History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 49,072,709 | +0 | 0.45% | 56,924,342 |
| 2025-10-13 | 2025-10-09 | 1.130 | 49,072,709 | +0 | 0.45% | 55,452,161 |
| 2025-10-10 | 2025-10-08 | 1.110 | 49,072,709 | +0 | 0.45% | 54,470,707 |
| 2025-10-09 | 2025-10-06 | 1.120 | 49,072,709 | +739,740 | 0.45% | 54,961,434 |
| 2025-10-08 | 2025-10-03 | 1.130 | 48,332,969 | -5,416,240 | 0.45% | 54,616,255 |
| 2025-10-06 | 2025-10-02 | 1.120 | 53,749,209 | -467,000 | 0.50% | 60,199,114 |
| 2025-10-03 | 2025-09-30 | 1.180 | 54,216,209 | +5,568,322 | 0.50% | 63,975,127 |
| 2025-10-02 | 2025-09-29 | 1.140 | 48,647,887 | -1,091,581 | 0.45% | 55,458,591 |
| 2025-09-30 | 2025-09-26 | 1.100 | 49,739,468 | -70,000 | 0.46% | 54,713,415 |
| 2025-09-29 | 2025-09-25 | 1.110 | 49,809,468 | +1,766,000 | 0.46% | 55,288,509 |
| 2025-09-26 | 2025-09-24 | 1.140 | 48,043,468 | -964,000 | 0.44% | 54,769,554 |
| 2025-09-25 | 2025-09-23 | 1.150 | 49,007,468 | -1,892,500 | 0.45% | 56,358,588 |
| 2025-09-24 | 2025-09-22 | 1.210 | 50,899,968 | -485,727 | 0.47% | 61,588,961 |
| 2025-09-23 | 2025-09-19 | 1.210 | 51,385,695 | -4,950,011 | 0.48% | 62,176,691 |
| 2025-09-22 | 2025-09-18 | 1.140 | 56,335,706 | -5,792,042 | 0.52% | 64,222,705 |
| 2025-09-19 | 2025-09-17 | 1.130 | 62,127,748 | -1,374,390 | 0.57% | 70,204,355 |
| 2025-09-18 | 2025-09-16 | 1.050 | 63,502,138 | -11,156,830 | 0.59% | 66,677,245 |
| 2025-09-17 | 2025-09-15 | 1.090 | 74,658,968 | +5,855,020 | 0.69% | 81,378,275 |
| 2025-09-16 | 2025-09-12 | 1.110 | 68,803,948 | +18,990,000 | 0.64% | 76,372,382 |
| 2025-09-12 | 2025-09-10 | 0.920 | 49,813,948 | -477,020 | 0.46% | 45,828,832 |
| 2025-09-11 | 2025-09-09 | 0.910 | 50,290,968 | -3,201,000 | 0.47% | 45,764,781 |
| 2025-09-10 | 2025-09-08 | 0.880 | 53,491,968 | +5,359,500 | 0.49% | 47,072,932 |
| 2025-09-09 | 2025-09-05 | 0.840 | 48,132,468 | -117,500 | 0.45% | 40,431,273 |
| 2025-09-08 | 2025-09-04 | 0.840 | 48,249,968 | +46,000 | 0.45% | 40,529,973 |
| 2025-09-05 | 2025-09-03 | 0.850 | 48,203,968 | +179,000 | 0.45% | 40,973,373 |
| 2025-09-03 | 2025-09-01 | 0.850 | 48,024,968 | -119,500 | 0.44% | 40,821,223 |
| 2025-09-02 | 2025-08-29 | 0.890 | 48,144,468 | +119,500 | 0.45% | 42,848,577 |
| 2025-08-29 | 2025-08-27 | 0.890 | 48,024,968 | -7,236,091 | 0.44% | 42,742,222 |
| 2025-08-28 | 2025-08-26 | 0.910 | 55,261,059 | -940,554 | 0.51% | 50,287,564 |
| 2025-08-27 | 2025-08-25 | 0.910 | 56,201,613 | +5,190,316 | 0.52% | 51,143,468 |
| 2025-08-26 | 2025-08-22 | 0.910 | 51,011,297 | -3,749,937 | 0.47% | 46,420,280 |
| 2025-08-25 | 2025-08-21 | 0.900 | 54,761,234 | -1,256,123 | 0.51% | 49,285,111 |
| 2025-08-22 | 2025-08-20 | 0.890 | 56,017,357 | -6,285,440 | 0.52% | 49,855,448 |
| 2025-08-21 | 2025-08-19 | 0.910 | 62,302,797 | +1,476,005 | 0.58% | 56,695,545 |
| 2025-08-20 | 2025-08-18 | 0.920 | 60,826,792 | +6,182,995 | 0.56% | 55,960,649 |
| 2025-08-19 | 2025-08-15 | 0.960 | 54,643,797 | -3,544,500 | 0.51% | 52,458,045 |
| 2025-08-18 | 2025-08-14 | 0.940 | 58,188,297 | +9,373,000 | 0.54% | 54,696,999 |
| 2025-08-15 | 2025-08-13 | 0.850 | 48,815,297 | -1,933,000 | 0.45% | 41,493,002 |
| 2025-08-14 | 2025-08-12 | 0.800 | 50,748,297 | +348,204 | 0.47% | 40,598,638 |
| 2025-08-13 | 2025-08-11 | 0.800 | 50,400,093 | +1,334,500 | 0.47% | 40,320,074 |
| 2025-08-12 | 2025-08-08 | 0.790 | 49,065,593 | -66,345 | 0.45% | 38,761,818 |
| 2025-08-11 | 2025-08-07 | 0.800 | 49,131,938 | -1,158,655 | 0.45% | 39,305,550 |
| 2025-08-08 | 2025-08-06 | 0.780 | 50,290,593 | -64,500 | 0.47% | 39,226,663 |
| 2025-08-07 | 2025-08-05 | 0.780 | 50,355,093 | +1,341,500 | 0.47% | 39,276,973 |
| 2025-08-06 | 2025-08-04 | 0.770 | 49,013,593 | -135,187 | 0.45% | 37,740,467 |
| 2025-08-05 | 2025-08-01 | 0.770 | 49,148,780 | +822,500 | 0.45% | 37,844,561 |
| 2025-08-04 | 2025-07-31 | 0.760 | 48,326,280 | -107,000 | 0.45% | 36,727,973 |
| 2025-08-01 | 2025-07-30 | 0.780 | 48,433,280 | -1,038,333 | 0.45% | 37,777,958 |
| 2025-07-31 | 2025-07-29 | 0.790 | 49,471,613 | -1,562,614 | 0.46% | 39,082,574 |
| 2025-07-30 | 2025-07-28 | 0.800 | 51,034,227 | -4,468,943 | 0.47% | 40,827,382 |
| 2025-07-29 | 2025-07-25 | 0.800 | 55,503,170 | -219,110 | 0.51% | 44,402,536 |
| 2025-07-28 | 2025-07-24 | 0.820 | 55,722,280 | +4,479,500 | 0.52% | 45,692,270 |
| 2025-07-25 | 2025-07-23 | 0.810 | 51,242,780 | +2,531,000 | 0.47% | 41,506,652 |
| 2025-07-24 | 2025-07-22 | 0.810 | 48,711,780 | -461,500 | 0.45% | 39,456,542 |
| 2025-07-23 | 2025-07-21 | 0.800 | 49,173,280 | +301,000 | 0.45% | 39,338,624 |
| 2025-07-22 | 2025-07-18 | 0.800 | 48,872,280 | +460,500 | 0.45% | 39,097,824 |
| 2025-07-21 | 2025-07-17 | 0.800 | 48,411,780 | -308,500 | 0.45% | 38,729,424 |
| 2025-07-17 | 2025-07-15 | 0.800 | 48,720,280 | -941,881 | 0.45% | 38,976,224 |
| 2025-07-16 | 2025-07-14 | 0.830 | 49,662,161 | -351,000 | 0.46% | 41,219,594 |
| 2025-07-15 | 2025-07-11 | 0.820 | 50,013,161 | -1,219,000 | 0.46% | 41,010,792 |
| 2025-07-14 | 2025-07-10 | 0.830 | 51,232,161 | +1,902,097 | 0.47% | 42,522,694 |
| 2025-07-11 | 2025-07-09 | 0.810 | 49,330,064 | -623,500 | 0.46% | 39,957,352 |
| 2025-07-10 | 2025-07-08 | 0.810 | 49,953,564 | -37,000 | 0.46% | 40,462,387 |
| 2025-07-09 | 2025-07-07 | 0.820 | 49,990,564 | +534,500 | 0.46% | 40,992,262 |
| 2025-07-08 | 2025-07-04 | 0.840 | 49,456,064 | +813,000 | 0.46% | 41,543,094 |
| 2025-07-07 | 2025-07-03 | 0.870 | 48,643,064 | -198,875 | 0.45% | 42,319,466 |
| 2025-07-04 | 2025-07-02 | 0.870 | 48,841,939 | -1,754,000 | 0.45% | 42,492,487 |
| 2025-07-03 | 2025-06-30 | 0.850 | 50,595,939 | +370,720 | 0.47% | 43,006,548 |
| 2025-07-02 | 2025-06-27 | 0.850 | 50,225,219 | -5,583,220 | 0.46% | 42,691,436 |
| 2025-06-30 | 2025-06-26 | 0.840 | 55,808,439 | -956,500 | 0.52% | 46,879,089 |
| 2025-06-27 | 2025-06-25 | 0.860 | 56,764,939 | +6,556,500 | 0.53% | 48,817,848 |
| 2025-06-26 | 2025-06-24 | 0.820 | 50,208,439 | -749,688 | 0.46% | 41,170,920 |
| 2025-06-25 | 2025-06-23 | 0.800 | 50,958,127 | +65,500 | 0.47% | 40,766,502 |
| 2025-06-24 | 2025-06-20 | 0.800 | 50,892,627 | -151,138 | 0.47% | 40,714,102 |
| 2025-06-23 | 2025-06-19 | 0.780 | 51,043,765 | -110,000 | 0.47% | 39,814,137 |
| 2025-06-20 | 2025-06-18 | 0.780 | 51,153,765 | -1,140,500 | 0.47% | 39,899,937 |
| 2025-06-19 | 2025-06-17 | 0.780 | 52,294,265 | +839,000 | 0.48% | 40,789,527 |
| 2025-06-18 | 2025-06-16 | 0.800 | 51,455,265 | +1,065,000 | 0.48% | 41,164,212 |
| 2025-06-17 | 2025-06-13 | 0.780 | 50,390,265 | -571,500 | 0.47% | 39,304,407 |
| 2025-06-16 | 2025-06-12 | 0.790 | 50,961,765 | -2,344,510 | 0.47% | 40,259,794 |
| 2025-06-13 | 2025-06-11 | 0.770 | 53,306,275 | +3,183,500 | 0.49% | 41,045,832 |
| 2025-06-12 | 2025-06-10 | 0.750 | 50,122,775 | +382,000 | 0.46% | 37,592,081 |
| 2025-06-11 | 2025-06-09 | 0.740 | 49,740,775 | +1,310,000 | 0.46% | 36,808,174 |
| 2025-06-10 | 2025-06-06 | 0.730 | 48,430,775 | -3,000 | 0.45% | 35,354,466 |
| 2025-06-09 | 2025-06-05 | 0.720 | 48,433,775 | -3,136,491 | 0.45% | 34,872,318 |
| 2025-06-06 | 2025-06-04 | 0.720 | 51,570,266 | -433,500 | 0.48% | 37,130,592 |
| 2025-06-05 | 2025-06-03 | 0.720 | 52,003,766 | +3,575,000 | 0.48% | 37,442,712 |
| 2025-06-04 | 2025-06-02 | 0.690 | 48,428,766 | -414,500 | 0.45% | 33,415,849 |
| 2025-06-03 | 2025-05-30 | 0.730 | 48,843,266 | -161,500 | 0.45% | 35,655,584 |
| 2025-06-02 | 2025-05-29 | 0.740 | 49,004,766 | +425,000 | 0.45% | 36,263,527 |
| 2025-05-29 | 2025-05-27 | 0.720 | 48,579,766 | -8,000 | 0.45% | 34,977,432 |
| 2025-05-27 | 2025-05-23 | 0.720 | 48,587,766 | +171,500 | 0.45% | 34,983,192 |
| 2025-05-26 | 2025-05-22 | 0.720 | 48,416,266 | -1,642,000 | 0.45% | 34,859,712 |
| 2025-05-23 | 2025-05-21 | 0.730 | 50,058,266 | -119,612 | 0.46% | 36,542,534 |
| 2025-05-22 | 2025-05-20 | 0.740 | 50,177,878 | -1,186,500 | 0.46% | 37,131,630 |
| 2025-05-21 | 2025-05-19 | 0.730 | 51,364,378 | +992,000 | 0.48% | 37,495,996 |
| 2025-05-20 | 2025-05-16 | 0.730 | 50,372,378 | +200,000 | 0.47% | 36,771,836 |
| 2025-05-19 | 2025-05-15 | 0.730 | 50,172,378 | +276,000 | 0.46% | 36,625,836 |
| 2025-05-16 | 2025-05-14 | 0.740 | 49,896,378 | -793,062 | 0.46% | 36,923,320 |
| 2025-05-15 | 2025-05-13 | 0.740 | 50,689,440 | +1,461,500 | 0.47% | 37,510,186 |
| 2025-05-14 | 2025-05-12 | 0.730 | 49,227,940 | +557,000 | 0.46% | 35,936,396 |
| 2025-05-13 | 2025-05-09 | 0.730 | 48,670,940 | -2,833,550 | 0.45% | 35,529,786 |
| 2025-05-12 | 2025-05-08 | 0.720 | 51,504,490 | +300,000 | 0.48% | 37,083,233 |
| 2025-05-09 | 2025-05-07 | 0.730 | 51,204,490 | +2,846,000 | 0.47% | 37,379,278 |
| 2025-05-07 | 2025-05-02 | 0.730 | 48,358,490 | -25,500 | 0.45% | 35,301,698 |
| 2025-05-06 | 2025-04-30 | 0.740 | 48,383,990 | +131,500 | 0.45% | 35,804,153 |
| 2025-04-30 | 2025-04-28 | 0.710 | 48,252,490 | -547,500 | 0.45% | 34,259,268 |
| 2025-04-29 | 2025-04-25 | 0.720 | 48,799,990 | -245,500 | 0.45% | 35,135,993 |
| 2025-04-28 | 2025-04-24 | 0.710 | 49,045,490 | +343,000 | 0.45% | 34,822,298 |
| 2025-04-25 | 2025-04-23 | 0.710 | 48,702,490 | -957,500 | 0.45% | 34,578,768 |
| 2025-04-24 | 2025-04-22 | 0.710 | 49,659,990 | +977,500 | 0.46% | 35,258,593 |
| 2025-04-23 | 2025-04-17 | 0.680 | 48,682,490 | +112,500 | 0.45% | 33,104,093 |
| 2025-04-22 | 2025-04-16 | 0.670 | 48,569,990 | -674,000 | 0.45% | 32,541,893 |
| 2025-04-17 | 2025-04-15 | 0.690 | 49,243,990 | -1,397,000 | 0.46% | 33,978,353 |
| 2025-04-16 | 2025-04-14 | 0.700 | 50,640,990 | +158,500 | 0.47% | 35,448,693 |
| 2025-04-15 | 2025-04-11 | 0.690 | 50,482,490 | -1,787,500 | 0.47% | 34,832,918 |
| 2025-04-14 | 2025-04-10 | 0.690 | 52,269,990 | -2,238,000 | 0.48% | 36,066,293 |
| 2025-04-11 | 2025-04-09 | 0.670 | 54,507,990 | +2,975,500 | 0.50% | 36,520,353 |
| 2025-04-10 | 2025-04-08 | 0.660 | 51,532,490 | +1,417,000 | 0.48% | 34,011,443 |
| 2025-04-09 | 2025-04-07 | 0.650 | 50,115,490 | -1,660,500 | 0.46% | 32,575,068 |
| 2025-04-08 | 2025-04-03 | 0.750 | 51,775,990 | +1,541,000 | 0.48% | 38,831,992 |
| 2025-04-07 | 2025-04-02 | 0.750 | 50,234,990 | -224,500 | 0.46% | 37,676,242 |
| 2025-04-03 | 2025-04-01 | 0.750 | 50,459,490 | -874,000 | 0.47% | 37,844,618 |
| 2025-04-02 | 2025-03-31 | 0.770 | 51,333,490 | +1,047,500 | 0.47% | 39,526,787 |
| 2025-04-01 | 2025-03-28 | 0.760 | 50,285,990 | +182,000 | 0.47% | 38,217,352 |
| 2025-03-31 | 2025-03-27 | 0.750 | 50,103,990 | -554,000 | 0.46% | 37,577,992 |
| 2025-03-28 | 2025-03-26 | 0.800 | 50,657,990 | +1,333,000 | 0.47% | 40,526,392 |
| 2025-03-27 | 2025-03-25 | 0.740 | 49,324,990 | -43,500 | 0.46% | 36,500,493 |
| 2025-03-26 | 2025-03-24 | 0.750 | 49,368,490 | +949,000 | 0.46% | 37,026,368 |
| 2025-03-25 | 2025-03-21 | 0.750 | 48,419,490 | -122,000 | 0.45% | 36,314,618 |
| 2025-03-24 | 2025-03-20 | 0.760 | 48,541,490 | -858,500 | 0.45% | 36,891,532 |
| 2025-03-21 | 2025-03-19 | 0.770 | 49,399,990 | -1,401,388 | 0.46% | 38,037,992 |
| 2025-03-20 | 2025-03-18 | 0.790 | 50,801,378 | -1,435,066 | 0.47% | 40,133,089 |
| 2025-03-19 | 2025-03-17 | 0.800 | 52,236,444 | -799,546 | 0.48% | 41,789,155 |
| 2025-03-18 | 2025-03-14 | 0.790 | 53,035,990 | +2,388,500 | 0.49% | 41,898,432 |
| 2025-03-17 | 2025-03-13 | 0.780 | 50,647,490 | +642,000 | 0.47% | 39,505,042 |
| 2025-03-14 | 2025-03-12 | 0.770 | 50,005,490 | +1,347,790 | 0.46% | 38,504,227 |
| 2025-03-13 | 2025-03-11 | 0.770 | 48,657,700 | +347,500 | 0.45% | 37,466,429 |
| 2025-03-12 | 2025-03-10 | 0.790 | 48,310,200 | -789,790 | 0.45% | 38,165,058 |
| 2025-03-11 | 2025-03-07 | 0.770 | 49,099,990 | -55,240 | 0.45% | 37,806,992 |
| 2025-03-10 | 2025-03-06 | 0.790 | 49,155,230 | +757,500 | 0.45% | 38,832,632 |
| 2025-03-07 | 2025-03-05 | 0.780 | 48,397,730 | -2,838,760 | 0.45% | 37,750,229 |
| 2025-03-06 | 2025-03-04 | 0.770 | 51,236,490 | -887,275 | 0.47% | 39,452,097 |
| 2025-03-05 | 2025-03-03 | 0.780 | 52,123,765 | -601,225 | 0.48% | 40,656,537 |
| 2025-03-04 | 2025-02-28 | 0.760 | 52,724,990 | -212,000 | 0.49% | 40,070,992 |
| 2025-03-03 | 2025-02-27 | 0.770 | 52,936,990 | +1,513,000 | 0.49% | 40,761,482 |
| 2025-02-28 | 2025-02-26 | 0.760 | 51,423,990 | +2,714,500 | 0.48% | 39,082,232 |
| 2025-02-27 | 2025-02-25 | 0.750 | 48,709,490 | +319,500 | 0.45% | 36,532,118 |
| 2025-02-26 | 2025-02-24 | 0.760 | 48,389,990 | +42,054 | 0.45% | 36,776,392 |
| 2025-02-25 | 2025-02-21 | 0.770 | 48,347,936 | -1,801,000 | 0.45% | 37,227,911 |
| 2025-02-24 | 2025-02-20 | 0.750 | 50,148,936 | -897,000 | 0.46% | 37,611,702 |
| 2025-02-21 | 2025-02-19 | 0.760 | 51,045,936 | +1,099,500 | 0.47% | 38,794,911 |
| 2025-02-20 | 2025-02-18 | 0.760 | 49,946,436 | +109,500 | 0.46% | 37,959,291 |
| 2025-02-19 | 2025-02-17 | 0.780 | 49,836,936 | +937,450 | 0.46% | 38,872,810 |
| 2025-02-18 | 2025-02-14 | 0.770 | 48,899,486 | -4,458,950 | 0.45% | 37,652,604 |
| 2025-02-17 | 2025-02-13 | 0.750 | 53,358,436 | -2,265,000 | 0.49% | 40,018,827 |
| 2025-02-14 | 2025-02-12 | 0.790 | 55,623,436 | +6,521,000 | 0.51% | 43,942,514 |
| 2025-02-13 | 2025-02-11 | 0.740 | 49,102,436 | -663,000 | 0.45% | 36,335,803 |
| 2025-02-12 | 2025-02-10 | 0.750 | 49,765,436 | +1,181,500 | 0.46% | 37,324,077 |
| 2025-02-11 | 2025-02-07 | 0.740 | 48,583,936 | -1,198,500 | 0.45% | 35,952,113 |
| 2025-02-10 | 2025-02-06 | 0.730 | 49,782,436 | +1,343,000 | 0.46% | 36,341,178 |
| 2025-02-07 | 2025-02-05 | 0.730 | 48,439,436 | -30,000 | 0.45% | 35,360,788 |
| 2025-02-06 | 2025-02-04 | 0.750 | 48,469,436 | -1,066,500 | 0.45% | 36,352,077 |
| 2025-02-05 | 2025-02-03 | 0.720 | 49,535,936 | -340,326 | 0.46% | 35,665,874 |
| 2025-02-04 | 2025-01-28 | 0.740 | 49,876,262 | +1,696,000 | 0.46% | 36,908,434 |
| 2025-01-27 | 2025-01-23 | 0.740 | 48,180,262 | -1,009,000 | 0.45% | 35,653,394 |
| 2025-01-24 | 2025-01-22 | 0.750 | 49,189,262 | +1,010,000 | 0.46% | 36,891,946 |
| 2025-01-23 | 2025-01-21 | 0.770 | 48,179,262 | -654,000 | 0.45% | 37,098,032 |
| 2025-01-22 | 2025-01-20 | 0.770 | 48,833,262 | +424,000 | 0.45% | 37,601,612 |
| 2025-01-21 | 2025-01-17 | 0.740 | 48,409,262 | +26,500 | 0.45% | 35,822,854 |
| 2025-01-20 | 2025-01-16 | 0.730 | 48,382,762 | -255,500 | 0.45% | 35,319,416 |
| 2025-01-17 | 2025-01-15 | 0.760 | 48,638,262 | +463,500 | 0.45% | 36,965,079 |
| 2025-01-16 | 2025-01-14 | 0.760 | 48,174,762 | -1,547,000 | 0.45% | 36,612,819 |
| 2025-01-15 | 2025-01-13 | 0.810 | 49,721,762 | +338,500 | 0.46% | 40,274,627 |
| 2025-01-14 | 2025-01-10 | 0.710 | 49,383,262 | +558,000 | 0.46% | 35,062,116 |
| 2025-01-13 | 2025-01-09 | 0.670 | 48,825,262 | +188,500 | 0.45% | 32,712,926 |
| 2025-01-10 | 2025-01-08 | 0.680 | 48,636,762 | -144,500 | 0.45% | 33,072,998 |
| 2025-01-09 | 2025-01-07 | 0.700 | 48,781,262 | -240,500 | 0.45% | 34,146,883 |
| 2025-01-08 | 2025-01-06 | 0.710 | 49,021,762 | -230,500 | 0.45% | 34,805,451 |
| 2025-01-06 | 2025-01-02 | 0.720 | 49,252,262 | -363,500 | 0.46% | 35,461,629 |
| 2025-01-03 | 2024-12-31 | 0.750 | 49,615,762 | +45,000 | 0.46% | 37,211,822 |
| 2025-01-02 | 2024-12-27 | 0.750 | 49,570,762 | +722,500 | 0.46% | 37,178,072 |
| 2024-12-30 | 2024-12-24 | 0.750 | 48,848,262 | +677,500 | 0.45% | 36,636,196 |
| 2024-12-20 | 2024-12-18 | 0.760 | 48,170,762 | -991,000 | 0.45% | 36,609,779 |
| 2024-12-19 | 2024-12-17 | 0.770 | 49,161,762 | -324,000 | 0.45% | 37,854,557 |
| 2024-12-18 | 2024-12-16 | 0.780 | 49,485,762 | -1,311,500 | 0.46% | 38,598,894 |
| 2024-12-17 | 2024-12-13 | 0.780 | 50,797,262 | -539,405 | 0.47% | 39,621,864 |
| 2024-12-16 | 2024-12-12 | 0.810 | 51,336,667 | +2,625,500 | 0.47% | 41,582,700 |
| 2024-12-13 | 2024-12-11 | 0.800 | 48,711,167 | -3,071,198 | 0.45% | 38,968,934 |
| 2024-12-12 | 2024-12-10 | 0.800 | 51,782,365 | -1,299,000 | 0.48% | 41,425,892 |
| 2024-12-11 | 2024-12-09 | 0.820 | 53,081,365 | +2,893,500 | 0.49% | 43,526,719 |
| 2024-12-10 | 2024-12-06 | 0.790 | 50,187,865 | +1,265,500 | 0.46% | 39,648,413 |
| 2024-12-09 | 2024-12-05 | 0.790 | 48,922,365 | -282,500 | 0.45% | 38,648,668 |
| 2024-12-06 | 2024-12-04 | 0.810 | 49,204,865 | -754,000 | 0.46% | 39,855,941 |
| 2024-12-05 | 2024-12-03 | 0.800 | 49,958,865 | +1,117,119 | 0.46% | 39,967,092 |
| 2024-12-04 | 2024-12-02 | 0.800 | 48,841,746 | -108,500 | 0.45% | 39,073,397 |
| 2024-12-03 | 2024-11-29 | 0.810 | 48,950,246 | +19,500 | 0.45% | 39,649,699 |
| 2024-12-02 | 2024-11-28 | 0.810 | 48,930,746 | +759,603 | 0.45% | 39,633,904 |
| 2024-11-28 | 2024-11-26 | 0.800 | 48,171,143 | -43,500 | 0.45% | 38,536,914 |
| 2024-11-27 | 2024-11-25 | 0.810 | 48,214,643 | +500 | 0.45% | 39,053,861 |
| 2024-11-26 | 2024-11-22 | 0.770 | 48,214,143 | -225,500 | 0.45% | 37,124,890 |
| 2024-11-25 | 2024-11-21 | 0.790 | 48,439,643 | -220,500 | 0.45% | 38,267,318 |
| 2024-11-22 | 2024-11-20 | 0.800 | 48,660,143 | -28,500 | 0.45% | 38,928,114 |
| 2024-11-21 | 2024-11-19 | 0.790 | 48,688,643 | +401,000 | 0.45% | 38,464,028 |
| 2024-11-20 | 2024-11-18 | 0.770 | 48,287,643 | -218,000 | 0.45% | 37,181,485 |
| 2024-11-19 | 2024-11-15 | 0.760 | 48,505,643 | +32,500 | 0.45% | 36,864,289 |
| 2024-11-18 | 2024-11-14 | 0.780 | 48,473,143 | -170,500 | 0.45% | 37,809,052 |
| 2024-11-15 | 2024-11-13 | 0.810 | 48,643,643 | -239,000 | 0.45% | 39,401,351 |
| 2024-11-14 | 2024-11-12 | 0.830 | 48,882,643 | +247,000 | 0.45% | 40,572,594 |
| 2024-11-13 | 2024-11-11 | 0.840 | 48,635,643 | -61,500 | 0.45% | 40,853,940 |
| 2024-11-12 | 2024-11-08 | 0.880 | 48,697,143 | -68,550 | 0.45% | 42,853,486 |
| 2024-11-11 | 2024-11-07 | 0.900 | 48,765,693 | -1,635,450 | 0.45% | 43,889,124 |
| 2024-11-08 | 2024-11-06 | 0.860 | 50,401,143 | -155,740 | 0.47% | 43,344,983 |
| 2024-11-07 | 2024-11-05 | 0.840 | 50,556,883 | -302,260 | 0.47% | 42,467,782 |
| 2024-11-06 | 2024-11-04 | 0.800 | 50,859,143 | -175,500 | 0.47% | 40,687,314 |
| 2024-11-05 | 2024-11-01 | 0.810 | 51,034,643 | +414,500 | 0.47% | 41,338,061 |
| 2024-11-04 | 2024-10-31 | 0.810 | 50,620,143 | +1,788,385 | 0.47% | 41,002,316 |
| 2024-11-01 | 2024-10-30 | 0.810 | 48,831,758 | -2,612,385 | 0.45% | 39,553,724 |
| 2024-10-31 | 2024-10-29 | 0.810 | 51,444,143 | -729,000 | 0.48% | 41,669,756 |
| 2024-10-30 | 2024-10-28 | 0.840 | 52,173,143 | +3,567,000 | 0.48% | 43,825,440 |
| 2024-10-29 | 2024-10-25 | 0.840 | 48,606,143 | -2,780,000 | 0.45% | 40,829,160 |
| 2024-10-28 | 2024-10-24 | 0.800 | 51,386,143 | -1,313,500 | 0.48% | 41,108,914 |
| 2024-10-25 | 2024-10-23 | 0.820 | 52,699,643 | +1,259,000 | 0.49% | 43,213,707 |
| 2024-10-24 | 2024-10-22 | 0.800 | 51,440,643 | +1,828,000 | 0.48% | 41,152,514 |
| 2024-10-23 | 2024-10-21 | 0.800 | 49,612,643 | -2,583,500 | 0.46% | 39,690,114 |
| 2024-10-22 | 2024-10-18 | 0.840 | 52,196,143 | +1,791,000 | 0.48% | 43,844,760 |
| 2024-10-21 | 2024-10-17 | 0.810 | 50,405,143 | -1,407,000 | 0.47% | 40,828,166 |
| 2024-10-18 | 2024-10-16 | 0.890 | 51,812,143 | +2,845,326 | 0.48% | 46,112,807 |
| 2024-10-17 | 2024-10-15 | 0.830 | 48,966,817 | -549,500 | 0.45% | 40,642,458 |
| 2024-10-16 | 2024-10-14 | 0.900 | 49,516,317 | +369,500 | 0.46% | 44,564,685 |
| 2024-10-15 | 2024-10-10 | 0.940 | 49,146,817 | -1,673,500 | 0.45% | 46,198,008 |
| 2024-10-14 | 2024-10-09 | 0.910 | 50,820,317 | +1,708,500 | 0.47% | 46,246,488 |
| 2024-10-10 | 2024-10-08 | 1.060 | 49,111,817 | -64,591 | 0.45% | 52,058,526 |
| 2024-10-09 | 2024-10-07 | 1.310 | 49,176,408 | +5,500 | 0.45% | 64,421,094 |
| 2024-10-08 | 2024-10-04 | 1.110 | 49,170,908 | -742,500 | 0.45% | 54,579,708 |
| 2024-10-07 | 2024-10-03 | 1.030 | 49,913,408 | +738,310 | 0.46% | 51,410,810 |
| 2024-10-04 | 2024-10-02 | 1.180 | 49,175,098 | -685,000 | 0.45% | 58,026,616 |
| 2024-10-03 | 2024-09-30 | 0.930 | 49,860,098 | -6,964,310 | 0.46% | 46,369,891 |
| 2024-10-02 | 2024-09-27 | 0.860 | 56,824,408 | +742,485 | 0.53% | 48,868,991 |
| 2024-09-30 | 2024-09-26 | 0.820 | 56,081,923 | +5,828,015 | 0.52% | 45,987,177 |
| 2024-09-27 | 2024-09-25 | 0.770 | 50,253,908 | -266,990 | 0.46% | 38,695,509 |
| 2024-09-26 | 2024-09-24 | 0.780 | 50,520,898 | -3,356,010 | 0.47% | 39,406,300 |
| 2024-09-25 | 2024-09-23 | 0.770 | 53,876,908 | -2,659,144 | 0.50% | 41,485,219 |
| 2024-09-24 | 2024-09-20 | 0.790 | 56,536,052 | +2,423,500 | 0.52% | 44,663,481 |
| 2024-09-23 | 2024-09-19 | 0.720 | 54,112,552 | +4,230,500 | 0.50% | 38,961,037 |
| 2024-09-20 | 2024-09-17 | 0.690 | 49,882,052 | -100,000 | 0.46% | 34,418,616 |
| 2024-09-19 | 2024-09-16 | 0.670 | 49,982,052 | +338,500 | 0.46% | 33,487,975 |
| 2024-09-17 | 2024-09-13 | 0.700 | 49,643,552 | +139,000 | 0.46% | 34,750,486 |
| 2024-09-16 | 2024-09-12 | 0.690 | 49,504,552 | +230,000 | 0.46% | 34,158,141 |
| 2024-09-13 | 2024-09-11 | 0.680 | 49,274,552 | +553,500 | 0.46% | 33,506,695 |
| 2024-09-12 | 2024-09-10 | 0.700 | 48,721,052 | +69,500 | 0.45% | 34,104,736 |
| 2024-09-11 | 2024-09-09 | 0.700 | 48,651,552 | +231,860 | 0.45% | 34,056,086 |
| 2024-09-10 | 2024-09-05 | 0.700 | 48,419,692 | -3,164,088 | 0.45% | 33,893,784 |
| 2024-09-09 | 2024-09-04 | 0.690 | 51,583,780 | +489,000 | 0.48% | 35,592,808 |
| 2024-09-05 | 2024-09-03 | 0.700 | 51,094,780 | +2,255,000 | 0.47% | 35,766,346 |
| 2024-09-04 | 2024-09-02 | 0.730 | 48,839,780 | +12,000 | 0.45% | 35,653,039 |
| 2024-09-03 | 2024-08-30 | 0.730 | 48,827,780 | -787,714 | 0.45% | 35,644,279 |
| 2024-09-02 | 2024-08-29 | 0.690 | 49,615,494 | -760,500 | 0.46% | 34,234,691 |
| 2024-08-30 | 2024-08-28 | 0.710 | 50,375,994 | -4,454,675 | 0.47% | 35,766,956 |
| 2024-08-29 | 2024-08-27 | 0.730 | 54,830,669 | +736,500 | 0.51% | 40,026,388 |
| 2024-08-28 | 2024-08-26 | 0.700 | 54,094,169 | +2,184,500 | 0.50% | 37,865,918 |
| 2024-08-27 | 2024-08-23 | 0.640 | 51,909,669 | +1,036,500 | 0.48% | 33,222,188 |
| 2024-08-26 | 2024-08-22 | 0.620 | 50,873,169 | -611,000 | 0.47% | 31,541,365 |
| 2024-08-23 | 2024-08-21 | 0.620 | 51,484,169 | -521,500 | 0.48% | 31,920,185 |
| 2024-08-22 | 2024-08-20 | 0.630 | 52,005,669 | -312,000 | 0.48% | 32,763,571 |
| 2024-08-21 | 2024-08-19 | 0.650 | 52,317,669 | -140,000 | 0.48% | 34,006,485 |
| 2024-08-20 | 2024-08-16 | 0.630 | 52,457,669 | -446,500 | 0.49% | 33,048,331 |
| 2024-08-19 | 2024-08-15 | 0.620 | 52,904,169 | +253,500 | 0.49% | 32,800,585 |
| 2024-08-16 | 2024-08-14 | 0.620 | 52,650,669 | -1,266,500 | 0.49% | 32,643,415 |
| 2024-08-15 | 2024-08-13 | 0.620 | 53,917,169 | +1,716,000 | 0.50% | 33,428,645 |
| 2024-08-14 | 2024-08-12 | 0.610 | 52,201,169 | +977,167 | 0.48% | 31,842,713 |
| 2024-08-13 | 2024-08-09 | 0.620 | 51,224,002 | -633,500 | 0.47% | 31,758,881 |
| 2024-08-12 | 2024-08-08 | 0.630 | 51,857,502 | +18,500 | 0.48% | 32,670,226 |
| 2024-08-09 | 2024-08-07 | 0.620 | 51,839,002 | +146,500 | 0.48% | 32,140,181 |
| 2024-08-08 | 2024-08-06 | 0.620 | 51,692,502 | +438,653 | 0.48% | 32,049,351 |
| 2024-08-07 | 2024-08-05 | 0.600 | 51,253,849 | -537,000 | 0.47% | 30,752,309 |
| 2024-08-06 | 2024-08-02 | 0.630 | 51,790,849 | +582,500 | 0.48% | 32,628,235 |
| 2024-08-05 | 2024-08-01 | 0.630 | 51,208,349 | -132,398 | 0.47% | 32,261,260 |
| 2024-08-02 | 2024-07-31 | 0.640 | 51,340,747 | +532,000 | 0.47% | 32,858,078 |
| 2024-08-01 | 2024-07-30 | 0.640 | 50,808,747 | +160,000 | 0.47% | 32,517,598 |
| 2024-07-31 | 2024-07-29 | 0.640 | 50,648,747 | +598,000 | 0.47% | 32,415,198 |
| 2024-07-30 | 2024-07-26 | 0.660 | 50,050,747 | +569,239 | 0.46% | 33,033,493 |
| 2024-07-29 | 2024-07-25 | 0.650 | 49,481,508 | +536,746 | 0.46% | 32,162,980 |
| 2024-07-26 | 2024-07-24 | 0.670 | 48,944,762 | -2,289,890 | 0.45% | 32,792,991 |
| 2024-07-25 | 2024-07-23 | 0.670 | 51,234,652 | -242,000 | 0.47% | 34,327,217 |
| 2024-07-24 | 2024-07-22 | 0.690 | 51,476,652 | +424,000 | 0.48% | 35,518,890 |
| 2024-07-23 | 2024-07-19 | 0.690 | 51,052,652 | -767,500 | 0.47% | 35,226,330 |
| 2024-07-22 | 2024-07-18 | 0.700 | 51,820,152 | +575,000 | 0.48% | 36,274,106 |
| 2024-07-19 | 2024-07-17 | 0.700 | 51,245,152 | +232,500 | 0.47% | 35,871,606 |
| 2024-07-18 | 2024-07-16 | 0.690 | 51,012,652 | +29,000 | 0.47% | 35,198,730 |
| 2024-07-17 | 2024-07-15 | 0.680 | 50,983,652 | -6,032,648 | 0.47% | 34,668,883 |
| 2024-07-16 | 2024-07-12 | 0.710 | 57,016,300 | +646,000 | 0.53% | 40,481,573 |
| 2024-07-15 | 2024-07-11 | 0.680 | 56,370,300 | +5,327,500 | 0.52% | 38,331,804 |
| 2024-07-12 | 2024-07-10 | 0.670 | 51,042,800 | -962,000 | 0.47% | 34,198,676 |
| 2024-07-11 | 2024-07-09 | 0.670 | 52,004,800 | +760,000 | 0.48% | 34,843,216 |
| 2024-07-10 | 2024-07-08 | 0.660 | 51,244,800 | +46,878,675 | 0.47% | 33,821,568 |
| 2024-07-09 | 2024-07-05 | 0.690 | 4,366,125 | -115,000 | 0.04% | 3,012,626 |
| 2024-07-08 | 2024-07-04 | 0.710 | 4,481,125 | -722,000 | 0.04% | 3,181,599 |
| 2024-07-05 | 2024-07-03 | 0.720 | 5,203,125 | +2,742,500 | 0.05% | 3,746,250 |
| 2024-07-04 | 2024-07-02 | 0.700 | 2,460,625 | +609,218 | 0.02% | 1,722,438 |
| 2024-07-03 | 2024-06-28 | 0.700 | 1,851,407 | +110,500 | 0.02% | 1,295,985 |
| 2024-07-02 | 2024-06-27 | 0.710 | 1,740,907 | -616,107 | 0.02% | 1,236,044 |
| 2024-06-28 | 2024-06-26 | 0.710 | 2,357,014 | -473,000 | 0.02% | 1,673,480 |
| 2024-06-27 | 2024-06-25 | 0.710 | 2,830,014 | +923,000 | 0.03% | 2,009,310 |
| 2024-06-26 | 2024-06-24 | 0.710 | 1,907,014 | +868,000 | 0.02% | 1,353,980 |
| 2024-06-21 | 2024-06-19 | 0.730 | 1,039,014 | -2,022,500 | 0.01% | 758,480 |
| 2024-06-20 | 2024-06-18 | 0.740 | 3,061,514 | -87,500 | 0.03% | 2,265,520 |
| 2024-06-19 | 2024-06-17 | 0.750 | 3,149,014 | -487,310 | 0.03% | 2,361,760 |
| 2024-06-18 | 2024-06-14 | 0.770 | 3,636,324 | -1,408,190 | 0.03% | 2,799,969 |
| 2024-06-17 | 2024-06-13 | 0.750 | 5,044,514 | +378,500 | 0.05% | 3,783,386 |
| 2024-06-14 | 2024-06-12 | 0.760 | 4,666,014 | +2,773,000 | 0.04% | 3,546,171 |
| 2024-06-13 | 2024-06-11 | 0.770 | 1,893,014 | -515,986 | 0.02% | 1,457,621 |
| 2024-06-12 | 2024-06-07 | 0.760 | 2,409,000 | +1,168,987 | 0.02% | 1,830,840 |
| 2024-06-11 | 2024-06-06 | 0.740 | 1,240,013 | -4,650,001 | 0.01% | 917,610 |
| 2024-06-07 | 2024-06-05 | 0.770 | 5,890,014 | +871,687 | 0.05% | 4,535,311 |
| 2024-06-06 | 2024-06-04 | 0.770 | 5,018,327 | +1,535,813 | 0.05% | 3,864,112 |
| 2024-06-05 | 2024-06-03 | 0.760 | 3,482,514 | -811,000 | 0.03% | 2,646,711 |
| 2024-06-04 | 2024-05-31 | 0.770 | 4,293,514 | +1,183,000 | 0.04% | 3,306,006 |
| 2024-06-03 | 2024-05-30 | 0.760 | 3,110,514 | +1,991,500 | 0.03% | 2,363,991 |
| 2024-05-31 | 2024-05-29 | 0.780 | 1,119,014 | +54,000 | 0.01% | 872,831 |
| 2024-05-29 | 2024-05-27 | 0.840 | 1,065,014 | +24,500 | 0.01% | 894,612 |
| 2024-05-27 | 2024-05-23 | 0.840 | 1,040,514 | +516,107 | 0.01% | 874,032 |
| 2024-05-23 | 2024-05-21 | 0.880 | 524,407 | -70,000 | 0.00% | 461,478 |
| 2024-05-22 | 2024-05-20 | 0.870 | 594,407 | +71,000 | 0.01% | 517,134 |
| 2024-05-21 | 2024-05-17 | 0.900 | 523,407 | -2,009,144 | 0.00% | 471,066 |
| 2024-05-20 | 2024-05-16 | 0.670 | 2,532,551 | -220,500 | 0.02% | 1,696,809 |
| 2024-05-17 | 2024-05-14 | 0.660 | 2,753,051 | -6,203,666 | 0.03% | 1,817,014 |
| 2024-05-16 | 2024-05-13 | 0.660 | 8,956,717 | +2,050,500 | 0.08% | 5,911,433 |
| 2024-05-14 | 2024-05-10 | 0.680 | 6,906,217 | +1,670,310 | 0.06% | 4,696,228 |
| 2024-05-13 | 2024-05-09 | 0.640 | 5,235,907 | +429,000 | 0.05% | 3,350,980 |
| 2024-05-10 | 2024-05-08 | 0.590 | 4,806,907 | -1,607,000 | 0.04% | 2,836,075 |
| 2024-05-09 | 2024-05-07 | 0.610 | 6,413,907 | -340,500 | 0.06% | 3,912,483 |
| 2024-05-08 | 2024-05-06 | 0.620 | 6,754,407 | +438,000 | 0.06% | 4,187,732 |
| 2024-05-07 | 2024-05-03 | 0.660 | 6,316,407 | +3,181,580 | 0.06% | 4,168,829 |
| 2024-05-06 | 2024-05-02 | 0.650 | 3,134,827 | +520,000 | 0.03% | 2,037,638 |
| 2024-05-03 | 2024-04-30 | 0.610 | 2,614,827 | -121,500 | 0.02% | 1,595,044 |
| 2024-05-02 | 2024-04-29 | 0.630 | 2,736,327 | -2,081,978 | 0.03% | 1,723,886 |
| 2024-04-30 | 2024-04-26 | 0.570 | 4,818,305 | +929,500 | 0.04% | 2,746,434 |
| 2024-04-29 | 2024-04-25 | 0.510 | 3,888,805 | +1,649,500 | 0.04% | 1,983,291 |
| 2024-04-26 | 2024-04-24 | 0.485 | 2,239,305 | +786,000 | 0.02% | 1,086,063 |
| 2024-04-25 | 2024-04-23 | 0.470 | 1,453,305 | +888,500 | 0.01% | 683,053 |
| 2024-04-24 | 2024-04-22 | 0.495 | 564,805 | +13,500 | 0.01% | 279,578 |
| 2024-04-23 | 2024-04-19 | 0.480 | 551,305 | -15,000 | 0.01% | 264,626 |
| 2024-04-22 | 2024-04-18 | 0.490 | 566,305 | -297,500 | 0.01% | 277,489 |
| 2024-04-19 | 2024-04-17 | 0.480 | 863,805 | -97,500 | 0.01% | 414,626 |
| 2024-04-18 | 2024-04-16 | 0.490 | 961,305 | +32,000 | 0.01% | 471,039 |
| 2024-04-17 | 2024-04-15 | 0.500 | 929,305 | -263,000 | 0.01% | 464,652 |
| 2024-04-16 | 2024-04-12 | 0.480 | 1,192,305 | +263,000 | 0.01% | 572,306 |
| 2024-04-15 | 2024-04-11 | 0.495 | 929,305 | +392,500 | 0.01% | 460,006 |
| 2024-04-12 | 2024-04-10 | 0.510 | 536,805 | -1,000 | 0.00% | 273,771 |
| 2024-04-11 | 2024-04-09 | 0.530 | 537,805 | -131,000 | 0.00% | 285,037 |
| 2024-04-10 | 2024-04-08 | 0.540 | 668,805 | +55,000 | 0.01% | 361,155 |
| 2024-04-09 | 2024-04-05 | 0.550 | 613,805 | -3,500 | 0.01% | 337,593 |
| 2024-04-08 | 2024-04-03 | 0.580 | 617,305 | -28,500 | 0.01% | 358,037 |
| 2024-04-05 | 2024-04-02 | 0.580 | 645,805 | -414,000 | 0.01% | 374,567 |
| 2024-04-03 | 2024-03-28 | 0.600 | 1,059,805 | +536,000 | 0.01% | 635,883 |
| 2024-04-02 | 2024-03-27 | 0.580 | 523,805 | -487,500 | 0.00% | 303,807 |
| 2024-03-28 | 2024-03-26 | 0.580 | 1,011,305 | -21,000 | 0.01% | 586,557 |
| 2024-03-27 | 2024-03-25 | 0.580 | 1,032,305 | +341,000 | 0.01% | 598,737 |
| 2024-03-26 | 2024-03-22 | 0.580 | 691,305 | -77,000 | 0.01% | 400,957 |
| 2024-03-25 | 2024-03-21 | 0.610 | 768,305 | +167,500 | 0.01% | 468,666 |
| 2024-03-22 | 2024-03-20 | 0.620 | 600,805 | +77,000 | 0.01% | 372,499 |
| 2024-03-21 | 2024-03-19 | 0.610 | 523,805 | -263,985 | 0.00% | 319,521 |
| 2024-03-20 | 2024-03-18 | 0.610 | 787,790 | -85,500 | 0.01% | 480,552 |
| 2024-03-19 | 2024-03-15 | 0.600 | 873,290 | +44,000 | 0.01% | 523,974 |
| 2024-03-18 | 2024-03-14 | 0.610 | 829,290 | -3,044,015 | 0.01% | 505,867 |
| 2024-03-15 | 2024-03-13 | 0.630 | 3,873,305 | -224,746 | 0.04% | 2,440,182 |
| 2024-03-14 | 2024-03-12 | 0.640 | 4,098,051 | +2,483,500 | 0.04% | 2,622,753 |
| 2024-03-13 | 2024-03-11 | 0.620 | 1,614,551 | +934,772 | 0.01% | 1,001,022 |
| 2024-03-12 | 2024-03-08 | 0.600 | 679,779 | -51,000 | 0.01% | 407,867 |
| 2024-03-11 | 2024-03-07 | 0.590 | 730,779 | -47,000 | 0.01% | 431,160 |
| 2024-03-08 | 2024-03-06 | 0.620 | 777,779 | -40,857 | 0.01% | 482,223 |
| 2024-03-07 | 2024-03-05 | 0.610 | 818,636 | -36,000 | 0.01% | 499,368 |
| 2024-03-06 | 2024-03-04 | 0.630 | 854,636 | +12,500 | 0.01% | 538,421 |
| 2024-03-05 | 2024-03-01 | 0.590 | 842,136 | -1,609,000 | 0.01% | 496,860 |
| 2024-03-04 | 2024-02-29 | 0.630 | 2,451,136 | -322,220 | 0.02% | 1,544,216 |
| 2024-03-01 | 2024-02-28 | 0.610 | 2,773,356 | -2,503,280 | 0.03% | 1,691,747 |
| 2024-02-29 | 2024-02-27 | 0.680 | 5,276,636 | -754,550 | 0.05% | 3,588,112 |
| 2024-02-28 | 2024-02-26 | 0.700 | 6,031,186 | +1,430,050 | 0.06% | 4,221,830 |
| 2024-02-27 | 2024-02-23 | 0.520 | 4,601,136 | +828,500 | 0.04% | 2,392,591 |
| 2024-02-26 | 2024-02-22 | 0.520 | 3,772,636 | +1,253,000 | 0.03% | 1,961,771 |
| 2024-02-23 | 2024-02-21 | 0.510 | 2,519,636 | +921,500 | 0.02% | 1,285,014 |
| 2024-02-22 | 2024-02-20 | 0.495 | 1,598,136 | -375,500 | 0.01% | 791,077 |
| 2024-02-21 | 2024-02-19 | 0.485 | 1,973,636 | -442,500 | 0.02% | 957,213 |
| 2024-02-20 | 2024-02-16 | 0.510 | 2,416,136 | +1,586,500 | 0.02% | 1,232,229 |
| 2024-02-19 | 2024-02-15 | 0.495 | 829,636 | -2,000 | 0.01% | 410,670 |
| 2024-02-16 | 2024-02-14 | 0.470 | 831,636 | -126,914 | 0.01% | 390,869 |
| 2024-02-15 | 2024-02-09 | 0.510 | 958,550 | +113,000 | 0.01% | 488,860 |
| 2024-02-14 | 2024-02-07 | 0.520 | 845,550 | -18,000 | 0.01% | 439,686 |
| 2024-02-08 | 2024-02-06 | 0.500 | 863,550 | +21,500 | 0.01% | 431,775 |
| 2024-02-07 | 2024-02-05 | 0.510 | 842,050 | -765,000 | 0.01% | 429,446 |
| 2024-02-06 | 2024-02-02 | 0.520 | 1,607,050 | -252,500 | 0.01% | 835,666 |
| 2024-02-05 | 2024-02-01 | 0.465 | 1,859,550 | -140,771 | 0.02% | 864,691 |
| 2024-02-02 | 2024-01-31 | 0.400 | 2,000,321 | -434,500 | 0.02% | 800,128 |
| 2024-02-01 | 2024-01-30 | 0.375 | 2,434,821 | -1,147,000 | 0.02% | 913,058 |
| 2024-01-31 | 2024-01-29 | 0.390 | 3,581,821 | -15,138 | 0.03% | 1,396,910 |
| 2024-01-30 | 2024-01-26 | 0.400 | 3,596,959 | -111,500 | 0.03% | 1,438,784 |
| 2024-01-29 | 2024-01-25 | 0.425 | 3,708,459 | +220,500 | 0.03% | 1,576,095 |
| 2024-01-26 | 2024-01-24 | 0.390 | 3,487,959 | +19,500 | 0.03% | 1,360,304 |
| 2024-01-25 | 2024-01-23 | 0.380 | 3,468,459 | -482,500 | 0.03% | 1,318,014 |
| 2024-01-24 | 2024-01-22 | 0.375 | 3,950,959 | -387,000 | 0.04% | 1,481,610 |
| 2024-01-23 | 2024-01-19 | 0.395 | 4,337,959 | -173,000 | 0.04% | 1,713,494 |
| 2024-01-22 | 2024-01-18 | 0.415 | 4,510,959 | +147,000 | 0.04% | 1,872,048 |
| 2024-01-19 | 2024-01-17 | 0.400 | 4,363,959 | -632,500 | 0.04% | 1,745,584 |
| 2024-01-18 | 2024-01-16 | 0.430 | 4,996,459 | -43,619 | 0.05% | 2,148,477 |
| 2024-01-17 | 2024-01-15 | 0.445 | 5,040,078 | +229,000 | 0.05% | 2,242,835 |
| 2024-01-16 | 2024-01-12 | 0.455 | 4,811,078 | +261,500 | 0.04% | 2,189,040 |
| 2024-01-15 | 2024-01-11 | 0.455 | 4,549,578 | +54,000 | 0.04% | 2,070,058 |
| 2024-01-12 | 2024-01-10 | 0.460 | 4,495,578 | +22,500 | 0.04% | 2,067,966 |
| 2024-01-11 | 2024-01-09 | 0.460 | 4,473,078 | +434,500 | 0.04% | 2,057,616 |
| 2024-01-10 | 2024-01-08 | 0.445 | 4,038,578 | +585,000 | 0.04% | 1,797,167 |
| 2024-01-09 | 2024-01-05 | 0.470 | 3,453,578 | +409,000 | 0.03% | 1,623,182 |
| 2024-01-08 | 2024-01-04 | 0.470 | 3,044,578 | -15,000 | 0.03% | 1,430,952 |
| 2024-01-05 | 2024-01-03 | 0.475 | 3,059,578 | +203,000 | 0.03% | 1,453,300 |
| 2024-01-04 | 2024-01-02 | 0.480 | 2,856,578 | +321,000 | 0.03% | 1,371,157 |
| 2024-01-03 | 2023-12-29 | 0.485 | 2,535,578 | +480,000 | 0.02% | 1,229,755 |
| 2024-01-02 | 2023-12-28 | 0.460 | 2,055,578 | +122,000 | 0.02% | 945,566 |
| 2023-12-29 | 2023-12-27 | 0.460 | 1,933,578 | +106,500 | 0.02% | 889,446 |
| 2023-12-28 | 2023-12-22 | 0.455 | 1,827,078 | -278,500 | 0.02% | 831,320 |
| 2023-12-27 | 2023-12-21 | 0.480 | 2,105,578 | -37,500 | 0.02% | 1,010,677 |
| 2023-12-22 | 2023-12-20 | 0.445 | 2,143,078 | -20,500 | 0.02% | 953,670 |
| 2023-12-21 | 2023-12-19 | 0.450 | 2,163,578 | -100,659 | 0.02% | 973,610 |
| 2023-12-20 | 2023-12-18 | 0.450 | 2,264,237 | +193,000 | 0.02% | 1,018,907 |
| 2023-12-19 | 2023-12-15 | 0.455 | 2,071,237 | -504,639 | 0.02% | 942,413 |
| 2023-12-18 | 2023-12-14 | 0.450 | 2,575,876 | -589,500 | 0.02% | 1,159,144 |
| 2023-12-15 | 2023-12-13 | 0.450 | 3,165,376 | -738,500 | 0.03% | 1,424,419 |
| 2023-12-14 | 2023-12-12 | 0.475 | 3,903,876 | -589,500 | 0.04% | 1,854,341 |
| 2023-12-13 | 2023-12-11 | 0.470 | 4,493,376 | -363,500 | 0.04% | 2,111,887 |
| 2023-12-12 | 2023-12-08 | 0.440 | 4,856,876 | -155,500 | 0.04% | 2,137,025 |
| 2023-12-11 | 2023-12-07 | 0.450 | 5,012,376 | +3,000 | 0.05% | 2,255,569 |
| 2023-12-08 | 2023-12-06 | 0.450 | 5,009,376 | -4,376 | 0.05% | 2,254,219 |
| 2023-12-07 | 2023-12-05 | 0.450 | 5,013,752 | +340,000 | 0.05% | 2,256,188 |
| 2023-12-06 | 2023-12-04 | 0.470 | 4,673,752 | -1,384,500 | 0.04% | 2,196,663 |
| 2023-12-05 | 2023-12-01 | 0.500 | 6,058,252 | +898,500 | 0.06% | 3,029,126 |
| 2023-12-04 | 2023-11-30 | 0.530 | 5,159,752 | +1,174,000 | 0.05% | 2,734,669 |
| 2023-12-01 | 2023-11-29 | 0.450 | 3,985,752 | -1,411,500 | 0.04% | 1,793,588 |
| 2023-11-30 | 2023-11-28 | 0.445 | 5,397,252 | +192,301 | 0.05% | 2,401,777 |
| 2023-11-29 | 2023-11-27 | 0.455 | 5,204,951 | -684,364 | 0.05% | 2,368,253 |
| 2023-11-28 | 2023-11-24 | 0.495 | 5,889,315 | +131,500 | 0.05% | 2,915,211 |
| 2023-11-27 | 2023-11-23 | 0.510 | 5,757,815 | +1,412,000 | 0.05% | 2,936,486 |
| 2023-11-24 | 2023-11-22 | 0.485 | 4,345,815 | -10,500 | 0.04% | 2,107,720 |
| 2023-11-23 | 2023-11-21 | 0.510 | 4,356,315 | +650,000 | 0.04% | 2,221,721 |
| 2023-11-22 | 2023-11-20 | 0.475 | 3,706,315 | +758,000 | 0.03% | 1,760,500 |
| 2023-11-21 | 2023-11-17 | 0.475 | 2,948,315 | +918,000 | 0.03% | 1,400,450 |
| 2023-11-20 | 2023-11-16 | 0.490 | 2,030,315 | +830,416 | 0.02% | 994,854 |
| 2023-11-17 | 2023-11-15 | 0.495 | 1,199,899 | +98,500 | 0.01% | 593,950 |
| 2023-11-16 | 2023-11-14 | 0.510 | 1,101,399 | +226,500 | 0.01% | 561,713 |
| 2023-11-15 | 2023-11-13 | 0.510 | 874,899 | -100,000 | 0.01% | 446,198 |
| 2023-11-14 | 2023-11-10 | 0.530 | 974,899 | -222,457 | 0.01% | 516,696 |
| 2023-11-13 | 2023-11-09 | 0.540 | 1,197,356 | -37,500 | 0.01% | 646,572 |
| 2023-11-10 | 2023-11-08 | 0.500 | 1,234,856 | -1,503,978 | 0.01% | 617,428 |
| 2023-11-09 | 2023-11-07 | 0.495 | 2,738,834 | -892,199 | 0.03% | 1,355,723 |
| 2023-11-08 | 2023-11-06 | 0.445 | 3,631,033 | -117,500 | 0.03% | 1,615,810 |
| 2023-11-07 | 2023-11-03 | 0.410 | 3,748,533 | -425,000 | 0.03% | 1,536,899 |
| 2023-11-06 | 2023-11-02 | 0.395 | 4,173,533 | -1,915,754 | 0.04% | 1,648,546 |
| 2023-11-03 | 2023-11-01 | 0.395 | 6,089,287 | -624,500 | 0.06% | 2,405,268 |
| 2023-11-02 | 2023-10-31 | 0.395 | 6,713,787 | +153,272 | 0.06% | 2,651,946 |
| 2023-11-01 | 2023-10-30 | 0.420 | 6,560,515 | +1,068,000 | 0.06% | 2,755,416 |
| 2023-10-31 | 2023-10-27 | 0.440 | 5,492,515 | +1,194,500 | 0.05% | 2,416,707 |
| 2023-10-30 | 2023-10-26 | 0.460 | 4,298,015 | -75,510 | 0.04% | 1,977,087 |
| 2023-10-27 | 2023-10-25 | 0.490 | 4,373,525 | +438,000 | 0.04% | 2,143,027 |
| 2023-10-26 | 2023-10-24 | 0.510 | 3,935,525 | +180,500 | 0.04% | 2,007,118 |
| 2023-10-25 | 2023-10-20 | 0.520 | 3,755,025 | +35,000 | 0.03% | 1,952,613 |
| 2023-10-24 | 2023-10-19 | 0.540 | 3,720,025 | +255,356 | 0.03% | 2,008,814 |
| 2023-10-20 | 2023-10-18 | 0.530 | 3,464,669 | -184,392 | 0.03% | 1,836,275 |
| 2023-10-19 | 2023-10-17 | 0.580 | 3,649,061 | -51,500 | 0.03% | 2,116,455 |
| 2023-10-18 | 2023-10-16 | 0.580 | 3,700,561 | -70,500 | 0.03% | 2,146,325 |
| 2023-10-17 | 2023-10-13 | 0.580 | 3,771,061 | +561,840 | 0.03% | 2,187,215 |
| 2023-10-16 | 2023-10-12 | 0.580 | 3,209,221 | +1,647,500 | 0.03% | 1,861,348 |
| 2023-10-13 | 2023-10-11 | 0.590 | 1,561,721 | +753,000 | 0.01% | 921,415 |
| 2023-10-12 | 2023-10-10 | 0.550 | 808,721 | -627,000 | 0.01% | 444,797 |
| 2023-10-11 | 2023-10-09 | 0.510 | 1,435,721 | +288,500 | 0.01% | 732,218 |
| 2023-10-10 | 2023-10-06 | 0.550 | 1,147,221 | +302,000 | 0.01% | 630,972 |
| 2023-10-09 | 2023-10-05 | 0.550 | 845,221 | +28,500 | 0.01% | 464,872 |
| 2023-10-06 | 2023-10-04 | 0.580 | 816,721 | +3,000 | 0.01% | 473,698 |
| 2023-10-05 | 2023-10-03 | 0.570 | 813,721 | -2,042,000 | 0.01% | 463,821 |
| 2023-09-29 | 2023-09-27 | 0.590 | 2,855,721 | +1,587,000 | 0.03% | 1,684,875 |
| 2023-09-28 | 2023-09-26 | 0.690 | 1,268,721 | +307,500 | 0.01% | 875,417 |
| 2023-09-27 | 2023-09-25 | 0.670 | 961,221 | +83,500 | 0.01% | 644,018 |
| 2023-09-26 | 2023-09-22 | 0.780 | 877,721 | -1,028,000 | 0.01% | 684,622 |
| 2023-09-25 | 2023-09-21 | 0.680 | 1,905,721 | +266,000 | 0.02% | 1,295,890 |
| 2023-09-22 | 2023-09-20 | 0.660 | 1,639,721 | -76,000 | 0.02% | 1,082,216 |
| 2023-09-21 | 2023-09-19 | 0.640 | 1,715,721 | +172,000 | 0.02% | 1,098,061 |
| 2023-09-20 | 2023-09-18 | 0.690 | 1,543,721 | -123,000 | 0.01% | 1,065,167 |
| 2023-09-19 | 2023-09-15 | 0.730 | 1,666,721 | +44,500 | 0.02% | 1,216,706 |
| 2023-09-18 | 2023-09-14 | 0.750 | 1,622,221 | -257,000 | 0.02% | 1,216,666 |
| 2023-09-15 | 2023-09-13 | 0.780 | 1,879,221 | +362,067 | 0.02% | 1,465,792 |
| 2023-09-14 | 2023-09-12 | 0.800 | 1,517,154 | -207,500 | 0.01% | 1,213,723 |
| 2023-09-13 | 2023-09-11 | 0.830 | 1,724,654 | +221,500 | 0.02% | 1,431,463 |
| 2023-09-12 | 2023-09-07 | 0.800 | 1,503,154 | -264,000 | 0.01% | 1,202,523 |
| 2023-09-11 | 2023-09-06 | 0.880 | 1,767,154 | +297,500 | 0.02% | 1,555,096 |
| 2023-09-07 | 2023-09-05 | 0.790 | 1,469,654 | -210,362 | 0.01% | 1,161,027 |
| 2023-09-06 | 2023-09-04 | 0.720 | 1,680,016 | +264,000 | 0.02% | 1,209,612 |
| 2023-09-05 | 2023-08-31 | 0.690 | 1,416,016 | -393,000 | 0.01% | 977,051 |
| 2023-09-04 | 2023-08-30 | 0.680 | 1,809,016 | -416,000 | 0.02% | 1,230,131 |
| 2023-08-31 | 2023-08-29 | 0.690 | 2,225,016 | +1,075,000 | 0.02% | 1,535,261 |
| 2023-08-30 | 2023-08-28 | 0.670 | 1,150,016 | -413,500 | 0.01% | 770,511 |
| 2023-08-29 | 2023-08-25 | 0.690 | 1,563,516 | -2,447,141 | 0.01% | 1,078,826 |
| 2023-08-28 | 2023-08-24 | 0.730 | 4,010,657 | -2,947,066 | 0.04% | 2,927,780 |
| 2023-08-25 | 2023-08-23 | 0.750 | 6,957,723 | +3,165,500 | 0.06% | 5,218,292 |
| 2023-08-24 | 2023-08-22 | 0.580 | 3,792,223 | +680,589 | 0.04% | 2,199,489 |
| 2023-08-23 | 2023-08-21 | 0.610 | 3,111,634 | -5,101,175 | 0.03% | 1,898,097 |
| 2023-08-22 | 2023-08-18 | 0.600 | 8,212,809 | +386,000 | 0.08% | 4,927,685 |
| 2023-08-21 | 2023-08-17 | 0.660 | 7,826,809 | +3,045,500 | 0.07% | 5,165,694 |
| 2023-08-18 | 2023-08-16 | 0.690 | 4,781,309 | +517,773 | 0.04% | 3,299,103 |
| 2023-08-17 | 2023-08-15 | 0.710 | 4,263,536 | -2,649,500 | 0.04% | 3,027,111 |
| 2023-08-16 | 2023-08-14 | 0.700 | 6,913,036 | +1,827,000 | 0.06% | 4,839,125 |
| 2023-08-15 | 2023-08-11 | 0.750 | 5,086,036 | +999,500 | 0.05% | 3,814,527 |
| 2023-08-14 | 2023-08-10 | 0.790 | 4,086,536 | -3,500 | 0.04% | 3,228,363 |
| 2023-08-11 | 2023-08-09 | 0.850 | 4,090,036 | +857,000 | 0.04% | 3,476,531 |
| 2023-08-10 | 2023-08-08 | 0.830 | 3,233,036 | -1,500 | 0.03% | 2,683,420 |
| 2023-08-09 | 2023-08-07 | 1.000 | 3,234,536 | -3,064,500 | 0.03% | 3,234,536 |
| 2023-08-08 | 2023-08-04 | 1.130 | 6,299,036 | -83,754 | 0.06% | 7,117,911 |
| 2023-08-07 | 2023-08-03 | 1.210 | 6,382,790 | -546,500 | 0.06% | 7,723,176 |
| 2023-08-04 | 2023-08-02 | 2.300 | 6,929,290 | -250,000 | 0.06% | 15,937,367 |
| 2022-11-14 | 2022-11-10 | 2.300 | 7,179,290 | +2,180,554 | 0.07% | 16,512,367 |
| 2022-11-11 | 2022-11-09 | 2.300 | 4,998,736 | -2,180,554 | 0.05% | 11,497,093 |
| 2022-11-10 | 2022-11-08 | 2.300 | 7,179,290 | +1,200 | 0.07% | 16,512,367 |
| 2022-11-08 | 2022-11-04 | 2.300 | 7,178,090 | +239 | 0.07% | 16,509,607 |
| 2022-11-01 | 2022-10-28 | 2.300 | 7,177,851 | -5,245,957 | 0.07% | 16,509,057 |
| 2022-10-27 | 2022-10-25 | 2.300 | 12,423,808 | -196,997 | 0.11% | 28,574,758 |
| 2022-10-12 | 2022-10-10 | 2.300 | 12,620,805 | +3,978 | 0.12% | 29,027,851 |
| 2022-09-08 | 2022-09-06 | 2.300 | 12,616,827 | +100,000 | 0.12% | 29,018,702 |
| 2022-08-04 | 2022-08-02 | 2.300 | 12,516,827 | +100 | 0.12% | 28,788,702 |
| 2022-07-12 | 2022-07-08 | 2.300 | 12,516,727 | +2,080,554 | 0.12% | 28,788,472 |
| 2022-07-11 | 2022-07-07 | 2.300 | 10,436,173 | -2,080,554 | 0.10% | 24,003,198 |
| 2022-06-20 | 2022-06-16 | 2.300 | 12,516,727 | +43,000 | 0.12% | 28,788,472 |
| 2022-05-23 | 2022-05-19 | 2.300 | 12,473,727 | -10,607 | 0.12% | 28,689,572 |
| 2022-04-25 | 2022-04-21 | 2.300 | 12,484,334 | +3,978 | 0.12% | 28,713,968 |
| 2022-04-19 | 2022-04-13 | 2.300 | 12,480,356 | +10,859,350 | 0.12% | 28,704,819 |
| 2022-04-06 | 2022-04-01 | 2.300 | 1,621,006 | +4,000 | 0.01% | 3,728,314 |
| 2022-03-29 | 2022-03-25 | 2.300 | 1,617,006 | -432 | 0.01% | 3,719,114 |
| 2022-03-28 | 2022-03-24 | 2.300 | 1,617,438 | +432 | 0.01% | 3,720,107 |
| 2022-03-24 | 2022-03-22 | 2.300 | 1,617,006 | -1,337,651 | 0.01% | 3,719,114 |
| 2022-03-23 | 2022-03-21 | 2.300 | 2,954,657 | -2,201,893 | 0.03% | 6,795,711 |
| 2022-03-22 | 2022-03-18 | 2.300 | 5,156,550 | +689,915 | 0.05% | 11,860,065 |
| 2022-03-21 | 2022-03-17 | 2.240 | 4,466,635 | +2,009,150 | 0.04% | 10,005,262 |
| 2022-03-18 | 2022-03-16 | 1.970 | 2,457,485 | +885,929 | 0.02% | 4,841,245 |
| 2022-03-17 | 2022-03-15 | 1.810 | 1,571,556 | +3 | 0.01% | 2,844,516 |
| 2022-03-16 | 2022-03-14 | 1.920 | 1,571,553 | -273,699 | 0.01% | 3,017,382 |
| 2022-03-15 | 2022-03-11 | 2.170 | 1,845,252 | -317,020 | 0.02% | 4,004,197 |
| 2022-03-14 | 2022-03-10 | 2.160 | 2,162,272 | -3,862,480 | 0.02% | 4,670,508 |
| 2022-03-11 | 2022-03-09 | 1.970 | 6,024,752 | +133,497 | 0.06% | 11,868,761 |
| 2022-03-10 | 2022-03-08 | 1.930 | 5,891,255 | +3,170,503 | 0.05% | 11,370,122 |
| 2022-03-09 | 2022-03-07 | 2.120 | 2,720,752 | +1,535,500 | 0.03% | 5,767,994 |
| 2022-03-08 | 2022-03-04 | 2.230 | 1,185,252 | -120,500 | 0.01% | 2,643,112 |
| 2022-03-07 | 2022-03-03 | 2.370 | 1,305,752 | -587,074 | 0.01% | 3,094,632 |
| 2022-03-04 | 2022-03-02 | 2.360 | 1,892,826 | -13,500 | 0.02% | 4,467,069 |
| 2022-03-03 | 2022-03-01 | 2.410 | 1,906,326 | +22,289 | 0.02% | 4,594,246 |
| 2022-03-02 | 2022-02-28 | 2.350 | 1,884,037 | -395,019 | 0.02% | 4,427,487 |
| 2022-03-01 | 2022-02-25 | 2.430 | 2,279,056 | -552,289 | 0.02% | 5,538,106 |
| 2022-02-28 | 2022-02-24 | 2.410 | 2,831,345 | +780,513 | 0.03% | 6,823,541 |
| 2022-02-25 | 2022-02-23 | 2.580 | 2,050,832 | -111,000 | 0.02% | 5,291,147 |
| 2022-02-24 | 2022-02-22 | 2.560 | 2,161,832 | -11,000 | 0.02% | 5,534,290 |
| 2022-02-23 | 2022-02-21 | 2.660 | 2,172,832 | +628,500 | 0.02% | 5,779,733 |
| 2022-02-22 | 2022-02-18 | 2.770 | 1,544,332 | -143,500 | 0.01% | 4,277,800 |
| 2022-02-21 | 2022-02-17 | 2.750 | 1,687,832 | +121,000 | 0.02% | 4,641,538 |
| 2022-02-18 | 2022-02-16 | 2.760 | 1,566,832 | +266,000 | 0.01% | 4,324,456 |
| 2022-02-17 | 2022-02-15 | 2.770 | 1,300,832 | -510,302 | 0.01% | 3,603,305 |
| 2022-02-16 | 2022-02-14 | 2.750 | 1,811,134 | -273,450 | 0.02% | 4,980,618 |
| 2022-02-15 | 2022-02-11 | 2.820 | 2,084,584 | +276,000 | 0.02% | 5,878,527 |
| 2022-02-14 | 2022-02-10 | 2.810 | 1,808,584 | +185,501 | 0.02% | 5,082,121 |
| 2022-02-11 | 2022-02-09 | 2.680 | 1,623,083 | +122,000 | 0.02% | 4,349,862 |
| 2022-02-10 | 2022-02-08 | 2.650 | 1,501,083 | -144,502 | 0.01% | 3,977,870 |
| 2022-02-09 | 2022-02-07 | 2.640 | 1,645,585 | -417,885 | 0.02% | 4,344,344 |
| 2022-02-08 | 2022-02-04 | 2.600 | 2,063,470 | +92,500 | 0.02% | 5,365,022 |
| 2022-02-07 | 2022-01-31 | 2.540 | 1,970,970 | +132,700 | 0.02% | 5,006,264 |
| 2022-02-04 | 2022-01-27 | 2.550 | 1,838,270 | -123,479 | 0.02% | 4,687,588 |
| 2022-01-28 | 2022-01-26 | 2.680 | 1,961,749 | -1,885,722 | 0.02% | 5,257,487 |
| 2022-01-27 | 2022-01-25 | 2.700 | 3,847,471 | -2,961,697 | 0.04% | 10,388,172 |
| 2022-01-26 | 2022-01-24 | 2.850 | 6,809,168 | +5,334,028 | 0.06% | 19,406,129 |
| 2022-01-25 | 2022-01-21 | 2.790 | 1,475,140 | -8,162,297 | 0.01% | 4,115,641 |
| 2022-01-24 | 2022-01-20 | 2.840 | 9,637,437 | +6,652,806 | 0.09% | 27,370,321 |
| 2022-01-21 | 2022-01-19 | 2.710 | 2,984,631 | +1,048,500 | 0.03% | 8,088,350 |
| 2022-01-20 | 2022-01-18 | 2.630 | 1,936,131 | +44,092 | 0.02% | 5,092,025 |
| 2022-01-19 | 2022-01-17 | 2.610 | 1,892,039 | +265,000 | 0.02% | 4,938,222 |
| 2022-01-18 | 2022-01-14 | 2.610 | 1,627,039 | -615,500 | 0.02% | 4,246,572 |
| 2022-01-17 | 2022-01-13 | 2.600 | 2,242,539 | +295,702 | 0.02% | 5,830,601 |
| 2022-01-14 | 2022-01-12 | 2.710 | 1,946,837 | -329,079 | 0.02% | 5,275,928 |
| 2022-01-13 | 2022-01-11 | 2.740 | 2,275,916 | -76,500 | 0.02% | 6,236,010 |
| 2022-01-12 | 2022-01-10 | 2.760 | 2,352,416 | -125,000 | 0.02% | 6,492,668 |
| 2022-01-11 | 2022-01-07 | 2.690 | 2,477,416 | -869,185 | 0.02% | 6,664,249 |
| 2022-01-10 | 2022-01-06 | 2.650 | 3,346,601 | -1,463,451 | 0.03% | 8,868,493 |
| 2022-01-07 | 2022-01-05 | 2.630 | 4,810,052 | -10,411,872 | 0.04% | 12,650,437 |
| 2022-01-06 | 2022-01-04 | 2.720 | 15,221,924 | +12,225,092 | 0.14% | 41,403,633 |
| 2022-01-05 | 2022-01-03 | 2.620 | 2,996,832 | +992,000 | 0.03% | 7,851,700 |
| 2022-01-04 | 2021-12-31 | 2.640 | 2,004,832 | -1,245,424 | 0.02% | 5,292,756 |
| 2022-01-03 | 2021-12-29 | 2.640 | 3,250,256 | +365,000 | 0.03% | 8,580,676 |
| 2021-12-30 | 2021-12-28 | 2.690 | 2,885,256 | -3,517,327 | 0.03% | 7,761,339 |
| 2021-12-29 | 2021-12-24 | 2.630 | 6,402,583 | +4,024,518 | 0.06% | 16,838,793 |
| 2021-12-28 | 2021-12-22 | 2.670 | 2,378,065 | -1,172,238 | 0.02% | 6,349,434 |
| 2021-12-23 | 2021-12-21 | 2.720 | 3,550,303 | -2,433,859 | 0.03% | 9,656,824 |
| 2021-12-22 | 2021-12-20 | 2.660 | 5,984,162 | +4,289,019 | 0.06% | 15,917,871 |
| 2021-12-21 | 2021-12-17 | 2.810 | 1,695,143 | -6,125,657 | 0.02% | 4,763,352 |
| 2021-12-20 | 2021-12-16 | 2.830 | 7,820,800 | -809,500 | 0.07% | 22,132,864 |
| 2021-12-17 | 2021-12-15 | 2.790 | 8,630,300 | +4,339,657 | 0.08% | 24,078,537 |
| 2021-12-16 | 2021-12-14 | 2.890 | 4,290,643 | -3,099,231 | 0.04% | 12,399,958 |
| 2021-12-15 | 2021-12-13 | 3.330 | 7,389,874 | +5,034,894 | 0.07% | 24,608,280 |
| 2021-12-14 | 2021-12-10 | 3.510 | 2,354,980 | -5,487,212 | 0.02% | 8,265,980 |
| 2021-12-13 | 2021-12-09 | 3.570 | 7,842,192 | -293,209 | 0.07% | 27,996,625 |
| 2021-12-10 | 2021-12-08 | 3.450 | 8,135,401 | -3,507,971 | 0.08% | 28,067,133 |
| 2021-12-09 | 2021-12-07 | 3.560 | 11,643,372 | +38,953 | 0.11% | 41,450,404 |
| 2021-12-08 | 2021-12-06 | 3.460 | 11,604,419 | +3,103,000 | 0.11% | 40,151,290 |
| 2021-12-07 | 2021-12-03 | 3.650 | 8,501,419 | +621,300 | 0.08% | 31,030,179 |
| 2021-12-06 | 2021-12-02 | 3.570 | 7,880,119 | -498,060 | 0.07% | 28,132,025 |
| 2021-12-03 | 2021-12-01 | 3.700 | 8,378,179 | +4,719,745 | 0.08% | 30,999,262 |
| 2021-12-02 | 2021-11-30 | 3.820 | 3,658,434 | -3,809,245 | 0.03% | 13,975,218 |
| 2021-12-01 | 2021-11-29 | 3.870 | 7,467,679 | +529,510 | 0.07% | 28,899,918 |
| 2021-11-30 | 2021-11-26 | 4.060 | 6,938,169 | +157,855 | 0.06% | 28,168,966 |
| 2021-11-29 | 2021-11-25 | 4.410 | 6,780,314 | -2,856,696 | 0.06% | 29,901,185 |
| 2021-11-26 | 2021-11-24 | 4.200 | 9,637,010 | -1,569,245 | 0.09% | 40,475,442 |
| 2021-11-25 | 2021-11-23 | 4.400 | 11,206,255 | +3,163,745 | 0.10% | 49,307,522 |
| 2021-11-24 | 2021-11-22 | 4.060 | 8,042,510 | -27,174 | 0.07% | 32,652,591 |
| 2021-11-23 | 2021-11-19 | 4.080 | 8,069,684 | +443,503 | 0.07% | 32,924,311 |
| 2021-11-22 | 2021-11-18 | 3.980 | 7,626,181 | +135,000 | 0.07% | 30,352,200 |
| 2021-11-19 | 2021-11-17 | 4.150 | 7,491,181 | +5,698,941 | 0.07% | 31,088,401 |
| 2021-11-18 | 2021-11-16 | 4.230 | 1,792,240 | +53,113 | 0.02% | 7,581,175 |
| 2021-11-17 | 2021-11-15 | 4.090 | 1,739,127 | -1,241,528 | 0.02% | 7,113,029 |
| 2021-11-16 | 2021-11-12 | 4.080 | 2,980,655 | -2,472,050 | 0.03% | 12,161,072 |
| 2021-11-15 | 2021-11-11 | 4.110 | 5,452,705 | +1,559,429 | 0.05% | 22,410,618 |
| 2021-11-12 | 2021-11-10 | 4.000 | 3,893,276 | +1,336,305 | 0.04% | 15,573,104 |
| 2021-11-11 | 2021-11-09 | 3.890 | 2,556,971 | +933,000 | 0.02% | 9,946,617 |
| 2021-11-10 | 2021-11-08 | 3.800 | 1,623,971 | -12,000 | 0.02% | 6,171,090 |
| 2021-11-09 | 2021-11-05 | 3.730 | 1,635,971 | -5,476,304 | 0.02% | 6,102,172 |
| 2021-11-08 | 2021-11-04 | 3.810 | 7,112,275 | -306,500 | 0.07% | 27,097,768 |
| 2021-11-05 | 2021-11-03 | 3.960 | 7,418,775 | +160,000 | 0.07% | 29,378,349 |
| 2021-11-04 | 2021-11-02 | 3.840 | 7,258,775 | +56,500 | 0.07% | 27,873,696 |
| 2021-11-03 | 2021-11-01 | 4.080 | 7,202,275 | -946,500 | 0.07% | 29,385,282 |
| 2021-11-02 | 2021-10-29 | 3.980 | 8,148,775 | -302,235 | 0.08% | 32,432,124 |
| 2021-11-01 | 2021-10-28 | 4.140 | 8,451,010 | -731,766 | 0.08% | 34,987,181 |
| 2021-10-29 | 2021-10-27 | 4.300 | 9,182,776 | -702,462 | 0.08% | 39,485,937 |
| 2021-10-28 | 2021-10-26 | 4.250 | 9,885,238 | +1,934,212 | 0.09% | 42,012,262 |
| 2021-10-27 | 2021-10-25 | 4.520 | 7,951,026 | -7,756,032 | 0.07% | 35,938,638 |
| 2021-10-26 | 2021-10-22 | 4.790 | 15,707,058 | +8,197,003 | 0.15% | 75,236,808 |
| 2021-10-25 | 2021-10-21 | 4.710 | 7,510,055 | +514,389 | 0.07% | 35,372,359 |
| 2021-10-22 | 2021-10-20 | 5.120 | 6,995,666 | -12,468 | 0.06% | 35,817,810 |
| 2021-10-20 | 2021-10-18 | 5.120 | 7,008,134 | -200 | 0.06% | 35,881,646 |
| 2021-10-19 | 2021-10-15 | 5.120 | 7,008,334 | +5,165,164 | 0.06% | 35,882,670 |
| 2021-10-18 | 2021-10-12 | 5.120 | 1,843,170 | -1,747 | 0.02% | 9,437,030 |
| 2021-10-12 | 2021-10-08 | 5.120 | 1,844,917 | -206 | 0.02% | 9,445,975 |
| 2021-10-08 | 2021-10-06 | 5.120 | 1,845,123 | +189 | 0.02% | 9,447,030 |
| 2021-10-07 | 2021-10-05 | 5.120 | 1,844,934 | -5,473,502 | 0.02% | 9,446,062 |
| 2021-10-06 | 2021-10-04 | 5.120 | 7,318,436 | +4,977,065 | 0.07% | 37,470,392 |
| 2021-10-05 | 2021-09-30 | 5.120 | 2,341,371 | -833,218 | 0.02% | 11,987,820 |
| 2021-10-04 | 2021-09-29 | 5.000 | 3,174,589 | +242,863 | 0.03% | 15,872,945 |
| 2021-09-30 | 2021-09-28 | 4.590 | 2,931,726 | -4,240,841 | 0.03% | 13,456,622 |
| 2021-09-29 | 2021-09-27 | 4.470 | 7,172,567 | +424,523 | 0.07% | 32,061,374 |
| 2021-09-28 | 2021-09-24 | 4.330 | 6,748,044 | +102,646 | 0.06% | 29,219,031 |
| 2021-09-27 | 2021-09-23 | 4.530 | 6,645,398 | -283,998 | 0.06% | 30,103,653 |
| 2021-09-24 | 2021-09-21 | 4.200 | 6,929,396 | -3,361,517 | 0.06% | 29,103,463 |
| 2021-09-23 | 2021-09-20 | 4.080 | 10,290,913 | -11,625,068 | 0.10% | 41,986,925 |
| 2021-09-21 | 2021-09-17 | 4.600 | 21,915,981 | +4,669,212 | 0.20% | 100,813,513 |
| 2021-09-20 | 2021-09-16 | 4.100 | 17,246,769 | -3,681,382 | 0.16% | 70,711,753 |
| 2021-09-17 | 2021-09-15 | 4.250 | 20,928,151 | -293,912 | 0.19% | 88,944,642 |
| 2021-09-16 | 2021-09-14 | 4.030 | 21,222,063 | +1,020,434 | 0.20% | 85,524,914 |
| 2021-09-15 | 2021-09-13 | 4.580 | 20,201,629 | -1,561,124 | 0.19% | 92,523,461 |
| 2021-09-14 | 2021-09-10 | 4.700 | 21,762,753 | +11,851,307 | 0.20% | 102,284,939 |
| 2021-09-13 | 2021-09-09 | 4.630 | 9,911,446 | -8,172,530 | 0.09% | 45,889,995 |
| 2021-09-10 | 2021-09-08 | 5.010 | 18,083,976 | -1,938,511 | 0.17% | 90,600,720 |
| 2021-09-09 | 2021-09-07 | 4.970 | 20,022,487 | +9,042,511 | 0.19% | 99,511,760 |
| 2021-09-08 | 2021-09-06 | 5.400 | 10,979,976 | -1,434,172 | 0.10% | 59,291,870 |
| 2021-09-07 | 2021-09-03 | 5.600 | 12,414,148 | -1,901,375 | 0.11% | 69,519,229 |
| 2021-09-06 | 2021-09-02 | 5.820 | 14,315,523 | +2,871,000 | 0.13% | 83,316,344 |
| 2021-09-03 | 2021-09-01 | 5.740 | 11,444,523 | +3,404,141 | 0.11% | 65,691,562 |
| 2021-09-02 | 2021-08-31 | 5.840 | 8,040,382 | -1,245,317 | 0.07% | 46,955,831 |
| 2021-09-01 | 2021-08-30 | 5.840 | 9,285,699 | -3,462,579 | 0.09% | 54,228,482 |
| 2021-08-31 | 2021-08-27 | 5.810 | 12,748,278 | -2,186,533 | 0.12% | 74,067,495 |
| 2021-08-30 | 2021-08-26 | 5.800 | 14,934,811 | +1,934,903 | 0.14% | 86,621,904 |
| 2021-08-27 | 2021-08-25 | 5.890 | 12,999,908 | -171,058 | 0.12% | 76,569,458 |
| 2021-08-26 | 2021-08-24 | 5.850 | 13,170,966 | +780,458 | 0.12% | 77,050,151 |
| 2021-08-25 | 2021-08-23 | 5.470 | 12,390,508 | +2,612,458 | 0.11% | 67,776,079 |
| 2021-08-24 | 2021-08-20 | 6.020 | 9,778,050 | +972,680 | 0.09% | 58,863,861 |
| 2021-08-23 | 2021-08-19 | 6.010 | 8,805,370 | -243,307 | 0.08% | 52,920,274 |
| 2021-08-20 | 2021-08-18 | 6.490 | 9,048,677 | +1,087,777 | 0.08% | 58,725,914 |
| 2021-08-19 | 2021-08-17 | 6.420 | 7,960,900 | -1,327,445 | 0.07% | 51,108,978 |
| 2021-08-18 | 2021-08-16 | 7.030 | 9,288,345 | -2,466,895 | 0.09% | 65,297,065 |
| 2021-08-17 | 2021-08-13 | 7.260 | 11,755,240 | -1,939,537 | 0.11% | 85,343,042 |
| 2021-08-16 | 2021-08-12 | 6.850 | 13,694,777 | +3,124,421 | 0.13% | 93,809,222 |
| 2021-08-13 | 2021-08-11 | 7.300 | 10,570,356 | +306,666 | 0.10% | 77,163,599 |
| 2021-08-12 | 2021-08-10 | 6.700 | 10,263,690 | +85,932 | 0.09% | 68,766,723 |
| 2021-08-11 | 2021-08-09 | 5.560 | 10,177,758 | +1,114,500 | 0.09% | 56,588,334 |
| 2021-08-10 | 2021-08-06 | 5.070 | 9,063,258 | -1,440,004 | 0.08% | 45,950,718 |
| 2021-08-09 | 2021-08-05 | 5.250 | 10,503,262 | -5,435,281 | 0.10% | 55,142,126 |
| 2021-08-06 | 2021-08-04 | 5.340 | 15,938,543 | +4,306,415 | 0.15% | 85,111,820 |
| 2021-08-05 | 2021-08-03 | 5.270 | 11,632,128 | +236,895 | 0.11% | 61,301,315 |
| 2021-08-04 | 2021-08-02 | 5.670 | 11,395,233 | -3,265,385 | 0.11% | 64,610,971 |
| 2021-08-03 | 2021-07-30 | 5.520 | 14,660,618 | +2,068,635 | 0.14% | 80,926,611 |
| 2021-08-02 | 2021-07-29 | 5.430 | 12,591,983 | -3,771,693 | 0.12% | 68,374,468 |
| 2021-07-30 | 2021-07-28 | 5.380 | 16,363,676 | -645,243 | 0.15% | 88,036,577 |
| 2021-07-29 | 2021-07-27 | 5.160 | 17,008,919 | -14,351,190 | 0.16% | 87,766,022 |
| 2021-07-28 | 2021-07-26 | 5.780 | 31,360,109 | -47,666,817 | 0.29% | 181,261,430 |
| 2021-07-27 | 2021-07-23 | 6.570 | 79,026,926 | -6,654,815 | 0.73% | 519,206,904 |
| 2021-07-26 | 2021-07-22 | 6.930 | 85,681,741 | -5,411,331 | 0.79% | 593,774,465 |
| 2021-07-23 | 2021-07-21 | 6.680 | 91,093,072 | +837,206 | 0.84% | 608,501,721 |
| 2021-07-22 | 2021-07-20 | 6.740 | 90,255,866 | +3,718,396 | 0.83% | 608,324,537 |
| 2021-07-21 | 2021-07-19 | 6.730 | 86,537,470 | +1,314,873 | 0.80% | 582,397,173 |
| 2021-07-20 | 2021-07-16 | 7.770 | 85,222,597 | +9,597,405 | 0.79% | 662,179,579 |
| 2021-07-19 | 2021-07-15 | 7.800 | 75,625,192 | +3,104,219 | 0.70% | 589,876,498 |
| 2021-07-16 | 2021-07-14 | 7.690 | 72,520,973 | -19,244,242 | 0.67% | 557,686,282 |
| 2021-07-15 | 2021-07-13 | 8.290 | 91,765,215 | +2,266,386 | 0.85% | 760,733,632 |
| 2021-07-14 | 2021-07-12 | 8.480 | 89,498,829 | +2,917,652 | 0.83% | 758,950,070 |
| 2021-07-13 | 2021-07-09 | 8.820 | 86,581,177 | -10,007,096 | 0.80% | 763,645,981 |
| 2021-07-12 | 2021-07-08 | 8.480 | 96,588,273 | -2,297,462 | 0.89% | 819,068,555 |
| 2021-07-09 | 2021-07-07 | 9.080 | 98,885,735 | +7,983,872 | 0.91% | 897,882,474 |
| 2021-07-08 | 2021-07-06 | 8.920 | 90,901,863 | -593,209 | 0.84% | 810,844,618 |
| 2021-07-07 | 2021-07-05 | 9.140 | 91,495,072 | -568,166 | 0.85% | 836,264,958 |
| 2021-07-06 | 2021-07-02 | 9.320 | 92,063,238 | -729,225 | 0.85% | 858,029,378 |
| 2021-07-05 | 2021-06-30 | 9.750 | 92,792,463 | -531,109 | 0.86% | 904,726,514 |
| 2021-07-02 | 2021-06-29 | 9.610 | 93,323,572 | -1,202,938 | 0.86% | 896,839,527 |
| 2021-06-30 | 2021-06-28 | 9.610 | 94,526,510 | -2,452,986 | 0.87% | 908,399,761 |
| 2021-06-29 | 2021-06-25 | 9.180 | 96,979,496 | -869,236 | 0.90% | 890,271,773 |
| 2021-06-28 | 2021-06-24 | 9.100 | 97,848,732 | +790,963 | 0.91% | 890,423,461 |
| 2021-06-25 | 2021-06-23 | 8.820 | 97,057,769 | -2,448,677 | 0.90% | 856,049,523 |
| 2021-06-24 | 2021-06-22 | 8.890 | 99,506,446 | -1,008,000 | 0.92% | 884,612,305 |
| 2021-06-23 | 2021-06-21 | 8.790 | 100,514,446 | +171,477 | 0.93% | 883,521,980 |
| 2021-06-22 | 2021-06-18 | 8.190 | 100,342,969 | +310,590 | 0.93% | 821,808,916 |
| 2021-06-21 | 2021-06-17 | 8.400 | 100,032,379 | -391,353 | 0.93% | 840,271,984 |
| 2021-06-18 | 2021-06-16 | 8.710 | 100,423,732 | +136,638 | 0.93% | 874,690,706 |
| 2021-06-17 | 2021-06-15 | 8.600 | 100,287,094 | -163,703 | 0.93% | 862,469,008 |
| 2021-06-16 | 2021-06-11 | 8.900 | 100,450,797 | -2,815,241 | 0.93% | 894,012,093 |
| 2021-06-15 | 2021-06-10 | 8.870 | 103,266,038 | -342,983 | 0.96% | 915,969,757 |
| 2021-06-11 | 2021-06-09 | 9.010 | 103,609,021 | -48,114,948 | 0.96% | 933,517,279 |
| 2021-06-10 | 2021-06-08 | 8.870 | 151,723,969 | +18,417,534 | 1.40% | 1,345,791,605 |
| 2021-06-09 | 2021-06-07 | 9.010 | 133,306,435 | -16,945,045 | 1.23% | 1,201,090,979 |
| 2021-06-08 | 2021-06-04 | 9.100 | 150,251,480 | -179,387,713 | 1.39% | 1,367,288,468 |
| 2021-06-07 | 2021-06-03 | 9.330 | 329,639,193 | -84,475,105 | 3.05% | 3,075,533,671 |
| 2021-06-04 | 2021-06-02 | 9.780 | 414,114,298 | +1,060,000 | 3.83% | 4,050,037,834 |
| 2021-06-03 | 2021-06-01 | 11.180 | 413,054,298 | -85,000 | 3.82% | 4,617,947,052 |
| 2021-06-02 | 2021-05-31 | 11.560 | 413,139,298 | -135,500 | 3.82% | 4,775,890,285 |
| 2021-06-01 | 2021-05-28 | 11.980 | 413,274,798 | +283,500 | 3.82% | 4,951,032,080 |
| 2021-05-31 | 2021-05-27 | 12.320 | 412,991,298 | -11,000 | 3.82% | 5,088,052,791 |
| 2021-05-28 | 2021-05-26 | 12.800 | 413,002,298 | -92,000 | 3.82% | 5,286,429,414 |
| 2021-05-27 | 2021-05-25 | 12.580 | 413,094,298 | -341,000 | 3.82% | 5,196,726,269 |
| 2021-05-26 | 2021-05-24 | 12.800 | 413,435,298 | -46,500 | 3.82% | 5,291,971,814 |
| 2021-05-25 | 2021-05-21 | 12.760 | 413,481,798 | +1,236,000 | 3.82% | 5,276,027,742 |
| 2021-05-24 | 2021-05-20 | 12.680 | 412,245,798 | -221,470 | 3.81% | 5,227,276,719 |
| 2021-05-21 | 2021-05-18 | 13.800 | 412,467,268 | -588,530 | 3.82% | 5,692,048,298 |
| 2021-05-20 | 2021-05-17 | 11.980 | 413,055,798 | -129,025 | 3.82% | 4,948,408,460 |
| 2021-05-18 | 2021-05-14 | 12.180 | 413,184,823 | +616,025 | 3.82% | 5,032,591,144 |
| 2021-05-17 | 2021-05-13 | 12.400 | 412,568,798 | +73,000 | 3.82% | 5,115,853,095 |
| 2021-05-14 | 2021-05-12 | 12.200 | 412,495,798 | +277,750 | 3.82% | 5,032,448,736 |
| 2021-05-13 | 2021-05-11 | 12.480 | 412,218,048 | -528,250 | 3.81% | 5,144,481,239 |
| 2021-05-12 | 2021-05-10 | 13.040 | 412,746,298 | -122,185 | 3.82% | 5,382,211,726 |
| 2021-05-11 | 2021-05-07 | 13.420 | 412,868,483 | +507,500 | 3.82% | 5,540,695,042 |
| 2021-05-10 | 2021-05-06 | 13.500 | 412,360,983 | -696,315 | 3.81% | 5,566,873,270 |
| 2021-05-07 | 2021-05-05 | 13.540 | 413,057,298 | +6,000 | 3.82% | 5,592,795,815 |
| 2021-05-06 | 2021-05-04 | 13.680 | 413,051,298 | -128,500 | 3.82% | 5,650,541,757 |
| 2021-05-05 | 2021-05-03 | 13.620 | 413,179,798 | +95,500 | 3.82% | 5,627,508,849 |
| 2021-05-04 | 2021-04-30 | 13.520 | 413,084,298 | +19,000 | 3.82% | 5,584,899,709 |
| 2021-05-03 | 2021-04-29 | 13.960 | 413,065,298 | -604,500 | 3.82% | 5,766,391,560 |
| 2021-04-30 | 2021-04-28 | 14.420 | 413,669,798 | +1,218,000 | 3.83% | 5,965,118,487 |
| 2021-04-29 | 2021-04-27 | 13.620 | 412,451,798 | +185,000 | 3.82% | 5,617,593,489 |
| 2021-04-28 | 2021-04-26 | 13.660 | 412,266,798 | -116,000 | 3.81% | 5,631,564,461 |
| 2021-04-27 | 2021-04-23 | 13.920 | 412,382,798 | +99,500 | 3.81% | 5,740,368,548 |
| 2021-04-26 | 2021-04-22 | 14.180 | 412,283,298 | +411,885,500 | 3.81% | 5,846,177,166 |
| 2021-04-23 | 2021-04-21 | 14.240 | 397,798 | -30,500 | 0.00% | 5,664,644 |
| 2021-04-22 | 2021-04-20 | 14.580 | 428,298 | -202,000 | 0.00% | 6,244,585 |
| 2021-04-21 | 2021-04-19 | 14.640 | 630,298 | +130,500 | 0.01% | 9,227,563 |
| 2021-04-20 | 2021-04-16 | 14.900 | 499,798 | -100,000 | 0.00% | 7,446,990 |
| 2021-04-19 | 2021-04-15 | 14.840 | 599,798 | +151,500 | 0.01% | 8,901,002 |
| 2021-04-16 | 2021-04-14 | 14.560 | 448,298 | +53,000 | 0.00% | 6,527,219 |
| 2021-04-15 | 2021-04-13 | 14.520 | 395,298 | +2,000 | 0.00% | 5,739,727 |
| 2021-04-14 | 2021-04-12 | 14.740 | 393,298 | -14,080 | 0.00% | 5,797,213 |
| 2021-04-13 | 2021-04-09 | 15.380 | 407,378 | -1,433,920 | 0.00% | 6,265,474 |
| 2021-04-12 | 2021-04-08 | 16.360 | 1,841,298 | -35,500 | 0.02% | 30,123,635 |
| 2021-04-09 | 2021-04-07 | 16.360 | 1,876,798 | +1,226,648 | 0.02% | 30,704,415 |
| 2021-04-08 | 2021-04-01 | 15.780 | 650,150 | +123,500 | 0.01% | 10,259,367 |
| 2021-04-07 | 2021-03-31 | 15.240 | 526,650 | -54,500 | 0.00% | 8,026,146 |
| 2021-04-01 | 2021-03-30 | 15.300 | 581,150 | -1,230,203 | 0.01% | 8,891,595 |
| 2021-03-31 | 2021-03-29 | 15.480 | 1,811,353 | -314,945 | 0.02% | 28,039,744 |
| 2021-03-30 | 2021-03-26 | 15.080 | 2,126,298 | +1,235,000 | 0.02% | 32,064,574 |
| 2021-03-29 | 2021-03-25 | 14.620 | 891,298 | +338,500 | 0.01% | 13,030,777 |
| 2021-03-26 | 2021-03-24 | 14.740 | 552,798 | -280,000 | 0.01% | 8,148,243 |
| 2021-03-25 | 2021-03-23 | 15.220 | 832,798 | -64,500 | 0.01% | 12,675,186 |
| 2021-03-24 | 2021-03-22 | 15.000 | 897,298 | +509,625 | 0.01% | 13,459,470 |
| 2021-03-23 | 2021-03-19 | 15.200 | 387,673 | +169,500 | 0.00% | 5,892,630 |
| 2021-03-22 | 2021-03-18 | 15.480 | 218,173 | -1,140,271 | 0.00% | 3,377,318 |
| 2021-03-19 | 2021-03-17 | 15.900 | 1,358,444 | -223,500 | 0.01% | 21,599,260 |
| 2021-03-18 | 2021-03-16 | 16.300 | 1,581,944 | +828,500 | 0.01% | 25,785,687 |
| 2021-03-17 | 2021-03-15 | 15.180 | 753,444 | +243,882 | 0.01% | 11,437,280 |
| 2021-03-16 | 2021-03-12 | 15.140 | 509,562 | +74,600 | 0.00% | 7,714,769 |
| 2021-03-15 | 2021-03-11 | 14.980 | 434,962 | -880,600 | 0.00% | 6,515,731 |
| 2021-03-12 | 2021-03-10 | 14.180 | 1,315,562 | -32,000 | 0.01% | 18,654,669 |
| 2021-03-11 | 2021-03-09 | 14.380 | 1,347,562 | +955,215 | 0.01% | 19,377,942 |
| 2021-03-10 | 2021-03-08 | 14.600 | 392,347 | -220,215 | 0.00% | 5,728,266 |
| 2021-03-09 | 2021-03-05 | 15.240 | 612,562 | +131,000 | 0.01% | 9,335,445 |
| 2021-03-08 | 2021-03-04 | 15.920 | 481,562 | +145,500 | 0.00% | 7,666,467 |
| 2021-03-05 | 2021-03-03 | 16.560 | 336,062 | -123,709 | 0.00% | 5,565,187 |
| 2021-03-04 | 2021-03-02 | 16.300 | 459,771 | +273,419 | 0.00% | 7,494,267 |
| 2021-03-03 | 2021-03-01 | 17.000 | 186,352 | -940,210 | 0.00% | 3,167,984 |
| 2021-03-02 | 2021-02-26 | 16.320 | 1,126,562 | -75,500 | 0.01% | 18,385,492 |
| 2021-03-01 | 2021-02-25 | 16.520 | 1,202,062 | +1,103,264 | 0.01% | 19,858,064 |
| 2021-02-26 | 2021-02-24 | 15.400 | 98,798 | -147,681 | 0.00% | 1,521,489 |
| 2021-02-25 | 2021-02-23 | 15.800 | 246,479 | -135,199 | 0.00% | 3,894,368 |
| 2021-02-24 | 2021-02-22 | 16.400 | 381,678 | +129,500 | 0.00% | 6,259,519 |
| 2021-02-23 | 2021-02-19 | 17.980 | 252,178 | -4,120 | 0.00% | 4,534,160 |
| 2021-02-22 | 2021-02-18 | 18.900 | 256,298 | -462,000 | 0.00% | 4,844,032 |
| 2021-02-19 | 2021-02-17 | 19.100 | 718,298 | +185,365 | 0.01% | 13,719,492 |
| 2021-02-18 | 2021-02-16 | 18.200 | 532,933 | +240,970 | 0.00% | 9,699,381 |
| 2021-02-17 | 2021-02-11 | 17.660 | 291,963 | -3,000 | 0.00% | 5,156,067 |
| 2021-02-16 | 2021-02-09 | 17.700 | 294,963 | -292,335 | 0.00% | 5,220,845 |
| 2021-02-10 | 2021-02-08 | 17.440 | 587,298 | +50,685 | 0.01% | 10,242,477 |
| 2021-02-09 | 2021-02-05 | 17.860 | 536,613 | +262,305 | 0.00% | 9,583,908 |
| 2021-02-08 | 2021-02-04 | 16.860 | 274,308 | -131,500 | 0.00% | 4,624,833 |
| 2021-02-05 | 2021-02-03 | 16.720 | 405,808 | +510 | 0.00% | 6,785,110 |
| 2021-02-04 | 2021-02-02 | 16.500 | 405,298 | +80,568 | 0.00% | 6,687,417 |
| 2021-02-03 | 2021-02-01 | 16.980 | 324,730 | +114,000 | 0.00% | 5,513,915 |
| 2021-02-02 | 2021-01-29 | 17.180 | 210,730 | -550,568 | 0.00% | 3,620,341 |
| 2021-02-01 | 2021-01-28 | 15.500 | 761,298 | -243,500 | 0.01% | 11,800,119 |
| 2021-01-29 | 2021-01-27 | 15.820 | 1,004,798 | +200,908 | 0.01% | 15,895,904 |
| 2021-01-28 | 2021-01-26 | 15.740 | 803,890 | -490,898 | 0.01% | 12,653,229 |
| 2021-01-27 | 2021-01-25 | 15.100 | 1,294,788 | +307,500 | 0.01% | 19,551,299 |
| 2021-01-26 | 2021-01-22 | 15.220 | 987,288 | +232,243 | 0.01% | 15,026,523 |
| 2021-01-25 | 2021-01-21 | 15.440 | 755,045 | +80,500 | 0.01% | 11,657,895 |
| 2021-01-22 | 2021-01-20 | 15.340 | 674,545 | -165,410 | 0.01% | 10,347,520 |
| 2021-01-21 | 2021-01-19 | 15.460 | 839,955 | -18,634,162 | 0.01% | 12,985,704 |
| 2021-01-20 | 2021-01-18 | 15.500 | 19,474,117 | -580,294 | 0.18% | 301,848,814 |
| 2021-01-19 | 2021-01-15 | 12.280 | 20,054,411 | +19,371,248 | 0.19% | 246,268,167 |
| 2021-01-18 | 2021-01-14 | 11.160 | 683,163 | +635,000 | 0.01% | 7,624,099 |
| 2021-01-15 | 2021-01-13 | 11.600 | 48,163 | -30,500 | 0.00% | 558,691 |
| 2021-01-14 | 2021-01-12 | 12.160 | 78,663 | -806,635 | 0.00% | 956,542 |
| 2021-01-13 | 2021-01-11 | 12.160 | 885,298 | +1,501 | 0.01% | 10,765,224 |
| 2021-01-12 | 2021-01-08 | 11.100 | 883,797 | -544,710 | 0.01% | 9,810,147 |
| 2021-01-11 | 2021-01-07 | 8.800 | 1,428,507 | +17,431 | 0.01% | 12,570,862 |
| 2021-01-08 | 2021-01-06 | 8.750 | 1,411,076 | +354,000 | 0.01% | 12,346,915 |
| 2021-01-07 | 2021-01-05 | 8.490 | 1,057,076 | -47,000 | 0.01% | 8,974,575 |
| 2021-01-06 | 2021-01-04 | 8.650 | 1,104,076 | +13,500 | 0.01% | 9,550,257 |
| 2021-01-05 | 2020-12-31 | 8.940 | 1,090,576 | -734,085 | 0.01% | 9,749,749 |
| 2021-01-04 | 2020-12-29 | 8.800 | 1,824,661 | +35,654 | 0.02% | 16,057,017 |
| 2020-12-30 | 2020-12-28 | 8.880 | 1,789,007 | +764,000 | 0.02% | 15,886,382 |
| 2020-12-29 | 2020-12-24 | 8.430 | 1,025,007 | -5,654 | 0.01% | 8,640,809 |
| 2020-12-28 | 2020-12-22 | 8.290 | 1,030,661 | +919,000 | 0.01% | 8,544,180 |
| 2020-12-23 | 2020-12-21 | 8.500 | 111,661 | -187,346 | 0.00% | 949,118 |
| 2020-12-22 | 2020-12-18 | 8.340 | 299,007 | +201,500 | 0.00% | 2,493,718 |
| 2020-12-21 | 2020-12-17 | 8.550 | 97,507 | +87,297 | 0.00% | 833,685 |
| 2020-12-18 | 2020-12-16 | 8.650 | 10,210 | -201,500 | 0.00% | 88,316 |
| 2020-12-17 | 2020-12-15 | 8.510 | 211,710 | +196,602 | 0.00% | 1,801,652 |
| 2020-12-16 | 2020-12-14 | 7.990 | 15,108 | +206 | 0.00% | 120,713 |
| 2020-12-14 | 2020-12-10 | 8.000 | 14,902 | +10,000 | 0.00% | 119,216 |
| 2020-12-11 | 2020-12-09 | 8.000 | 4,902 | -129,201 | 0.00% | 39,216 |
| 2020-12-10 | 2020-12-08 | 7.830 | 134,103 | -400,000 | 0.00% | 1,050,026 |
| 2020-12-09 | 2020-12-07 | 8.000 | 534,103 | -8,360,374 | 0.00% | 4,272,824 |
| 2020-12-08 | 2020-12-04 | 8.790 | 8,894,477 | -14,263,310 | 0.08% | 78,182,453 |
| 2020-12-07 | 2020-12-03 | 8.800 | 23,157,787 | +18,783,715 | 0.21% | 203,788,526 |
| 2020-12-04 | 2020-12-02 | 8.780 | 4,374,072 | 0.04% | 38,404,352 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy