History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 10,520,410 | +0 | 0.10% | 12,203,676 |
| 2025-10-13 | 2025-10-09 | 1.130 | 10,520,410 | +0 | 0.10% | 11,888,063 |
| 2025-10-10 | 2025-10-08 | 1.110 | 10,520,410 | +136,000 | 0.10% | 11,677,655 |
| 2025-10-09 | 2025-10-06 | 1.120 | 10,384,410 | +104,000 | 0.10% | 11,630,539 |
| 2025-10-08 | 2025-10-03 | 1.130 | 10,280,410 | +525,000 | 0.10% | 11,616,863 |
| 2025-10-06 | 2025-10-02 | 1.120 | 9,755,410 | +60,000 | 0.09% | 10,926,059 |
| 2025-10-03 | 2025-09-30 | 1.180 | 9,695,410 | -16,000 | 0.09% | 11,440,584 |
| 2025-10-02 | 2025-09-29 | 1.140 | 9,711,410 | -12,000 | 0.09% | 11,071,007 |
| 2025-09-30 | 2025-09-26 | 1.100 | 9,723,410 | +40,000 | 0.09% | 10,695,751 |
| 2025-09-29 | 2025-09-25 | 1.110 | 9,683,410 | +20,000 | 0.09% | 10,748,585 |
| 2025-09-25 | 2025-09-23 | 1.150 | 9,663,410 | +20,000 | 0.09% | 11,112,922 |
| 2025-09-23 | 2025-09-19 | 1.210 | 9,643,410 | +54,000 | 0.09% | 11,668,526 |
| 2025-09-22 | 2025-09-18 | 1.140 | 9,589,410 | -21,500 | 0.09% | 10,931,927 |
| 2025-09-19 | 2025-09-17 | 1.130 | 9,610,910 | -30,000 | 0.09% | 10,860,328 |
| 2025-09-16 | 2025-09-12 | 1.110 | 9,640,910 | -298,500 | 0.09% | 10,701,410 |
| 2025-09-12 | 2025-09-10 | 0.920 | 9,939,410 | -10,000 | 0.09% | 9,144,257 |
| 2025-09-11 | 2025-09-09 | 0.910 | 9,949,410 | +65,000 | 0.09% | 9,053,963 |
| 2025-09-04 | 2025-09-02 | 0.850 | 9,884,410 | +56,000 | 0.09% | 8,401,748 |
| 2025-08-27 | 2025-08-25 | 0.910 | 9,828,410 | -7,000 | 0.09% | 8,943,853 |
| 2025-08-26 | 2025-08-22 | 0.910 | 9,835,410 | +96,500 | 0.09% | 8,950,223 |
| 2025-08-25 | 2025-08-21 | 0.900 | 9,738,910 | +25,000 | 0.09% | 8,765,019 |
| 2025-08-22 | 2025-08-20 | 0.890 | 9,713,910 | -10,500 | 0.09% | 8,645,380 |
| 2025-08-21 | 2025-08-19 | 0.910 | 9,724,410 | +1,000 | 0.09% | 8,849,213 |
| 2025-08-19 | 2025-08-15 | 0.960 | 9,723,410 | -157,000 | 0.09% | 9,334,474 |
| 2025-08-15 | 2025-08-13 | 0.850 | 9,880,410 | -342,500 | 0.09% | 8,398,348 |
| 2025-08-01 | 2025-07-30 | 0.780 | 10,222,910 | +10,000 | 0.09% | 7,973,870 |
| 2025-07-31 | 2025-07-29 | 0.790 | 10,212,910 | +600,000 | 0.09% | 8,068,199 |
| 2025-07-30 | 2025-07-28 | 0.800 | 9,612,910 | -600,000 | 0.09% | 7,690,328 |
| 2025-07-22 | 2025-07-18 | 0.800 | 10,212,910 | +45,000 | 0.09% | 8,170,328 |
| 2025-07-21 | 2025-07-17 | 0.800 | 10,167,910 | +51,000 | 0.09% | 8,134,328 |
| 2025-07-10 | 2025-07-08 | 0.810 | 10,116,910 | -42,500 | 0.09% | 8,194,697 |
| 2025-07-09 | 2025-07-07 | 0.820 | 10,159,410 | +65,000 | 0.09% | 8,330,716 |
| 2025-07-08 | 2025-07-04 | 0.840 | 10,094,410 | +500 | 0.09% | 8,479,304 |
| 2025-07-07 | 2025-07-03 | 0.870 | 10,093,910 | -52,500 | 0.09% | 8,781,702 |
| 2025-07-04 | 2025-07-02 | 0.870 | 10,146,410 | -1,000 | 0.09% | 8,827,377 |
| 2025-07-02 | 2025-06-27 | 0.850 | 10,147,410 | +30,000 | 0.09% | 8,625,298 |
| 2025-06-30 | 2025-06-26 | 0.840 | 10,117,410 | +50,000 | 0.09% | 8,498,624 |
| 2025-06-24 | 2025-06-20 | 0.800 | 10,067,410 | -10,000 | 0.09% | 8,053,928 |
| 2025-06-19 | 2025-06-17 | 0.780 | 10,077,410 | -500 | 0.09% | 7,860,380 |
| 2025-06-16 | 2025-06-12 | 0.790 | 10,077,910 | +10,000 | 0.09% | 7,961,549 |
| 2025-06-11 | 2025-06-09 | 0.740 | 10,067,910 | -200,000 | 0.09% | 7,450,253 |
| 2025-06-05 | 2025-06-03 | 0.720 | 10,267,910 | +160,000 | 0.09% | 7,392,895 |
| 2025-05-20 | 2025-05-16 | 0.730 | 10,107,910 | -30,000 | 0.09% | 7,378,774 |
| 2025-05-15 | 2025-05-13 | 0.740 | 10,137,910 | +403,500 | 0.09% | 7,502,053 |
| 2025-05-14 | 2025-05-12 | 0.730 | 9,734,410 | +200,000 | 0.09% | 7,106,119 |
| 2025-05-13 | 2025-05-09 | 0.730 | 9,534,410 | -500,000 | 0.09% | 6,960,119 |
| 2025-05-12 | 2025-05-08 | 0.720 | 10,034,410 | -480,000 | 0.09% | 7,224,775 |
| 2025-04-29 | 2025-04-25 | 0.720 | 10,514,410 | -100,000 | 0.10% | 7,570,375 |
| 2025-04-28 | 2025-04-24 | 0.710 | 10,614,410 | +108,000 | 0.10% | 7,536,231 |
| 2025-04-16 | 2025-04-14 | 0.700 | 10,506,410 | +92,000 | 0.10% | 7,354,487 |
| 2025-04-08 | 2025-04-03 | 0.750 | 10,414,410 | +100,000 | 0.10% | 7,810,808 |
| 2025-04-03 | 2025-04-01 | 0.750 | 10,314,410 | +300,000 | 0.10% | 7,735,808 |
| 2025-03-28 | 2025-03-26 | 0.800 | 10,014,410 | -200,000 | 0.09% | 8,011,528 |
| 2025-03-27 | 2025-03-25 | 0.740 | 10,214,410 | +100,000 | 0.09% | 7,558,663 |
| 2025-03-19 | 2025-03-17 | 0.800 | 10,114,410 | +43,000 | 0.09% | 8,091,528 |
| 2025-03-17 | 2025-03-13 | 0.780 | 10,071,410 | +40,000 | 0.09% | 7,855,700 |
| 2025-03-12 | 2025-03-10 | 0.790 | 10,031,410 | -2,500 | 0.09% | 7,924,814 |
| 2025-03-11 | 2025-03-07 | 0.770 | 10,033,910 | +39,000 | 0.09% | 7,726,111 |
| 2025-03-10 | 2025-03-06 | 0.790 | 9,994,910 | -200,000 | 0.09% | 7,895,979 |
| 2025-03-03 | 2025-02-27 | 0.770 | 10,194,910 | -2,000 | 0.09% | 7,850,081 |
| 2025-02-28 | 2025-02-26 | 0.760 | 10,196,910 | -120,000 | 0.09% | 7,749,652 |
| 2025-02-25 | 2025-02-21 | 0.770 | 10,316,910 | +66,500 | 0.10% | 7,944,021 |
| 2025-02-18 | 2025-02-14 | 0.770 | 10,250,410 | +120,000 | 0.09% | 7,892,816 |
| 2025-02-17 | 2025-02-13 | 0.750 | 10,130,410 | +50,000 | 0.09% | 7,597,808 |
| 2025-02-14 | 2025-02-12 | 0.790 | 10,080,410 | -200,000 | 0.09% | 7,963,524 |
| 2025-02-10 | 2025-02-06 | 0.730 | 10,280,410 | +20,000 | 0.10% | 7,504,699 |
| 2025-02-07 | 2025-02-05 | 0.730 | 10,260,410 | -8,000 | 0.09% | 7,490,099 |
| 2025-02-06 | 2025-02-04 | 0.750 | 10,268,410 | -78,000 | 0.09% | 7,701,308 |
| 2025-02-04 | 2025-01-28 | 0.740 | 10,346,410 | +10,000 | 0.10% | 7,656,343 |
| 2025-02-03 | 2025-01-24 | 0.750 | 10,336,410 | -273,500 | 0.10% | 7,752,308 |
| 2025-01-21 | 2025-01-17 | 0.740 | 10,609,910 | +273,500 | 0.10% | 7,851,333 |
| 2025-01-16 | 2025-01-14 | 0.760 | 10,336,410 | +120,000 | 0.10% | 7,855,672 |
| 2025-01-14 | 2025-01-10 | 0.710 | 10,216,410 | -210,000 | 0.09% | 7,253,651 |
| 2025-01-03 | 2024-12-31 | 0.750 | 10,426,410 | +10,000 | 0.10% | 7,819,808 |
| 2024-12-27 | 2024-12-20 | 0.770 | 10,416,410 | +100,000 | 0.10% | 8,020,636 |
| 2024-12-12 | 2024-12-10 | 0.800 | 10,316,410 | +80,000 | 0.10% | 8,253,128 |
| 2024-12-11 | 2024-12-09 | 0.820 | 10,236,410 | -26,000 | 0.09% | 8,393,856 |
| 2024-11-27 | 2024-11-25 | 0.810 | 10,262,410 | -205,000 | 0.09% | 8,312,552 |
| 2024-11-25 | 2024-11-21 | 0.790 | 10,467,410 | +30,000 | 0.10% | 8,269,254 |
| 2024-11-08 | 2024-11-06 | 0.860 | 10,437,410 | +76,000 | 0.10% | 8,976,173 |
| 2024-11-07 | 2024-11-05 | 0.840 | 10,361,410 | -76,000 | 0.10% | 8,703,584 |
| 2024-10-25 | 2024-10-23 | 0.820 | 10,437,410 | +40,000 | 0.10% | 8,558,676 |
| 2024-10-24 | 2024-10-22 | 0.800 | 10,397,410 | -2,500 | 0.10% | 8,317,928 |
| 2024-10-17 | 2024-10-15 | 0.830 | 10,399,910 | +95,000 | 0.10% | 8,631,925 |
| 2024-10-16 | 2024-10-14 | 0.900 | 10,304,910 | +20,000 | 0.10% | 9,274,419 |
| 2024-10-15 | 2024-10-10 | 0.940 | 10,284,910 | -70,500 | 0.10% | 9,667,815 |
| 2024-10-14 | 2024-10-09 | 0.910 | 10,355,410 | +206,000 | 0.10% | 9,423,423 |
| 2024-10-10 | 2024-10-08 | 1.060 | 10,149,410 | +206,000 | 0.09% | 10,758,375 |
| 2024-10-09 | 2024-10-07 | 1.310 | 9,943,410 | -228,500 | 0.09% | 13,025,867 |
| 2024-10-08 | 2024-10-04 | 1.110 | 10,171,910 | +89,500 | 0.09% | 11,290,820 |
| 2024-10-07 | 2024-10-03 | 1.030 | 10,082,410 | +204,000 | 0.09% | 10,384,882 |
| 2024-10-04 | 2024-10-02 | 1.180 | 9,878,410 | +56,000 | 0.09% | 11,656,524 |
| 2024-10-03 | 2024-09-30 | 0.930 | 9,822,410 | -80,000 | 0.09% | 9,134,841 |
| 2024-10-02 | 2024-09-27 | 0.860 | 9,902,410 | +100,000 | 0.09% | 8,516,073 |
| 2024-09-30 | 2024-09-26 | 0.820 | 9,802,410 | -75,500 | 0.09% | 8,037,976 |
| 2024-09-27 | 2024-09-25 | 0.770 | 9,877,910 | +90,000 | 0.09% | 7,605,991 |
| 2024-09-24 | 2024-09-20 | 0.790 | 9,787,910 | -156,000 | 0.09% | 7,732,449 |
| 2024-09-23 | 2024-09-19 | 0.720 | 9,943,910 | -1,000 | 0.09% | 7,159,615 |
| 2024-09-19 | 2024-09-16 | 0.670 | 9,944,910 | +6,000 | 0.09% | 6,663,090 |
| 2024-09-17 | 2024-09-13 | 0.700 | 9,938,910 | -107,000 | 0.09% | 6,957,237 |
| 2024-09-11 | 2024-09-09 | 0.700 | 10,045,910 | -100,000 | 0.09% | 7,032,137 |
| 2024-09-04 | 2024-09-02 | 0.730 | 10,145,910 | -140,000 | 0.09% | 7,406,514 |
| 2024-08-27 | 2024-08-23 | 0.640 | 10,285,910 | -6,000 | 0.10% | 6,582,982 |
| 2024-08-22 | 2024-08-20 | 0.630 | 10,291,910 | +130,000 | 0.10% | 6,483,903 |
| 2024-08-21 | 2024-08-19 | 0.650 | 10,161,910 | -130,000 | 0.09% | 6,605,242 |
| 2024-07-30 | 2024-07-26 | 0.660 | 10,291,910 | +19,000 | 0.10% | 6,792,661 |
| 2024-07-24 | 2024-07-22 | 0.690 | 10,272,910 | -100,000 | 0.10% | 7,088,308 |
| 2024-07-08 | 2024-07-04 | 0.710 | 10,372,910 | +70,000 | 0.10% | 7,364,766 |
| 2024-07-05 | 2024-07-03 | 0.720 | 10,302,910 | -70,000 | 0.10% | 7,418,095 |
| 2024-06-14 | 2024-06-12 | 0.760 | 10,372,910 | -50,000 | 0.10% | 7,883,412 |
| 2024-05-30 | 2024-05-28 | 0.790 | 10,422,910 | -150,000 | 0.10% | 8,234,099 |
| 2024-05-28 | 2024-05-24 | 0.790 | 10,572,910 | +20,000 | 0.10% | 8,352,599 |
| 2024-05-24 | 2024-05-22 | 0.900 | 10,552,910 | +10,000 | 0.10% | 9,497,619 |
| 2024-05-22 | 2024-05-20 | 0.870 | 10,542,910 | +94,000 | 0.10% | 9,172,332 |
| 2024-05-21 | 2024-05-17 | 0.900 | 10,448,910 | -623,500 | 0.10% | 9,404,019 |
| 2024-05-17 | 2024-05-14 | 0.660 | 11,072,410 | -5,000 | 0.10% | 7,307,791 |
| 2024-05-14 | 2024-05-10 | 0.680 | 11,077,410 | -120,000 | 0.10% | 7,532,639 |
| 2024-05-13 | 2024-05-09 | 0.640 | 11,197,410 | -15,000 | 0.10% | 7,166,342 |
| 2024-05-10 | 2024-05-08 | 0.590 | 11,212,410 | -29 | 0.10% | 6,615,322 |
| 2024-05-09 | 2024-05-07 | 0.610 | 11,212,439 | -10,000 | 0.10% | 6,839,588 |
| 2024-05-08 | 2024-05-06 | 0.620 | 11,222,439 | +100,000 | 0.10% | 6,957,912 |
| 2024-04-25 | 2024-04-23 | 0.470 | 11,122,439 | +199,500 | 0.10% | 5,227,546 |
| 2024-04-17 | 2024-04-15 | 0.500 | 10,922,939 | -18,000 | 0.10% | 5,461,470 |
| 2024-04-08 | 2024-04-03 | 0.580 | 10,940,939 | +270,000 | 0.10% | 6,345,745 |
| 2024-03-20 | 2024-03-18 | 0.610 | 10,670,939 | -6,500 | 0.10% | 6,509,273 |
| 2024-03-05 | 2024-03-01 | 0.590 | 10,677,439 | +643,000 | 0.10% | 6,299,689 |
| 2024-02-29 | 2024-02-27 | 0.680 | 10,034,439 | +60,000 | 0.09% | 6,823,419 |
| 2024-02-21 | 2024-02-19 | 0.485 | 9,974,439 | -71,500 | 0.09% | 4,837,603 |
| 2024-02-19 | 2024-02-15 | 0.495 | 10,045,939 | +71,500 | 0.09% | 4,972,740 |
| 2024-02-01 | 2024-01-30 | 0.375 | 9,974,439 | -16,500 | 0.09% | 3,740,415 |
| 2024-01-09 | 2024-01-05 | 0.470 | 9,990,939 | -25,000 | 0.09% | 4,695,741 |
| 2023-12-22 | 2023-12-20 | 0.445 | 10,015,939 | +300,000 | 0.09% | 4,457,093 |
| 2023-12-13 | 2023-12-11 | 0.470 | 9,715,939 | -50,000 | 0.09% | 4,566,491 |
| 2023-12-11 | 2023-12-07 | 0.450 | 9,765,939 | -20,000 | 0.09% | 4,394,673 |
| 2023-12-05 | 2023-12-01 | 0.500 | 9,785,939 | +389,500 | 0.09% | 4,892,970 |
| 2023-12-04 | 2023-11-30 | 0.530 | 9,396,439 | -7,000 | 0.09% | 4,980,113 |
| 2023-12-01 | 2023-11-29 | 0.450 | 9,403,439 | -24,000 | 0.09% | 4,231,548 |
| 2023-11-29 | 2023-11-27 | 0.455 | 9,427,439 | +19,500 | 0.09% | 4,289,485 |
| 2023-11-20 | 2023-11-16 | 0.490 | 9,407,939 | -100,000 | 0.09% | 4,609,890 |
| 2023-11-17 | 2023-11-15 | 0.495 | 9,507,939 | -10,000 | 0.09% | 4,706,430 |
| 2023-11-13 | 2023-11-09 | 0.540 | 9,517,939 | +65,000 | 0.09% | 5,139,687 |
| 2023-11-10 | 2023-11-08 | 0.500 | 9,452,939 | -10,000 | 0.09% | 4,726,470 |
| 2023-11-06 | 2023-11-02 | 0.395 | 9,462,939 | +1,000 | 0.09% | 3,737,861 |
| 2023-11-01 | 2023-10-30 | 0.420 | 9,461,939 | +7,500 | 0.09% | 3,974,014 |
| 2023-10-31 | 2023-10-27 | 0.440 | 9,454,439 | +10,000 | 0.09% | 4,159,953 |
| 2023-10-30 | 2023-10-26 | 0.460 | 9,444,439 | -4,000 | 0.09% | 4,344,442 |
| 2023-10-24 | 2023-10-19 | 0.540 | 9,448,439 | +14,500 | 0.09% | 5,102,157 |
| 2023-10-19 | 2023-10-17 | 0.580 | 9,433,939 | +15,500 | 0.09% | 5,471,685 |
| 2023-10-16 | 2023-10-12 | 0.580 | 9,418,439 | -80,000 | 0.09% | 5,462,695 |
| 2023-10-13 | 2023-10-11 | 0.590 | 9,498,439 | -2,000 | 0.09% | 5,604,079 |
| 2023-10-11 | 2023-10-09 | 0.510 | 9,500,439 | +15,000 | 0.09% | 4,845,224 |
| 2023-10-10 | 2023-10-06 | 0.550 | 9,485,439 | +10,000 | 0.09% | 5,216,991 |
| 2023-10-06 | 2023-10-04 | 0.580 | 9,475,439 | +10,000 | 0.09% | 5,495,755 |
| 2023-10-05 | 2023-10-03 | 0.570 | 9,465,439 | -10,000 | 0.09% | 5,395,300 |
| 2023-09-29 | 2023-09-27 | 0.590 | 9,475,439 | +30,000 | 0.09% | 5,590,509 |
| 2023-09-26 | 2023-09-22 | 0.780 | 9,445,439 | -103,500 | 0.09% | 7,367,442 |
| 2023-09-25 | 2023-09-21 | 0.680 | 9,548,939 | +24,500 | 0.09% | 6,493,279 |
| 2023-09-21 | 2023-09-19 | 0.640 | 9,524,439 | +72,000 | 0.09% | 6,095,641 |
| 2023-09-19 | 2023-09-15 | 0.730 | 9,452,439 | -62,000 | 0.09% | 6,900,280 |
| 2023-09-18 | 2023-09-14 | 0.750 | 9,514,439 | +82,000 | 0.09% | 7,135,829 |
| 2023-09-12 | 2023-09-07 | 0.800 | 9,432,439 | +51,500 | 0.09% | 7,545,951 |
| 2023-09-11 | 2023-09-06 | 0.880 | 9,380,939 | -109,000 | 0.09% | 8,255,226 |
| 2023-09-07 | 2023-09-05 | 0.790 | 9,489,939 | -5,000 | 0.09% | 7,497,052 |
| 2023-08-30 | 2023-08-28 | 0.670 | 9,494,939 | +11,500 | 0.09% | 6,361,609 |
| 2023-08-29 | 2023-08-25 | 0.690 | 9,483,439 | +53,000 | 0.09% | 6,543,573 |
| 2023-08-28 | 2023-08-24 | 0.730 | 9,430,439 | +20,000 | 0.09% | 6,884,220 |
| 2023-08-25 | 2023-08-23 | 0.750 | 9,410,439 | -110,000 | 0.09% | 7,057,829 |
| 2023-08-24 | 2023-08-22 | 0.580 | 9,520,439 | -70,000 | 0.09% | 5,521,855 |
| 2023-08-23 | 2023-08-21 | 0.610 | 9,590,439 | -103,000 | 0.09% | 5,850,168 |
| 2023-08-22 | 2023-08-18 | 0.600 | 9,693,439 | +43,500 | 0.09% | 5,816,063 |
| 2023-08-21 | 2023-08-17 | 0.660 | 9,649,939 | +115,000 | 0.09% | 6,368,960 |
| 2023-08-18 | 2023-08-16 | 0.690 | 9,534,939 | +50,000 | 0.09% | 6,579,108 |
| 2023-08-17 | 2023-08-15 | 0.710 | 9,484,939 | +35,000 | 0.09% | 6,734,307 |
| 2023-08-16 | 2023-08-14 | 0.700 | 9,449,939 | +9,500 | 0.09% | 6,614,957 |
| 2023-08-15 | 2023-08-11 | 0.750 | 9,440,439 | +110,000 | 0.09% | 7,080,329 |
| 2023-08-14 | 2023-08-10 | 0.790 | 9,330,439 | +132,000 | 0.09% | 7,371,047 |
| 2023-08-11 | 2023-08-09 | 0.850 | 9,198,439 | +142,000 | 0.09% | 7,818,673 |
| 2023-08-10 | 2023-08-08 | 0.830 | 9,056,439 | +210,500 | 0.08% | 7,516,844 |
| 2023-08-09 | 2023-08-07 | 1.000 | 8,845,939 | +186,000 | 0.08% | 8,845,939 |
| 2023-08-08 | 2023-08-04 | 1.130 | 8,659,939 | +158,500 | 0.08% | 9,785,731 |
| 2023-08-07 | 2023-08-03 | 1.210 | 8,501,439 | +623,500 | 0.08% | 10,286,741 |
| 2022-07-13 | 2022-07-11 | 2.300 | 7,877,939 | -3,000 | 0.07% | 18,119,260 |
| 2022-07-04 | 2022-06-29 | 2.300 | 7,880,939 | -10,000 | 0.07% | 18,126,160 |
| 2022-03-22 | 2022-03-18 | 2.300 | 7,890,939 | -750,000 | 0.07% | 18,149,160 |
| 2022-03-21 | 2022-03-17 | 2.240 | 8,640,939 | -70,500 | 0.08% | 19,355,703 |
| 2022-03-18 | 2022-03-16 | 1.970 | 8,711,439 | -60,000 | 0.08% | 17,161,535 |
| 2022-03-17 | 2022-03-15 | 1.810 | 8,771,439 | +154,500 | 0.08% | 15,876,305 |
| 2022-03-15 | 2022-03-11 | 2.170 | 8,616,939 | +50,000 | 0.08% | 18,698,758 |
| 2022-03-14 | 2022-03-10 | 2.160 | 8,566,939 | +90,000 | 0.08% | 18,504,588 |
| 2022-03-11 | 2022-03-09 | 1.970 | 8,476,939 | +10,000 | 0.08% | 16,699,570 |
| 2022-03-10 | 2022-03-08 | 1.930 | 8,466,939 | +100,000 | 0.08% | 16,341,192 |
| 2022-03-09 | 2022-03-07 | 2.120 | 8,366,939 | +160,000 | 0.08% | 17,737,911 |
| 2022-03-08 | 2022-03-04 | 2.230 | 8,206,939 | +10,000 | 0.08% | 18,301,474 |
| 2022-03-04 | 2022-03-02 | 2.360 | 8,196,939 | +100,000 | 0.08% | 19,344,776 |
| 2022-03-03 | 2022-03-01 | 2.410 | 8,096,939 | +50,000 | 0.07% | 19,513,623 |
| 2022-03-02 | 2022-02-28 | 2.350 | 8,046,939 | +1,000 | 0.07% | 18,910,307 |
| 2022-03-01 | 2022-02-25 | 2.430 | 8,045,939 | -10,000 | 0.07% | 19,551,632 |
| 2022-02-28 | 2022-02-24 | 2.410 | 8,055,939 | +8,000 | 0.07% | 19,414,813 |
| 2022-02-16 | 2022-02-14 | 2.750 | 8,047,939 | +20,000 | 0.07% | 22,131,832 |
| 2022-02-15 | 2022-02-11 | 2.820 | 8,027,939 | +2,000 | 0.07% | 22,638,788 |
| 2022-02-14 | 2022-02-10 | 2.810 | 8,025,939 | -8,000 | 0.07% | 22,552,889 |
| 2022-02-11 | 2022-02-09 | 2.680 | 8,033,939 | -4,000 | 0.07% | 21,530,957 |
| 2022-02-10 | 2022-02-08 | 2.650 | 8,037,939 | -50,000 | 0.07% | 21,300,538 |
| 2022-02-07 | 2022-01-31 | 2.540 | 8,087,939 | +112,000 | 0.07% | 20,543,365 |
| 2022-02-04 | 2022-01-27 | 2.550 | 7,975,939 | -5,000 | 0.07% | 20,338,644 |
| 2022-01-28 | 2022-01-26 | 2.680 | 7,980,939 | -4,500 | 0.07% | 21,388,917 |
| 2022-01-27 | 2022-01-25 | 2.700 | 7,985,439 | -1,500 | 0.07% | 21,560,685 |
| 2022-01-26 | 2022-01-24 | 2.850 | 7,986,939 | +3,500 | 0.07% | 22,762,776 |
| 2022-01-25 | 2022-01-21 | 2.790 | 7,983,439 | -20,000 | 0.07% | 22,273,795 |
| 2022-01-24 | 2022-01-20 | 2.840 | 8,003,439 | -29,500 | 0.07% | 22,729,767 |
| 2022-01-19 | 2022-01-17 | 2.610 | 8,032,939 | +5,000 | 0.07% | 20,965,971 |
| 2022-01-18 | 2022-01-14 | 2.610 | 8,027,939 | -20,000 | 0.07% | 20,952,921 |
| 2022-01-17 | 2022-01-13 | 2.600 | 8,047,939 | +86,000 | 0.07% | 20,924,641 |
| 2022-01-14 | 2022-01-12 | 2.710 | 7,961,939 | +519,000 | 0.07% | 21,576,855 |
| 2022-01-13 | 2022-01-11 | 2.740 | 7,442,939 | -471,500 | 0.07% | 20,393,653 |
| 2022-01-12 | 2022-01-10 | 2.760 | 7,914,439 | +537,000 | 0.07% | 21,843,852 |
| 2022-01-10 | 2022-01-06 | 2.650 | 7,377,439 | -74,000 | 0.07% | 19,550,213 |
| 2022-01-07 | 2022-01-05 | 2.630 | 7,451,439 | +60,000 | 0.07% | 19,597,285 |
| 2022-01-06 | 2022-01-04 | 2.720 | 7,391,439 | +57,000 | 0.07% | 20,104,714 |
| 2022-01-05 | 2022-01-03 | 2.620 | 7,334,439 | -200,000 | 0.07% | 19,216,230 |
| 2022-01-04 | 2021-12-31 | 2.640 | 7,534,439 | -25,500 | 0.07% | 19,890,919 |
| 2021-12-30 | 2021-12-28 | 2.690 | 7,559,939 | +320,000 | 0.07% | 20,336,236 |
| 2021-12-23 | 2021-12-21 | 2.720 | 7,239,939 | -30,000 | 0.07% | 19,692,634 |
| 2021-12-22 | 2021-12-20 | 2.660 | 7,269,939 | -17,000 | 0.07% | 19,338,038 |
| 2021-12-21 | 2021-12-17 | 2.810 | 7,286,939 | +10,000 | 0.07% | 20,476,299 |
| 2021-12-20 | 2021-12-16 | 2.830 | 7,276,939 | +40,000 | 0.07% | 20,593,737 |
| 2021-12-17 | 2021-12-15 | 2.790 | 7,236,939 | +40,000 | 0.07% | 20,191,060 |
| 2021-12-16 | 2021-12-14 | 2.890 | 7,196,939 | -229,000 | 0.07% | 20,799,154 |
| 2021-12-15 | 2021-12-13 | 3.330 | 7,425,939 | +50,500 | 0.07% | 24,728,377 |
| 2021-12-13 | 2021-12-09 | 3.570 | 7,375,439 | -27,500 | 0.07% | 26,330,317 |
| 2021-12-10 | 2021-12-08 | 3.450 | 7,402,939 | +7,500 | 0.07% | 25,540,140 |
| 2021-12-08 | 2021-12-06 | 3.460 | 7,395,439 | -4,000 | 0.07% | 25,588,219 |
| 2021-12-06 | 2021-12-02 | 3.570 | 7,399,439 | +57,000 | 0.07% | 26,415,997 |
| 2021-12-03 | 2021-12-01 | 3.700 | 7,342,439 | +12,500 | 0.07% | 27,167,024 |
| 2021-12-02 | 2021-11-30 | 3.820 | 7,329,939 | +36,000 | 0.07% | 28,000,367 |
| 2021-12-01 | 2021-11-29 | 3.870 | 7,293,939 | -626,000 | 0.07% | 28,227,544 |
| 2021-11-30 | 2021-11-26 | 4.060 | 7,919,939 | +26,000 | 0.07% | 32,154,952 |
| 2021-11-29 | 2021-11-25 | 4.410 | 7,893,939 | -8,000 | 0.07% | 34,812,271 |
| 2021-11-26 | 2021-11-24 | 4.200 | 7,901,939 | -33,500 | 0.07% | 33,188,144 |
| 2021-11-25 | 2021-11-23 | 4.400 | 7,935,439 | +1,003,000 | 0.07% | 34,915,932 |
| 2021-11-24 | 2021-11-22 | 4.060 | 6,932,439 | -20,000 | 0.06% | 28,145,702 |
| 2021-11-22 | 2021-11-18 | 3.980 | 6,952,439 | +11,500 | 0.06% | 27,670,707 |
| 2021-11-18 | 2021-11-16 | 4.230 | 6,940,939 | -4,500 | 0.06% | 29,360,172 |
| 2021-11-17 | 2021-11-15 | 4.090 | 6,945,439 | -1,000 | 0.06% | 28,406,846 |
| 2021-11-16 | 2021-11-12 | 4.080 | 6,946,439 | -15,000 | 0.06% | 28,341,471 |
| 2021-11-15 | 2021-11-11 | 4.110 | 6,961,439 | +33,500 | 0.06% | 28,611,514 |
| 2021-11-04 | 2021-11-02 | 3.840 | 6,927,939 | +1,000 | 0.06% | 26,603,286 |
| 2021-11-03 | 2021-11-01 | 4.080 | 6,926,939 | +4,000 | 0.06% | 28,261,911 |
| 2021-11-02 | 2021-10-29 | 3.980 | 6,922,939 | +30,000 | 0.06% | 27,553,297 |
| 2021-11-01 | 2021-10-28 | 4.140 | 6,892,939 | +4,000 | 0.06% | 28,536,767 |
| 2021-10-29 | 2021-10-27 | 4.300 | 6,888,939 | -41,000 | 0.06% | 29,622,438 |
| 2021-10-27 | 2021-10-25 | 4.520 | 6,929,939 | +13,500 | 0.06% | 31,323,324 |
| 2021-10-25 | 2021-10-21 | 4.710 | 6,916,439 | +19,500 | 0.06% | 32,576,428 |
| 2021-10-05 | 2021-09-30 | 5.120 | 6,896,939 | -8,500 | 0.06% | 35,312,328 |
| 2021-10-04 | 2021-09-29 | 5.000 | 6,905,439 | -46,500 | 0.06% | 34,527,195 |
| 2021-09-30 | 2021-09-28 | 4.590 | 6,951,939 | -18,000 | 0.06% | 31,909,400 |
| 2021-09-29 | 2021-09-27 | 4.470 | 6,969,939 | +18,000 | 0.06% | 31,155,627 |
| 2021-09-28 | 2021-09-24 | 4.330 | 6,951,939 | +711,500 | 0.06% | 30,101,896 |
| 2021-09-27 | 2021-09-23 | 4.530 | 6,240,439 | +459,500 | 0.06% | 28,269,189 |
| 2021-09-24 | 2021-09-21 | 4.200 | 5,780,939 | -10,000 | 0.05% | 24,279,944 |
| 2021-09-23 | 2021-09-20 | 4.080 | 5,790,939 | +106,000 | 0.05% | 23,627,031 |
| 2021-09-21 | 2021-09-17 | 4.600 | 5,684,939 | -52,500 | 0.05% | 26,150,719 |
| 2021-09-20 | 2021-09-16 | 4.100 | 5,737,439 | +3,000 | 0.05% | 23,523,500 |
| 2021-09-17 | 2021-09-15 | 4.250 | 5,734,439 | -32,000 | 0.05% | 24,371,366 |
| 2021-09-16 | 2021-09-14 | 4.030 | 5,766,439 | -72,000 | 0.05% | 23,238,749 |
| 2021-09-15 | 2021-09-13 | 4.580 | 5,838,439 | +8,000 | 0.05% | 26,740,051 |
| 2021-09-14 | 2021-09-10 | 4.700 | 5,830,439 | +40,000 | 0.05% | 27,403,063 |
| 2021-09-13 | 2021-09-09 | 4.630 | 5,790,439 | -29,000 | 0.05% | 26,809,733 |
| 2021-09-10 | 2021-09-08 | 5.010 | 5,819,439 | -13,500 | 0.05% | 29,155,389 |
| 2021-09-09 | 2021-09-07 | 4.970 | 5,832,939 | +119,000 | 0.05% | 28,989,707 |
| 2021-09-07 | 2021-09-03 | 5.600 | 5,713,939 | +35,500 | 0.05% | 31,998,058 |
| 2021-09-03 | 2021-09-01 | 5.740 | 5,678,439 | +66,500 | 0.05% | 32,594,240 |
| 2021-09-02 | 2021-08-31 | 5.840 | 5,611,939 | -217,500 | 0.05% | 32,773,724 |
| 2021-08-31 | 2021-08-27 | 5.810 | 5,829,439 | +10,000 | 0.05% | 33,869,041 |
| 2021-08-30 | 2021-08-26 | 5.800 | 5,819,439 | -9,500 | 0.05% | 33,752,746 |
| 2021-08-27 | 2021-08-25 | 5.890 | 5,828,939 | -8,000 | 0.05% | 34,332,451 |
| 2021-08-26 | 2021-08-24 | 5.850 | 5,836,939 | +12,000 | 0.05% | 34,146,093 |
| 2021-08-25 | 2021-08-23 | 5.470 | 5,824,939 | -217,000 | 0.05% | 31,862,416 |
| 2021-08-24 | 2021-08-20 | 6.020 | 6,041,939 | +18,000 | 0.06% | 36,372,473 |
| 2021-08-23 | 2021-08-19 | 6.010 | 6,023,939 | -106,000 | 0.06% | 36,203,873 |
| 2021-08-20 | 2021-08-18 | 6.490 | 6,129,939 | -20,500 | 0.06% | 39,783,304 |
| 2021-08-19 | 2021-08-17 | 6.420 | 6,150,439 | +30,000 | 0.06% | 39,485,818 |
| 2021-08-18 | 2021-08-16 | 7.030 | 6,120,439 | +2,500 | 0.06% | 43,026,686 |
| 2021-08-17 | 2021-08-13 | 7.260 | 6,117,939 | +123,000 | 0.06% | 44,416,237 |
| 2021-08-16 | 2021-08-12 | 6.850 | 5,994,939 | -97,500 | 0.06% | 41,065,332 |
| 2021-08-13 | 2021-08-11 | 7.300 | 6,092,439 | +65,500 | 0.06% | 44,474,805 |
| 2021-08-12 | 2021-08-10 | 6.700 | 6,026,939 | +12,000 | 0.06% | 40,380,491 |
| 2021-08-11 | 2021-08-09 | 5.560 | 6,014,939 | -15,000 | 0.06% | 33,443,061 |
| 2021-08-10 | 2021-08-06 | 5.070 | 6,029,939 | +80,000 | 0.06% | 30,571,791 |
| 2021-08-09 | 2021-08-05 | 5.250 | 5,949,939 | +2,000 | 0.06% | 31,237,180 |
| 2021-08-05 | 2021-08-03 | 5.270 | 5,947,939 | +2,500 | 0.06% | 31,345,639 |
| 2021-08-04 | 2021-08-02 | 5.670 | 5,945,439 | -26,500 | 0.05% | 33,710,639 |
| 2021-08-03 | 2021-07-30 | 5.520 | 5,971,939 | +30,000 | 0.06% | 32,965,103 |
| 2021-08-02 | 2021-07-29 | 5.430 | 5,941,939 | +40,500 | 0.05% | 32,264,729 |
| 2021-07-30 | 2021-07-28 | 5.380 | 5,901,439 | +67,000 | 0.05% | 31,749,742 |
| 2021-07-29 | 2021-07-27 | 5.160 | 5,834,439 | -67,500 | 0.05% | 30,105,705 |
| 2021-07-28 | 2021-07-26 | 5.780 | 5,901,939 | +132,000 | 0.05% | 34,113,207 |
| 2021-07-27 | 2021-07-23 | 6.570 | 5,769,939 | +36,000 | 0.05% | 37,908,499 |
| 2021-07-26 | 2021-07-22 | 6.930 | 5,733,939 | +43,000 | 0.05% | 39,736,197 |
| 2021-07-23 | 2021-07-21 | 6.680 | 5,690,939 | +190,000 | 0.05% | 38,015,473 |
| 2021-07-22 | 2021-07-20 | 6.740 | 5,500,939 | +9,000 | 0.05% | 37,076,329 |
| 2021-07-21 | 2021-07-19 | 6.730 | 5,491,939 | +165,500 | 0.05% | 36,960,749 |
| 2021-07-20 | 2021-07-16 | 7.770 | 5,326,439 | +167,500 | 0.05% | 41,386,431 |
| 2021-07-19 | 2021-07-15 | 7.800 | 5,158,939 | +11,500 | 0.05% | 40,239,724 |
| 2021-07-16 | 2021-07-14 | 7.690 | 5,147,439 | -93,000 | 0.05% | 39,583,806 |
| 2021-07-15 | 2021-07-13 | 8.290 | 5,240,439 | +2,000 | 0.05% | 43,443,239 |
| 2021-07-14 | 2021-07-12 | 8.480 | 5,238,439 | -11,000 | 0.05% | 44,421,963 |
| 2021-07-13 | 2021-07-09 | 8.820 | 5,249,439 | +10,500 | 0.05% | 46,300,052 |
| 2021-07-12 | 2021-07-08 | 8.480 | 5,238,939 | +10,500 | 0.05% | 44,426,203 |
| 2021-07-09 | 2021-07-07 | 9.080 | 5,228,439 | -500 | 0.05% | 47,474,226 |
| 2021-07-08 | 2021-07-06 | 8.920 | 5,228,939 | +5,500 | 0.05% | 46,642,136 |
| 2021-07-07 | 2021-07-05 | 9.140 | 5,223,439 | -29,000 | 0.05% | 47,742,232 |
| 2021-07-06 | 2021-07-02 | 9.320 | 5,252,439 | -145,500 | 0.05% | 48,952,731 |
| 2021-07-05 | 2021-06-30 | 9.750 | 5,397,939 | -105,000 | 0.05% | 52,629,905 |
| 2021-07-02 | 2021-06-29 | 9.610 | 5,502,939 | +5,500 | 0.05% | 52,883,244 |
| 2021-06-30 | 2021-06-28 | 9.610 | 5,497,439 | -28,500 | 0.05% | 52,830,389 |
| 2021-06-29 | 2021-06-25 | 9.180 | 5,525,939 | +9,000 | 0.05% | 50,728,120 |
| 2021-06-28 | 2021-06-24 | 9.100 | 5,516,939 | +201,500 | 0.05% | 50,204,145 |
| 2021-06-25 | 2021-06-23 | 8.820 | 5,315,439 | -20,000 | 0.05% | 46,882,172 |
| 2021-06-24 | 2021-06-22 | 8.890 | 5,335,439 | -20,500 | 0.05% | 47,432,053 |
| 2021-06-23 | 2021-06-21 | 8.790 | 5,355,939 | +21,500 | 0.05% | 47,078,704 |
| 2021-06-22 | 2021-06-18 | 8.190 | 5,334,439 | +46,500 | 0.05% | 43,689,055 |
| 2021-06-21 | 2021-06-17 | 8.400 | 5,287,939 | +33,500 | 0.05% | 44,418,688 |
| 2021-06-18 | 2021-06-16 | 8.710 | 5,254,439 | +102,000 | 0.05% | 45,766,164 |
| 2021-06-17 | 2021-06-15 | 8.600 | 5,152,439 | +131,000 | 0.05% | 44,310,975 |
| 2021-06-16 | 2021-06-11 | 8.900 | 5,021,439 | +59,000 | 0.05% | 44,690,807 |
| 2021-06-15 | 2021-06-10 | 8.870 | 4,962,439 | +21,500 | 0.05% | 44,016,834 |
| 2021-06-11 | 2021-06-09 | 9.010 | 4,940,939 | +2,000 | 0.05% | 44,517,860 |
| 2021-06-10 | 2021-06-08 | 8.870 | 4,938,939 | +185,000 | 0.05% | 43,808,389 |
| 2021-06-09 | 2021-06-07 | 9.010 | 4,753,939 | +357,500 | 0.04% | 42,832,990 |
| 2021-06-08 | 2021-06-04 | 9.100 | 4,396,439 | +31,000 | 0.04% | 40,007,595 |
| 2021-06-07 | 2021-06-03 | 9.330 | 4,365,439 | +166,000 | 0.04% | 40,729,546 |
| 2021-06-04 | 2021-06-02 | 9.780 | 4,199,439 | +1,304,000 | 0.04% | 41,070,513 |
| 2021-06-03 | 2021-06-01 | 11.180 | 2,895,439 | +41,500 | 0.03% | 32,371,008 |
| 2021-06-02 | 2021-05-31 | 11.560 | 2,853,939 | +43,500 | 0.03% | 32,991,535 |
| 2021-06-01 | 2021-05-28 | 11.980 | 2,810,439 | +40,500 | 0.03% | 33,669,059 |
| 2021-05-31 | 2021-05-27 | 12.320 | 2,769,939 | +49,000 | 0.03% | 34,125,648 |
| 2021-05-27 | 2021-05-25 | 12.580 | 2,720,939 | +11,500 | 0.03% | 34,229,413 |
| 2021-05-26 | 2021-05-24 | 12.800 | 2,709,439 | +4,500 | 0.03% | 34,680,819 |
| 2021-05-25 | 2021-05-21 | 12.760 | 2,704,939 | +10,000 | 0.03% | 34,515,022 |
| 2021-05-24 | 2021-05-20 | 12.680 | 2,694,939 | +3,500 | 0.02% | 34,171,827 |
| 2021-05-21 | 2021-05-18 | 13.800 | 2,691,439 | -10,500 | 0.02% | 37,141,858 |
| 2021-05-20 | 2021-05-17 | 11.980 | 2,701,939 | +15,500 | 0.02% | 32,369,229 |
| 2021-05-17 | 2021-05-13 | 12.400 | 2,686,439 | -20,500 | 0.02% | 33,311,844 |
| 2021-05-12 | 2021-05-10 | 13.040 | 2,706,939 | +23,000 | 0.03% | 35,298,485 |
| 2021-05-11 | 2021-05-07 | 13.420 | 2,683,939 | -8,000 | 0.02% | 36,018,461 |
| 2021-05-10 | 2021-05-06 | 13.500 | 2,691,939 | -5,000 | 0.02% | 36,341,176 |
| 2021-05-04 | 2021-04-30 | 13.520 | 2,696,939 | +32,000 | 0.02% | 36,462,615 |
| 2021-05-03 | 2021-04-29 | 13.960 | 2,664,939 | +27,500 | 0.02% | 37,202,548 |
| 2021-04-30 | 2021-04-28 | 14.420 | 2,637,439 | -6,000 | 0.02% | 38,031,870 |
| 2021-04-29 | 2021-04-27 | 13.620 | 2,643,439 | +1,000 | 0.02% | 36,003,639 |
| 2021-04-28 | 2021-04-26 | 13.660 | 2,642,439 | +3,000 | 0.02% | 36,095,717 |
| 2021-04-27 | 2021-04-23 | 13.920 | 2,639,439 | +59,500 | 0.02% | 36,740,991 |
| 2021-04-23 | 2021-04-21 | 14.240 | 2,579,939 | +22,000 | 0.02% | 36,738,331 |
| 2021-04-22 | 2021-04-20 | 14.580 | 2,557,939 | +65,000 | 0.02% | 37,294,751 |
| 2021-04-21 | 2021-04-19 | 14.640 | 2,492,939 | +10,000 | 0.02% | 36,496,627 |
| 2021-04-20 | 2021-04-16 | 14.900 | 2,482,939 | -500 | 0.02% | 36,995,791 |
| 2021-04-19 | 2021-04-15 | 14.840 | 2,483,439 | -17,000 | 0.02% | 36,854,235 |
| 2021-04-16 | 2021-04-14 | 14.560 | 2,500,439 | +30,000 | 0.02% | 36,406,392 |
| 2021-04-14 | 2021-04-12 | 14.740 | 2,470,439 | +14,000 | 0.02% | 36,414,271 |
| 2021-04-13 | 2021-04-09 | 15.380 | 2,456,439 | +77,000 | 0.02% | 37,780,032 |
| 2021-04-12 | 2021-04-08 | 16.360 | 2,379,439 | -6,500 | 0.02% | 38,927,622 |
| 2021-04-09 | 2021-04-07 | 16.360 | 2,385,939 | -49,500 | 0.02% | 39,033,962 |
| 2021-04-08 | 2021-04-01 | 15.780 | 2,435,439 | -11,000 | 0.02% | 38,431,227 |
| 2021-04-07 | 2021-03-31 | 15.240 | 2,446,439 | +10,000 | 0.02% | 37,283,730 |
| 2021-04-01 | 2021-03-30 | 15.300 | 2,436,439 | +8,000 | 0.02% | 37,277,517 |
| 2021-03-31 | 2021-03-29 | 15.480 | 2,428,439 | -26,000 | 0.02% | 37,592,236 |
| 2021-03-30 | 2021-03-26 | 15.080 | 2,454,439 | -4,000 | 0.02% | 37,012,940 |
| 2021-03-29 | 2021-03-25 | 14.620 | 2,458,439 | +2,000 | 0.02% | 35,942,378 |
| 2021-03-26 | 2021-03-24 | 14.740 | 2,456,439 | +1,500 | 0.02% | 36,207,911 |
| 2021-03-25 | 2021-03-23 | 15.220 | 2,454,939 | -26,000 | 0.02% | 37,364,172 |
| 2021-03-24 | 2021-03-22 | 15.000 | 2,480,939 | +36,500 | 0.02% | 37,214,085 |
| 2021-03-23 | 2021-03-19 | 15.200 | 2,444,439 | +39,000 | 0.02% | 37,155,473 |
| 2021-03-22 | 2021-03-18 | 15.480 | 2,405,439 | +7,000 | 0.02% | 37,236,196 |
| 2021-03-19 | 2021-03-17 | 15.900 | 2,398,439 | +23,000 | 0.02% | 38,135,180 |
| 2021-03-18 | 2021-03-16 | 16.300 | 2,375,439 | -37,000 | 0.02% | 38,719,656 |
| 2021-03-17 | 2021-03-15 | 15.180 | 2,412,439 | +12,500 | 0.02% | 36,620,824 |
| 2021-03-16 | 2021-03-12 | 15.140 | 2,399,939 | -22,000 | 0.02% | 36,335,076 |
| 2021-03-15 | 2021-03-11 | 14.980 | 2,421,939 | +1,000 | 0.02% | 36,280,646 |
| 2021-03-12 | 2021-03-10 | 14.180 | 2,420,939 | +500 | 0.02% | 34,328,915 |
| 2021-03-11 | 2021-03-09 | 14.380 | 2,420,439 | +45,000 | 0.02% | 34,805,913 |
| 2021-03-10 | 2021-03-08 | 14.600 | 2,375,439 | +29,500 | 0.02% | 34,681,409 |
| 2021-03-09 | 2021-03-05 | 15.240 | 2,345,939 | +20,500 | 0.02% | 35,752,110 |
| 2021-03-08 | 2021-03-04 | 15.920 | 2,325,439 | +6,000 | 0.02% | 37,020,989 |
| 2021-03-05 | 2021-03-03 | 16.560 | 2,319,439 | -3,000 | 0.02% | 38,409,910 |
| 2021-03-04 | 2021-03-02 | 16.300 | 2,322,439 | +14,000 | 0.02% | 37,855,756 |
| 2021-03-03 | 2021-03-01 | 17.000 | 2,308,439 | +15,500 | 0.02% | 39,243,463 |
| 2021-03-02 | 2021-02-26 | 16.320 | 2,292,939 | -15,000 | 0.02% | 37,420,764 |
| 2021-03-01 | 2021-02-25 | 16.520 | 2,307,939 | -7,500 | 0.02% | 38,127,152 |
| 2021-02-26 | 2021-02-24 | 15.400 | 2,315,439 | -13,000 | 0.02% | 35,657,761 |
| 2021-02-25 | 2021-02-23 | 15.800 | 2,328,439 | +15,000 | 0.02% | 36,789,336 |
| 2021-02-24 | 2021-02-22 | 16.400 | 2,313,439 | +32,500 | 0.02% | 37,940,400 |
| 2021-02-23 | 2021-02-19 | 17.980 | 2,280,939 | +29,000 | 0.02% | 41,011,283 |
| 2021-02-22 | 2021-02-18 | 18.900 | 2,251,939 | -32,500 | 0.02% | 42,561,647 |
| 2021-02-19 | 2021-02-17 | 19.100 | 2,284,439 | +1,000 | 0.02% | 43,632,785 |
| 2021-02-18 | 2021-02-16 | 18.200 | 2,283,439 | -6,000 | 0.02% | 41,558,590 |
| 2021-02-17 | 2021-02-11 | 17.660 | 2,289,439 | +23,000 | 0.02% | 40,431,493 |
| 2021-02-16 | 2021-02-09 | 17.700 | 2,266,439 | +5,500 | 0.02% | 40,115,970 |
| 2021-02-10 | 2021-02-08 | 17.440 | 2,260,939 | +21,000 | 0.02% | 39,430,776 |
| 2021-02-09 | 2021-02-05 | 17.860 | 2,239,939 | -39,500 | 0.02% | 40,005,311 |
| 2021-02-08 | 2021-02-04 | 16.860 | 2,279,439 | +21,500 | 0.02% | 38,431,342 |
| 2021-02-05 | 2021-02-03 | 16.720 | 2,257,939 | -10,500 | 0.02% | 37,752,740 |
| 2021-02-04 | 2021-02-02 | 16.500 | 2,268,439 | -13,500 | 0.02% | 37,429,244 |
| 2021-02-03 | 2021-02-01 | 16.980 | 2,281,939 | +41,000 | 0.02% | 38,747,324 |
| 2021-02-02 | 2021-01-29 | 17.180 | 2,240,939 | -97,000 | 0.02% | 38,499,332 |
| 2021-02-01 | 2021-01-28 | 15.500 | 2,337,939 | +6,804 | 0.02% | 36,238,054 |
| 2021-01-29 | 2021-01-27 | 15.820 | 2,331,135 | -4,000 | 0.02% | 36,878,556 |
| 2021-01-28 | 2021-01-26 | 15.740 | 2,335,135 | -58,000 | 0.02% | 36,755,025 |
| 2021-01-27 | 2021-01-25 | 15.100 | 2,393,135 | +68,000 | 0.02% | 36,136,338 |
| 2021-01-26 | 2021-01-22 | 15.220 | 2,325,135 | +16,000 | 0.02% | 35,388,555 |
| 2021-01-25 | 2021-01-21 | 15.440 | 2,309,135 | -40,000 | 0.02% | 35,653,044 |
| 2021-01-22 | 2021-01-20 | 15.340 | 2,349,135 | -10,500 | 0.02% | 36,035,731 |
| 2021-01-21 | 2021-01-19 | 15.460 | 2,359,635 | +62,471 | 0.02% | 36,479,957 |
| 2021-01-20 | 2021-01-18 | 15.500 | 2,297,164 | -109,000 | 0.02% | 35,606,042 |
| 2021-01-19 | 2021-01-15 | 12.280 | 2,406,164 | -254,000 | 0.02% | 29,547,694 |
| 2021-01-18 | 2021-01-14 | 11.160 | 2,660,164 | -13,000 | 0.02% | 29,687,430 |
| 2021-01-15 | 2021-01-13 | 11.600 | 2,673,164 | +33,000 | 0.02% | 31,008,702 |
| 2021-01-14 | 2021-01-12 | 12.160 | 2,640,164 | +27,000 | 0.02% | 32,104,394 |
| 2021-01-13 | 2021-01-11 | 12.160 | 2,613,164 | +14,000 | 0.02% | 31,776,074 |
| 2021-01-12 | 2021-01-08 | 11.100 | 2,599,164 | -288,696 | 0.02% | 28,850,720 |
| 2021-01-11 | 2021-01-07 | 8.800 | 2,887,860 | +22,000 | 0.03% | 25,413,168 |
| 2021-01-08 | 2021-01-06 | 8.750 | 2,865,860 | +178,500 | 0.03% | 25,076,275 |
| 2021-01-07 | 2021-01-05 | 8.490 | 2,687,360 | +500 | 0.02% | 22,815,686 |
| 2021-01-05 | 2020-12-31 | 8.940 | 2,686,860 | +7,000 | 0.02% | 24,020,528 |
| 2021-01-04 | 2020-12-29 | 8.800 | 2,679,860 | -2,000 | 0.02% | 23,582,768 |
| 2020-12-30 | 2020-12-28 | 8.880 | 2,681,860 | -60,500 | 0.02% | 23,814,917 |
| 2020-12-29 | 2020-12-24 | 8.430 | 2,742,360 | -4,000 | 0.03% | 23,118,095 |
| 2020-12-28 | 2020-12-22 | 8.290 | 2,746,360 | -3,000 | 0.03% | 22,767,324 |
| 2020-12-23 | 2020-12-21 | 8.500 | 2,749,360 | -4,500 | 0.03% | 23,369,560 |
| 2020-12-22 | 2020-12-18 | 8.340 | 2,753,860 | +5,000 | 0.03% | 22,967,192 |
| 2020-12-21 | 2020-12-17 | 8.550 | 2,748,860 | +10,500 | 0.03% | 23,502,753 |
| 2020-12-18 | 2020-12-16 | 8.650 | 2,738,360 | -2,000 | 0.03% | 23,686,814 |
| 2020-12-17 | 2020-12-15 | 8.510 | 2,740,360 | +2,500 | 0.03% | 23,320,464 |
| 2020-12-16 | 2020-12-14 | 7.990 | 2,737,860 | -17,500 | 0.03% | 21,875,501 |
| 2020-12-15 | 2020-12-11 | 7.970 | 2,755,360 | +1,000 | 0.03% | 21,960,219 |
| 2020-12-14 | 2020-12-10 | 8.000 | 2,754,360 | -1,000 | 0.03% | 22,034,880 |
| 2020-12-11 | 2020-12-09 | 8.000 | 2,755,360 | -1,000 | 0.03% | 22,042,880 |
| 2020-12-10 | 2020-12-08 | 7.830 | 2,756,360 | -1,500 | 0.03% | 21,582,299 |
| 2020-12-09 | 2020-12-07 | 8.000 | 2,757,860 | +29,000 | 0.03% | 22,062,880 |
| 2020-12-08 | 2020-12-04 | 8.790 | 2,728,860 | -3,000 | 0.03% | 23,986,679 |
| 2020-12-07 | 2020-12-03 | 8.800 | 2,731,860 | +24,500 | 0.03% | 24,040,368 |
| 2020-12-04 | 2020-12-02 | 8.780 | 2,707,360 | 0.03% | 23,770,621 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy