | 161,272,811 | +53,000 | 1.49% | 2,180,408,405 |
| 2021-05-03 | 2021-04-29 | 13.960 | 161,219,811 | +25,892 | 1.49% | 2,250,628,562 |
| 2021-04-30 | 2021-04-28 | 14.420 | 161,193,919 | -3,500 | 1.49% | 2,324,416,312 |
| 2021-04-29 | 2021-04-27 | 13.620 | 161,197,419 | +59,500 | 1.49% | 2,195,508,847 |
| 2021-04-28 | 2021-04-26 | 13.660 | 161,137,919 | +10,000 | 1.49% | 2,201,143,974 |
| 2021-04-27 | 2021-04-23 | 13.920 | 161,127,919 | +2,500 | 1.49% | 2,242,900,632 |
| 2021-04-26 | 2021-04-22 | 14.180 | 161,125,419 | +2,000 | 1.49% | 2,284,758,441 |
| 2021-04-23 | 2021-04-21 | 14.240 | 161,123,419 | -4,000 | 1.49% | 2,294,397,487 |
| 2021-04-21 | 2021-04-19 | 14.640 | 161,127,419 | +9,500 | 1.49% | 2,358,905,414 |
| 2021-04-16 | 2021-04-14 | 14.560 | 161,117,919 | +12,000 | 1.49% | 2,345,876,901 |
| 2021-04-15 | 2021-04-13 | 14.520 | 161,105,919 | +4,500 | 1.49% | 2,339,257,944 |
| 2021-04-14 | 2021-04-12 | 14.740 | 161,101,419 | +23,000 | 1.49% | 2,374,634,916 |
| 2021-04-13 | 2021-04-09 | 15.380 | 161,078,419 | +7,500 | 1.49% | 2,477,386,084 |
| 2021-04-12 | 2021-04-08 | 16.360 | 161,070,919 | -2,500 | 1.49% | 2,635,120,235 |
| 2021-04-09 | 2021-04-07 | 16.360 | 161,073,419 | -11,500 | 1.49% | 2,635,161,135 |
| 2021-04-08 | 2021-04-01 | 15.780 | 161,084,919 | -4,000 | 1.49% | 2,541,920,022 |
| 2021-04-07 | 2021-03-31 | 15.240 | 161,088,919 | -40,000 | 1.49% | 2,454,995,126 |
| 2021-04-01 | 2021-03-30 | 15.300 | 161,128,919 | +46,000 | 1.49% | 2,465,272,461 |
| 2021-03-31 | 2021-03-29 | 15.480 | 161,082,919 | +64,500 | 1.49% | 2,493,563,586 |
| 2021-03-30 | 2021-03-26 | 15.080 | 161,018,419 | -2,000 | 1.49% | 2,428,157,759 |
| 2021-03-29 | 2021-03-25 | 14.620 | 161,020,419 | +10,000 | 1.49% | 2,354,118,526 |
| 2021-03-25 | 2021-03-23 | 15.220 | 161,010,419 | +4,000 | 1.49% | 2,450,578,577 |
| 2021-03-24 | 2021-03-22 | 15.000 | 161,006,419 | -500 | 1.49% | 2,415,096,285 |
| 2021-03-23 | 2021-03-19 | 15.200 | 161,006,919 | -3,500 | 1.49% | 2,447,305,169 |
| 2021-03-22 | 2021-03-18 | 15.480 | 161,010,419 | +27,000 | 1.49% | 2,492,441,286 |
| 2021-03-19 | 2021-03-17 | 15.900 | 160,983,419 | -134,000 | 1.49% | 2,559,636,362 |
| 2021-03-18 | 2021-03-16 | 16.300 | 161,117,419 | +1,500 | 1.49% | 2,626,213,930 |
| 2021-03-17 | 2021-03-15 | 15.180 | 161,115,919 | +158,000 | 1.49% | 2,445,739,650 |
| 2021-03-16 | 2021-03-12 | 15.140 | 160,957,919 | -1,000 | 1.49% | 2,436,902,894 |
| 2021-03-15 | 2021-03-11 | 14.980 | 160,958,919 | +6,000 | 1.49% | 2,411,164,607 |
| 2021-03-12 | 2021-03-10 | 14.180 | 160,952,919 | +41,000 | 1.49% | 2,282,312,391 |
| 2021-03-11 | 2021-03-09 | 14.380 | 160,911,919 | +500 | 1.49% | 2,313,913,395 |
| 2021-03-10 | 2021-03-08 | 14.600 | 160,911,419 | -72,000 | 1.49% | 2,349,306,717 |
| 2021-03-09 | 2021-03-05 | 15.240 | 160,983,419 | +61,500 | 1.49% | 2,453,387,306 |
| 2021-03-08 | 2021-03-04 | 15.920 | 160,921,919 | +2,500 | 1.49% | 2,561,876,950 |
| 2021-03-05 | 2021-03-03 | 16.560 | 160,919,419 | -500 | 1.49% | 2,664,825,579 |
| 2021-03-04 | 2021-03-02 | 16.300 | 160,919,919 | -112,500 | 1.49% | 2,622,994,680 |
| 2021-03-03 | 2021-03-01 | 17.000 | 161,032,419 | -126,000 | 1.49% | 2,737,551,123 |
| 2021-03-02 | 2021-02-26 | 16.320 | 161,158,419 | -57,000 | 1.49% | 2,630,105,398 |
| 2021-03-01 | 2021-02-25 | 16.520 | 161,215,419 | -57,000 | 1.49% | 2,663,278,722 |
| 2021-02-26 | 2021-02-24 | 15.400 | 161,272,419 | -40,000 | 1.49% | 2,483,595,253 |
| 2021-02-25 | 2021-02-23 | 15.800 | 161,312,419 | -9,000 | 1.49% | 2,548,736,220 |
| 2021-02-24 | 2021-02-22 | 16.400 | 161,321,419 | -10,000 | 1.49% | 2,645,671,272 |
| 2021-02-23 | 2021-02-19 | 17.980 | 161,331,419 | -500 | 1.49% | 2,900,738,914 |
| 2021-02-22 | 2021-02-18 | 18.900 | 161,331,919 | +18,500 | 1.49% | 3,049,173,269 |
| 2021-02-19 | 2021-02-17 | 19.100 | 161,313,419 | +26,500 | 1.49% | 3,081,086,303 |
| 2021-02-18 | 2021-02-16 | 18.200 | 161,286,919 | +8,500 | 1.49% | 2,935,421,926 |
| 2021-02-17 | 2021-02-11 | 17.660 | 161,278,419 | +5,000 | 1.49% | 2,848,176,880 |
| 2021-02-16 | 2021-02-09 | 17.700 | 161,273,419 | -54,316 | 1.49% | 2,854,539,516 |
| 2021-02-10 | 2021-02-08 | 17.440 | 161,327,735 | +59,500 | 1.49% | 2,813,555,698 |
| 2021-02-09 | 2021-02-05 | 17.860 | 161,268,235 | -49,500 | 1.49% | 2,880,250,677 |
| 2021-02-08 | 2021-02-04 | 16.860 | 161,317,735 | -500 | 1.49% | 2,719,817,012 |
| 2021-02-05 | 2021-02-03 | 16.720 | 161,318,235 | -195,500 | 1.49% | 2,697,240,889 |
| 2021-02-04 | 2021-02-02 | 16.500 | 161,513,735 | -2,500 | 1.49% | 2,664,976,628 |
| 2021-02-03 | 2021-02-01 | 16.980 | 161,516,235 | -67,000 | 1.49% | 2,742,545,670 |
| 2021-02-02 | 2021-01-29 | 17.180 | 161,583,235 | +40,500 | 1.49% | 2,775,999,977 |
| 2021-02-01 | 2021-01-28 | 15.500 | 161,542,735 | +209,000 | 1.49% | 2,503,912,392 |
| 2021-01-29 | 2021-01-27 | 15.820 | 161,333,735 | +602,500 | 1.49% | 2,552,299,688 |
| 2021-01-28 | 2021-01-26 | 15.740 | 160,731,235 | +160,500 | 1.49% | 2,529,909,639 |
| 2021-01-27 | 2021-01-25 | 15.100 | 160,570,735 | +10,000 | 1.49% | 2,424,618,098 |
| 2021-01-26 | 2021-01-22 | 15.220 | 160,560,735 | +27,500 | 1.49% | 2,443,734,387 |
| 2021-01-25 | 2021-01-21 | 15.440 | 160,533,235 | +7,500 | 1.48% | 2,478,633,148 |
| 2021-01-22 | 2021-01-20 | 15.340 | 160,525,735 | -5,500 | 1.48% | 2,462,464,775 |
| 2021-01-21 | 2021-01-19 | 15.460 | 160,531,235 | -25,000 | 1.48% | 2,481,812,893 |
| 2021-01-20 | 2021-01-18 | 15.500 | 160,556,235 | -25,049 | 1.49% | 2,488,621,642 |
| 2021-01-19 | 2021-01-15 | 12.280 | 160,581,284 | +2,000 | 1.49% | 1,971,938,168 |
| 2021-01-18 | 2021-01-14 | 11.160 | 160,579,284 | +19,500 | 1.49% | 1,792,064,809 |
| 2021-01-15 | 2021-01-13 | 11.600 | 160,559,784 | -198,000 | 1.49% | 1,862,493,494 |
| 2021-01-14 | 2021-01-12 | 12.160 | 160,757,784 | -14,500 | 1.49% | 1,954,814,653 |
| 2021-01-13 | 2021-01-11 | 12.160 | 160,772,284 | -22,000 | 1.49% | 1,954,990,973 |
| 2021-01-12 | 2021-01-08 | 11.100 | 160,794,284 | -34,598 | 1.49% | 1,784,816,552 |
| 2021-01-11 | 2021-01-07 | 8.800 | 160,828,882 | +2,500 | 1.49% | 1,415,294,162 |
| 2021-01-08 | 2021-01-06 | 8.750 | 160,826,382 | +40,500 | 1.49% | 1,407,230,842 |
| 2021-01-07 | 2021-01-05 | 8.490 | 160,785,882 | +24,000 | 1.49% | 1,365,072,138 |
| 2021-01-06 | 2021-01-04 | 8.650 | 160,761,882 | -55,000 | 1.49% | 1,390,590,279 |
| 2021-01-04 | 2020-12-29 | 8.800 | 160,816,882 | +63,500 | 1.49% | 1,415,188,562 |
| 2020-12-30 | 2020-12-28 | 8.880 | 160,753,382 | -10,500 | 1.49% | 1,427,490,032 |
| 2020-12-29 | 2020-12-24 | 8.430 | 160,763,882 | -1,500 | 1.49% | 1,355,239,525 |
| 2020-12-28 | 2020-12-22 | 8.290 | 160,765,382 | -3,500 | 1.49% | 1,332,745,017 |
| 2020-12-23 | 2020-12-21 | 8.500 | 160,768,882 | -10,000 | 1.49% | 1,366,535,497 |
| 2020-12-22 | 2020-12-18 | 8.340 | 160,778,882 | +118,000 | 1.49% | 1,340,895,876 |
| 2020-12-21 | 2020-12-17 | 8.550 | 160,660,882 | +3,000 | 1.49% | 1,373,650,541 |
| 2020-12-18 | 2020-12-16 | 8.650 | 160,657,882 | -60,500 | 1.49% | 1,389,690,679 |
| 2020-12-17 | 2020-12-15 | 8.510 | 160,718,382 | +10,000 | 1.49% | 1,367,713,431 |
| 2020-12-16 | 2020-12-14 | 7.990 | 160,708,382 | -1,500 | 1.49% | 1,284,059,972 |
| 2020-12-15 | 2020-12-11 | 7.970 | 160,709,882 | -35,000 | 1.49% | 1,280,857,760 |
| 2020-12-14 | 2020-12-10 | 8.000 | 160,744,882 | +7,000 | 1.49% | 1,285,959,056 |
| 2020-12-11 | 2020-12-09 | 8.000 | 160,737,882 | -4,000 | 1.49% | 1,285,903,056 |
| 2020-12-10 | 2020-12-08 | 7.830 | 160,741,882 | +19,000 | 1.49% | 1,258,608,936 |
| 2020-12-09 | 2020-12-07 | 8.000 | 160,722,882 | +40,500 | 1.49% | 1,285,783,056 |
| 2020-12-08 | 2020-12-04 | 8.790 | 160,682,382 | -81,000 | 1.49% | 1,412,398,138 |
| 2020-12-07 | 2020-12-03 | 8.800 | 160,763,382 | +191,000 | 1.49% | 1,414,717,762 |
| 2020-12-04 | 2020-12-02 | 8.780 | 160,572,382 | 1.49% | 1,409,825,514 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy