History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 8,770,205 | +0 | 0.08% | 10,173,438 |
| 2025-10-13 | 2025-10-09 | 1.130 | 8,770,205 | +0 | 0.08% | 9,910,332 |
| 2025-10-10 | 2025-10-08 | 1.110 | 8,770,205 | +0 | 0.08% | 9,734,928 |
| 2025-10-09 | 2025-10-06 | 1.120 | 8,770,205 | +0 | 0.08% | 9,822,630 |
| 2025-10-08 | 2025-10-03 | 1.130 | 8,770,205 | +0 | 0.08% | 9,910,332 |
| 2025-10-06 | 2025-10-02 | 1.120 | 8,770,205 | +0 | 0.08% | 9,822,630 |
| 2025-10-03 | 2025-09-30 | 1.180 | 8,770,205 | +0 | 0.08% | 10,348,842 |
| 2025-10-02 | 2025-09-29 | 1.140 | 8,770,205 | +0 | 0.08% | 9,998,034 |
| 2025-09-30 | 2025-09-26 | 1.100 | 8,770,205 | +0 | 0.08% | 9,647,226 |
| 2025-09-29 | 2025-09-25 | 1.110 | 8,770,205 | +0 | 0.08% | 9,734,928 |
| 2025-09-26 | 2025-09-24 | 1.140 | 8,770,205 | -4,500 | 0.08% | 9,998,034 |
| 2025-09-25 | 2025-09-23 | 1.150 | 8,774,705 | +30,000 | 0.08% | 10,090,911 |
| 2025-09-24 | 2025-09-22 | 1.210 | 8,744,705 | -50,000 | 0.08% | 10,581,093 |
| 2025-09-22 | 2025-09-18 | 1.140 | 8,794,705 | -199,000 | 0.08% | 10,025,964 |
| 2025-09-19 | 2025-09-17 | 1.130 | 8,993,705 | -150,000 | 0.08% | 10,162,887 |
| 2025-09-18 | 2025-09-16 | 1.050 | 9,143,705 | -70,000 | 0.08% | 9,600,890 |
| 2025-09-17 | 2025-09-15 | 1.090 | 9,213,705 | +110,000 | 0.09% | 10,042,938 |
| 2025-09-16 | 2025-09-12 | 1.110 | 9,103,705 | -916,000 | 0.08% | 10,105,113 |
| 2025-08-27 | 2025-08-25 | 0.910 | 10,019,705 | -10,000 | 0.09% | 9,117,932 |
| 2025-08-25 | 2025-08-21 | 0.900 | 10,029,705 | -30,000 | 0.09% | 9,026,734 |
| 2025-08-19 | 2025-08-15 | 0.960 | 10,059,705 | -78,000 | 0.09% | 9,657,317 |
| 2025-08-15 | 2025-08-13 | 0.850 | 10,137,705 | -90,000 | 0.09% | 8,617,049 |
| 2025-07-25 | 2025-07-23 | 0.810 | 10,227,705 | +50,000 | 0.09% | 8,284,441 |
| 2025-07-04 | 2025-07-02 | 0.870 | 10,177,705 | -6,000 | 0.09% | 8,854,603 |
| 2025-06-09 | 2025-06-05 | 0.720 | 10,183,705 | -2,000 | 0.09% | 7,332,268 |
| 2025-06-03 | 2025-05-30 | 0.730 | 10,185,705 | -2,500 | 0.09% | 7,435,565 |
| 2025-05-23 | 2025-05-21 | 0.730 | 10,188,205 | -500 | 0.09% | 7,437,390 |
| 2025-05-06 | 2025-04-30 | 0.740 | 10,188,705 | -4,000 | 0.09% | 7,539,642 |
| 2025-04-29 | 2025-04-25 | 0.720 | 10,192,705 | -10,000 | 0.09% | 7,338,748 |
| 2025-04-28 | 2025-04-24 | 0.710 | 10,202,705 | +4,500 | 0.09% | 7,243,921 |
| 2025-04-09 | 2025-04-07 | 0.650 | 10,198,205 | -20,000 | 0.09% | 6,628,833 |
| 2025-04-03 | 2025-04-01 | 0.750 | 10,218,205 | -500 | 0.09% | 7,663,654 |
| 2025-03-28 | 2025-03-26 | 0.800 | 10,218,705 | -134,000 | 0.09% | 8,174,964 |
| 2025-03-27 | 2025-03-25 | 0.740 | 10,352,705 | +44,000 | 0.10% | 7,661,002 |
| 2025-03-05 | 2025-03-03 | 0.780 | 10,308,705 | -9,000 | 0.10% | 8,040,790 |
| 2025-02-28 | 2025-02-26 | 0.760 | 10,317,705 | +65,000 | 0.10% | 7,841,456 |
| 2025-02-26 | 2025-02-24 | 0.760 | 10,252,705 | +14,000 | 0.09% | 7,792,056 |
| 2025-02-19 | 2025-02-17 | 0.780 | 10,238,705 | -100,000 | 0.09% | 7,986,190 |
| 2025-02-14 | 2025-02-12 | 0.790 | 10,338,705 | -35,000 | 0.10% | 8,167,577 |
| 2025-02-10 | 2025-02-06 | 0.730 | 10,373,705 | +50,000 | 0.10% | 7,572,805 |
| 2025-02-07 | 2025-02-05 | 0.730 | 10,323,705 | -10,000 | 0.10% | 7,536,305 |
| 2025-02-04 | 2025-01-28 | 0.740 | 10,333,705 | +137,500 | 0.10% | 7,646,942 |
| 2025-02-03 | 2025-01-24 | 0.750 | 10,196,205 | +24,000 | 0.09% | 7,647,154 |
| 2025-01-16 | 2025-01-14 | 0.760 | 10,172,205 | +5,000 | 0.09% | 7,730,876 |
| 2025-01-14 | 2025-01-10 | 0.710 | 10,167,205 | -57,000 | 0.09% | 7,218,716 |
| 2024-12-27 | 2024-12-20 | 0.770 | 10,224,205 | +5,000 | 0.09% | 7,872,638 |
| 2024-11-25 | 2024-11-21 | 0.790 | 10,219,205 | -3,000 | 0.09% | 8,073,172 |
| 2024-11-20 | 2024-11-18 | 0.770 | 10,222,205 | -1,000,000 | 0.09% | 7,871,098 |
| 2024-11-13 | 2024-11-11 | 0.840 | 11,222,205 | -1,737,000 | 0.10% | 9,426,652 |
| 2024-11-07 | 2024-11-05 | 0.840 | 12,959,205 | -400,000 | 0.12% | 10,885,732 |
| 2024-11-04 | 2024-10-31 | 0.810 | 13,359,205 | +6,000 | 0.12% | 10,820,956 |
| 2024-10-30 | 2024-10-28 | 0.840 | 13,353,205 | +400,000 | 0.12% | 11,216,692 |
| 2024-10-25 | 2024-10-23 | 0.820 | 12,953,205 | -4,000 | 0.12% | 10,621,628 |
| 2024-10-14 | 2024-10-09 | 0.910 | 12,957,205 | +468,000 | 0.12% | 11,791,057 |
| 2024-10-10 | 2024-10-08 | 1.060 | 12,489,205 | +485,000 | 0.12% | 13,238,557 |
| 2024-10-09 | 2024-10-07 | 1.310 | 12,004,205 | +5,000 | 0.11% | 15,725,509 |
| 2024-10-08 | 2024-10-04 | 1.110 | 11,999,205 | +1,173,000 | 0.11% | 13,319,118 |
| 2024-10-07 | 2024-10-03 | 1.030 | 10,826,205 | -5,310,000 | 0.10% | 11,150,991 |
| 2024-10-04 | 2024-10-02 | 1.180 | 16,136,205 | +55,000 | 0.15% | 19,040,722 |
| 2024-10-03 | 2024-09-30 | 0.930 | 16,081,205 | -755,000 | 0.15% | 14,955,521 |
| 2024-10-02 | 2024-09-27 | 0.860 | 16,836,205 | -322,500 | 0.16% | 14,479,136 |
| 2024-09-30 | 2024-09-26 | 0.820 | 17,158,705 | -20,000 | 0.16% | 14,070,138 |
| 2024-09-27 | 2024-09-25 | 0.770 | 17,178,705 | +122,500 | 0.16% | 13,227,603 |
| 2024-09-26 | 2024-09-24 | 0.780 | 17,056,205 | +479,000 | 0.16% | 13,303,840 |
| 2024-09-25 | 2024-09-23 | 0.770 | 16,577,205 | +102,000 | 0.15% | 12,764,448 |
| 2024-09-24 | 2024-09-20 | 0.790 | 16,475,205 | +132,000 | 0.15% | 13,015,412 |
| 2024-09-23 | 2024-09-19 | 0.720 | 16,343,205 | -20,000 | 0.15% | 11,767,108 |
| 2024-09-20 | 2024-09-17 | 0.690 | 16,363,205 | +568,000 | 0.15% | 11,290,611 |
| 2024-09-19 | 2024-09-16 | 0.670 | 15,795,205 | +209,000 | 0.15% | 10,582,787 |
| 2024-09-12 | 2024-09-10 | 0.700 | 15,586,205 | -30,000 | 0.14% | 10,910,344 |
| 2024-08-30 | 2024-08-28 | 0.710 | 15,616,205 | +140,000 | 0.14% | 11,087,506 |
| 2024-08-29 | 2024-08-27 | 0.730 | 15,476,205 | -16,000 | 0.14% | 11,297,630 |
| 2024-08-14 | 2024-08-12 | 0.610 | 15,492,205 | -10,000 | 0.14% | 9,450,245 |
| 2024-08-13 | 2024-08-09 | 0.620 | 15,502,205 | -4,000 | 0.14% | 9,611,367 |
| 2024-08-12 | 2024-08-08 | 0.630 | 15,506,205 | -10,000 | 0.14% | 9,768,909 |
| 2024-08-05 | 2024-08-01 | 0.630 | 15,516,205 | +8,000 | 0.14% | 9,775,209 |
| 2024-07-30 | 2024-07-26 | 0.660 | 15,508,205 | +100,000 | 0.14% | 10,235,415 |
| 2024-07-29 | 2024-07-25 | 0.650 | 15,408,205 | +33,000 | 0.14% | 10,015,333 |
| 2024-07-26 | 2024-07-24 | 0.670 | 15,375,205 | +290,500 | 0.14% | 10,301,387 |
| 2024-07-17 | 2024-07-15 | 0.680 | 15,084,705 | -500 | 0.14% | 10,257,599 |
| 2024-07-15 | 2024-07-11 | 0.680 | 15,085,205 | +10,000 | 0.14% | 10,257,939 |
| 2024-06-28 | 2024-06-26 | 0.710 | 15,075,205 | +140,500 | 0.14% | 10,703,396 |
| 2024-06-25 | 2024-06-21 | 0.740 | 14,934,705 | +207,000 | 0.14% | 11,051,682 |
| 2024-06-24 | 2024-06-20 | 0.700 | 14,727,705 | +14,000 | 0.14% | 10,309,394 |
| 2024-06-21 | 2024-06-19 | 0.730 | 14,713,705 | +148,000 | 0.14% | 10,741,005 |
| 2024-06-19 | 2024-06-17 | 0.750 | 14,565,705 | +131,500 | 0.13% | 10,924,279 |
| 2024-06-18 | 2024-06-14 | 0.770 | 14,434,205 | -1,500 | 0.13% | 11,114,338 |
| 2024-06-17 | 2024-06-13 | 0.750 | 14,435,705 | +184,000 | 0.13% | 10,826,779 |
| 2024-06-14 | 2024-06-12 | 0.760 | 14,251,705 | -790,000 | 0.13% | 10,831,296 |
| 2024-06-12 | 2024-06-07 | 0.760 | 15,041,705 | +30,000 | 0.14% | 11,431,696 |
| 2024-05-31 | 2024-05-29 | 0.780 | 15,011,705 | +7,500 | 0.14% | 11,709,130 |
| 2024-05-29 | 2024-05-27 | 0.840 | 15,004,205 | -1,560,000 | 0.14% | 12,603,532 |
| 2024-05-28 | 2024-05-24 | 0.790 | 16,564,205 | +20,000 | 0.15% | 13,085,722 |
| 2024-05-27 | 2024-05-23 | 0.840 | 16,544,205 | -4,000 | 0.15% | 13,897,132 |
| 2024-05-23 | 2024-05-21 | 0.880 | 16,548,205 | -3,000 | 0.15% | 14,562,420 |
| 2024-05-22 | 2024-05-20 | 0.870 | 16,551,205 | -15,000 | 0.15% | 14,399,548 |
| 2024-05-21 | 2024-05-17 | 0.900 | 16,566,205 | +852,000 | 0.15% | 14,909,584 |
| 2024-05-17 | 2024-05-14 | 0.660 | 15,714,205 | -10,000 | 0.15% | 10,371,375 |
| 2024-05-16 | 2024-05-13 | 0.660 | 15,724,205 | -5,000 | 0.15% | 10,377,975 |
| 2024-05-14 | 2024-05-10 | 0.680 | 15,729,205 | -20,000 | 0.15% | 10,695,859 |
| 2024-05-06 | 2024-05-02 | 0.650 | 15,749,205 | +11,000 | 0.15% | 10,236,983 |
| 2024-05-02 | 2024-04-29 | 0.630 | 15,738,205 | -40,000 | 0.15% | 9,915,069 |
| 2024-04-16 | 2024-04-12 | 0.480 | 15,778,205 | -50,000 | 0.15% | 7,573,538 |
| 2024-04-12 | 2024-04-10 | 0.510 | 15,828,205 | -10,000 | 0.15% | 8,072,385 |
| 2024-04-10 | 2024-04-08 | 0.540 | 15,838,205 | -10,000 | 0.15% | 8,552,631 |
| 2024-03-21 | 2024-03-19 | 0.610 | 15,848,205 | +10,000 | 0.15% | 9,667,405 |
| 2024-03-13 | 2024-03-11 | 0.620 | 15,838,205 | -50,000 | 0.15% | 9,819,687 |
| 2024-03-11 | 2024-03-07 | 0.590 | 15,888,205 | +7,000 | 0.15% | 9,374,041 |
| 2024-03-05 | 2024-03-01 | 0.590 | 15,881,205 | -168,000 | 0.15% | 9,369,911 |
| 2024-03-04 | 2024-02-29 | 0.630 | 16,049,205 | +100,000 | 0.15% | 10,110,999 |
| 2024-03-01 | 2024-02-28 | 0.610 | 15,949,205 | +100,000 | 0.15% | 9,729,015 |
| 2024-02-29 | 2024-02-27 | 0.680 | 15,849,205 | +879,500 | 0.15% | 10,777,459 |
| 2024-02-28 | 2024-02-26 | 0.700 | 14,969,705 | -370,000 | 0.14% | 10,478,794 |
| 2024-02-26 | 2024-02-22 | 0.520 | 15,339,705 | -100,000 | 0.14% | 7,976,647 |
| 2024-02-22 | 2024-02-20 | 0.495 | 15,439,705 | -500 | 0.14% | 7,642,654 |
| 2024-02-14 | 2024-02-07 | 0.520 | 15,440,205 | -24,000 | 0.14% | 8,028,907 |
| 2024-02-08 | 2024-02-06 | 0.500 | 15,464,205 | +64,000 | 0.14% | 7,732,102 |
| 2024-02-07 | 2024-02-05 | 0.510 | 15,400,205 | -50,000 | 0.14% | 7,854,105 |
| 2024-02-06 | 2024-02-02 | 0.520 | 15,450,205 | -40,000 | 0.14% | 8,034,107 |
| 2024-02-05 | 2024-02-01 | 0.465 | 15,490,205 | -10,000 | 0.14% | 7,202,945 |
| 2024-02-01 | 2024-01-30 | 0.375 | 15,500,205 | -40,000 | 0.14% | 5,812,577 |
| 2024-01-24 | 2024-01-22 | 0.375 | 15,540,205 | -30,000 | 0.14% | 5,827,577 |
| 2024-01-23 | 2024-01-19 | 0.395 | 15,570,205 | -110,000 | 0.14% | 6,150,231 |
| 2024-01-22 | 2024-01-18 | 0.415 | 15,680,205 | +60,000 | 0.15% | 6,507,285 |
| 2024-01-03 | 2023-12-29 | 0.485 | 15,620,205 | -166,000 | 0.14% | 7,575,799 |
| 2023-12-29 | 2023-12-27 | 0.460 | 15,786,205 | -336,500 | 0.15% | 7,261,654 |
| 2023-12-28 | 2023-12-22 | 0.455 | 16,122,705 | +12,000 | 0.15% | 7,335,831 |
| 2023-12-27 | 2023-12-21 | 0.480 | 16,110,705 | -20,000 | 0.15% | 7,733,138 |
| 2023-12-05 | 2023-12-01 | 0.500 | 16,130,705 | -50,000 | 0.15% | 8,065,352 |
| 2023-12-04 | 2023-11-30 | 0.530 | 16,180,705 | +47,000 | 0.15% | 8,575,774 |
| 2023-12-01 | 2023-11-29 | 0.450 | 16,133,705 | -9,000 | 0.15% | 7,260,167 |
| 2023-11-29 | 2023-11-27 | 0.455 | 16,142,705 | +90,000 | 0.15% | 7,344,931 |
| 2023-11-28 | 2023-11-24 | 0.495 | 16,052,705 | +40,000 | 0.15% | 7,946,089 |
| 2023-11-14 | 2023-11-10 | 0.530 | 16,012,705 | +1,390,000 | 0.15% | 8,486,734 |
| 2023-11-13 | 2023-11-09 | 0.540 | 14,622,705 | +490,500 | 0.14% | 7,896,261 |
| 2023-11-10 | 2023-11-08 | 0.500 | 14,132,205 | +50,000 | 0.13% | 7,066,102 |
| 2023-11-08 | 2023-11-06 | 0.445 | 14,082,205 | -1,150,000 | 0.13% | 6,266,581 |
| 2023-11-07 | 2023-11-03 | 0.410 | 15,232,205 | -98,000 | 0.14% | 6,245,204 |
| 2023-11-02 | 2023-10-31 | 0.395 | 15,330,205 | +50,000 | 0.14% | 6,055,431 |
| 2023-11-01 | 2023-10-30 | 0.420 | 15,280,205 | +52,000 | 0.14% | 6,417,686 |
| 2023-10-30 | 2023-10-26 | 0.460 | 15,228,205 | -5,000 | 0.14% | 7,004,974 |
| 2023-10-27 | 2023-10-25 | 0.490 | 15,233,205 | -200,000 | 0.14% | 7,464,270 |
| 2023-10-26 | 2023-10-24 | 0.510 | 15,433,205 | +1,130,000 | 0.14% | 7,870,935 |
| 2023-10-25 | 2023-10-20 | 0.520 | 14,303,205 | +47,000 | 0.13% | 7,437,667 |
| 2023-10-24 | 2023-10-19 | 0.540 | 14,256,205 | +15,000 | 0.13% | 7,698,351 |
| 2023-10-20 | 2023-10-18 | 0.530 | 14,241,205 | +205,000 | 0.13% | 7,547,839 |
| 2023-10-19 | 2023-10-17 | 0.580 | 14,036,205 | +20,000 | 0.13% | 8,140,999 |
| 2023-10-17 | 2023-10-13 | 0.580 | 14,016,205 | -1,030,000 | 0.13% | 8,129,399 |
| 2023-10-13 | 2023-10-11 | 0.590 | 15,046,205 | -2,000 | 0.14% | 8,877,261 |
| 2023-10-11 | 2023-10-09 | 0.510 | 15,048,205 | -20,000 | 0.14% | 7,674,585 |
| 2023-10-10 | 2023-10-06 | 0.550 | 15,068,205 | -36,000 | 0.14% | 8,287,513 |
| 2023-10-06 | 2023-10-04 | 0.580 | 15,104,205 | -5,000 | 0.14% | 8,760,439 |
| 2023-10-05 | 2023-10-03 | 0.570 | 15,109,205 | -710,000 | 0.14% | 8,612,247 |
| 2023-09-29 | 2023-09-27 | 0.590 | 15,819,205 | +36,500 | 0.15% | 9,333,331 |
| 2023-09-27 | 2023-09-25 | 0.670 | 15,782,705 | -160,000 | 0.15% | 10,574,412 |
| 2023-09-26 | 2023-09-22 | 0.780 | 15,942,705 | +134,000 | 0.15% | 12,435,310 |
| 2023-09-25 | 2023-09-21 | 0.680 | 15,808,705 | +45,000 | 0.15% | 10,749,919 |
| 2023-09-22 | 2023-09-20 | 0.660 | 15,763,705 | +50,000 | 0.15% | 10,404,045 |
| 2023-09-21 | 2023-09-19 | 0.640 | 15,713,705 | +30,000 | 0.15% | 10,056,771 |
| 2023-09-18 | 2023-09-14 | 0.750 | 15,683,705 | +40,000 | 0.15% | 11,762,779 |
| 2023-09-15 | 2023-09-13 | 0.780 | 15,643,705 | +97,500 | 0.14% | 12,202,090 |
| 2023-09-14 | 2023-09-12 | 0.800 | 15,546,205 | +15,000 | 0.14% | 12,436,964 |
| 2023-09-12 | 2023-09-07 | 0.800 | 15,531,205 | +335,000 | 0.14% | 12,424,964 |
| 2023-09-11 | 2023-09-06 | 0.880 | 15,196,205 | +752,000 | 0.14% | 13,372,660 |
| 2023-09-07 | 2023-09-05 | 0.790 | 14,444,205 | +714,500 | 0.13% | 11,410,922 |
| 2023-09-06 | 2023-09-04 | 0.720 | 13,729,705 | -75,000 | 0.13% | 9,885,388 |
| 2023-08-31 | 2023-08-29 | 0.690 | 13,804,705 | -30,000 | 0.13% | 9,525,246 |
| 2023-08-30 | 2023-08-28 | 0.670 | 13,834,705 | +100,000 | 0.13% | 9,269,252 |
| 2023-08-29 | 2023-08-25 | 0.690 | 13,734,705 | +117,000 | 0.13% | 9,476,946 |
| 2023-08-28 | 2023-08-24 | 0.730 | 13,617,705 | +85,000 | 0.13% | 9,940,925 |
| 2023-08-25 | 2023-08-23 | 0.750 | 13,532,705 | +20,000 | 0.13% | 10,149,529 |
| 2023-08-23 | 2023-08-21 | 0.610 | 13,512,705 | -40,000 | 0.12% | 8,242,750 |
| 2023-08-22 | 2023-08-18 | 0.600 | 13,552,705 | -13,500 | 0.13% | 8,131,623 |
| 2023-08-18 | 2023-08-16 | 0.690 | 13,566,205 | +22,500 | 0.13% | 9,360,681 |
| 2023-08-17 | 2023-08-15 | 0.710 | 13,543,705 | +339,000 | 0.13% | 9,616,031 |
| 2023-08-16 | 2023-08-14 | 0.700 | 13,204,705 | +100,000 | 0.12% | 9,243,294 |
| 2023-08-15 | 2023-08-11 | 0.750 | 13,104,705 | +370,000 | 0.12% | 9,828,529 |
| 2023-08-14 | 2023-08-10 | 0.790 | 12,734,705 | +28,000 | 0.12% | 10,060,417 |
| 2023-08-11 | 2023-08-09 | 0.850 | 12,706,705 | +678,000 | 0.12% | 10,800,699 |
| 2023-08-10 | 2023-08-08 | 0.830 | 12,028,705 | +1,117,000 | 0.11% | 9,983,825 |
| 2023-08-09 | 2023-08-07 | 1.000 | 10,911,705 | +1,696,000 | 0.10% | 10,911,705 |
| 2023-08-08 | 2023-08-04 | 1.130 | 9,215,705 | +492,000 | 0.09% | 10,413,747 |
| 2023-08-07 | 2023-08-03 | 1.210 | 8,723,705 | +1,265,500 | 0.08% | 10,555,683 |
| 2023-04-27 | 2023-04-25 | 2.300 | 7,458,205 | +20,000 | 0.07% | 17,153,872 |
| 2023-02-21 | 2023-02-17 | 2.300 | 7,438,205 | +6,000 | 0.07% | 17,107,872 |
| 2022-09-14 | 2022-09-09 | 2.300 | 7,432,205 | +6,000 | 0.07% | 17,094,072 |
| 2022-06-20 | 2022-06-16 | 2.300 | 7,426,205 | +10,000 | 0.07% | 17,080,272 |
| 2022-03-22 | 2022-03-18 | 2.300 | 7,416,205 | +23,000 | 0.07% | 17,057,272 |
| 2022-03-21 | 2022-03-17 | 2.240 | 7,393,205 | -24,000 | 0.07% | 16,560,779 |
| 2022-03-17 | 2022-03-15 | 1.810 | 7,417,205 | -10,000 | 0.07% | 13,425,141 |
| 2022-03-16 | 2022-03-14 | 1.920 | 7,427,205 | +26,500 | 0.07% | 14,260,234 |
| 2022-03-14 | 2022-03-10 | 2.160 | 7,400,705 | -40,000 | 0.07% | 15,985,523 |
| 2022-03-11 | 2022-03-09 | 1.970 | 7,440,705 | -41,000 | 0.07% | 14,658,189 |
| 2022-03-10 | 2022-03-08 | 1.930 | 7,481,705 | +2,603,000 | 0.07% | 14,439,691 |
| 2022-03-09 | 2022-03-07 | 2.120 | 4,878,705 | +12,000 | 0.05% | 10,342,855 |
| 2022-03-08 | 2022-03-04 | 2.230 | 4,866,705 | +40,000 | 0.05% | 10,852,752 |
| 2022-03-07 | 2022-03-03 | 2.370 | 4,826,705 | -20,000 | 0.04% | 11,439,291 |
| 2022-03-02 | 2022-02-28 | 2.350 | 4,846,705 | +8,000 | 0.04% | 11,389,757 |
| 2022-02-28 | 2022-02-24 | 2.410 | 4,838,705 | +10,000 | 0.04% | 11,661,279 |
| 2022-02-25 | 2022-02-23 | 2.580 | 4,828,705 | +13,000 | 0.04% | 12,458,059 |
| 2022-02-24 | 2022-02-22 | 2.560 | 4,815,705 | -3,000 | 0.04% | 12,328,205 |
| 2022-02-23 | 2022-02-21 | 2.660 | 4,818,705 | +2,000 | 0.04% | 12,817,755 |
| 2022-02-22 | 2022-02-18 | 2.770 | 4,816,705 | -13,000 | 0.04% | 13,342,273 |
| 2022-02-21 | 2022-02-17 | 2.750 | 4,829,705 | +10,000 | 0.04% | 13,281,689 |
| 2022-02-17 | 2022-02-15 | 2.770 | 4,819,705 | -20,000 | 0.04% | 13,350,583 |
| 2022-02-15 | 2022-02-11 | 2.820 | 4,839,705 | -7,000 | 0.04% | 13,647,968 |
| 2022-02-14 | 2022-02-10 | 2.810 | 4,846,705 | +5,000 | 0.04% | 13,619,241 |
| 2022-02-11 | 2022-02-09 | 2.680 | 4,841,705 | +10,000 | 0.04% | 12,975,769 |
| 2022-02-10 | 2022-02-08 | 2.650 | 4,831,705 | -10,000 | 0.04% | 12,804,018 |
| 2022-02-09 | 2022-02-07 | 2.640 | 4,841,705 | -12,000 | 0.04% | 12,782,101 |
| 2022-02-08 | 2022-02-04 | 2.600 | 4,853,705 | -12,000 | 0.04% | 12,619,633 |
| 2022-02-07 | 2022-01-31 | 2.540 | 4,865,705 | +31,500 | 0.05% | 12,358,891 |
| 2022-02-04 | 2022-01-27 | 2.550 | 4,834,205 | +41,000 | 0.04% | 12,327,223 |
| 2022-01-28 | 2022-01-26 | 2.680 | 4,793,205 | +10,000 | 0.04% | 12,845,789 |
| 2022-01-27 | 2022-01-25 | 2.700 | 4,783,205 | +28,000 | 0.04% | 12,914,654 |
| 2022-01-26 | 2022-01-24 | 2.850 | 4,755,205 | -4,000 | 0.04% | 13,552,334 |
| 2022-01-25 | 2022-01-21 | 2.790 | 4,759,205 | -10,000 | 0.04% | 13,278,182 |
| 2022-01-24 | 2022-01-20 | 2.840 | 4,769,205 | +2,000 | 0.04% | 13,544,542 |
| 2022-01-21 | 2022-01-19 | 2.710 | 4,767,205 | -20,000 | 0.04% | 12,919,126 |
| 2022-01-18 | 2022-01-14 | 2.610 | 4,787,205 | -20,000 | 0.04% | 12,494,605 |
| 2022-01-13 | 2022-01-11 | 2.740 | 4,807,205 | -2,000 | 0.04% | 13,171,742 |
| 2022-01-12 | 2022-01-10 | 2.760 | 4,809,205 | -5,000 | 0.04% | 13,273,406 |
| 2022-01-11 | 2022-01-07 | 2.690 | 4,814,205 | +5,000 | 0.04% | 12,950,211 |
| 2022-01-10 | 2022-01-06 | 2.650 | 4,809,205 | -11,000 | 0.04% | 12,744,393 |
| 2022-01-07 | 2022-01-05 | 2.630 | 4,820,205 | +94,000 | 0.04% | 12,677,139 |
| 2022-01-06 | 2022-01-04 | 2.720 | 4,726,205 | +305,000 | 0.04% | 12,855,278 |
| 2022-01-05 | 2022-01-03 | 2.620 | 4,421,205 | -20,000 | 0.04% | 11,583,557 |
| 2022-01-04 | 2021-12-31 | 2.640 | 4,441,205 | +138,000 | 0.04% | 11,724,781 |
| 2022-01-03 | 2021-12-29 | 2.640 | 4,303,205 | +20,000 | 0.04% | 11,360,461 |
| 2021-12-30 | 2021-12-28 | 2.690 | 4,283,205 | -10,000 | 0.04% | 11,521,821 |
| 2021-12-29 | 2021-12-24 | 2.630 | 4,293,205 | +20,000 | 0.04% | 11,291,129 |
| 2021-12-23 | 2021-12-21 | 2.720 | 4,273,205 | -12,000 | 0.04% | 11,623,118 |
| 2021-12-22 | 2021-12-20 | 2.660 | 4,285,205 | +43,000 | 0.04% | 11,398,645 |
| 2021-12-21 | 2021-12-17 | 2.810 | 4,242,205 | -25,000 | 0.04% | 11,920,596 |
| 2021-12-17 | 2021-12-15 | 2.790 | 4,267,205 | +13,000 | 0.04% | 11,905,502 |
| 2021-12-16 | 2021-12-14 | 2.890 | 4,254,205 | +66,000 | 0.04% | 12,294,652 |
| 2021-12-15 | 2021-12-13 | 3.330 | 4,188,205 | +15,000 | 0.04% | 13,946,723 |
| 2021-12-14 | 2021-12-10 | 3.510 | 4,173,205 | +10,000 | 0.04% | 14,647,950 |
| 2021-12-13 | 2021-12-09 | 3.570 | 4,163,205 | -50,500 | 0.04% | 14,862,642 |
| 2021-12-10 | 2021-12-08 | 3.450 | 4,213,705 | +10,000 | 0.04% | 14,537,282 |
| 2021-12-09 | 2021-12-07 | 3.560 | 4,203,705 | +20,000 | 0.04% | 14,965,190 |
| 2021-12-08 | 2021-12-06 | 3.460 | 4,183,705 | +10,000 | 0.04% | 14,475,619 |
| 2021-12-07 | 2021-12-03 | 3.650 | 4,173,705 | +8,000 | 0.04% | 15,234,023 |
| 2021-12-06 | 2021-12-02 | 3.570 | 4,165,705 | +18,000 | 0.04% | 14,871,567 |
| 2021-12-03 | 2021-12-01 | 3.700 | 4,147,705 | +230,500 | 0.04% | 15,346,508 |
| 2021-12-01 | 2021-11-29 | 3.870 | 3,917,205 | +311,000 | 0.04% | 15,159,583 |
| 2021-11-30 | 2021-11-26 | 4.060 | 3,606,205 | +10,000 | 0.03% | 14,641,192 |
| 2021-11-29 | 2021-11-25 | 4.410 | 3,596,205 | +10,000 | 0.03% | 15,859,264 |
| 2021-11-26 | 2021-11-24 | 4.200 | 3,586,205 | -10,000 | 0.03% | 15,062,061 |
| 2021-11-25 | 2021-11-23 | 4.400 | 3,596,205 | -236,500 | 0.03% | 15,823,302 |
| 2021-11-23 | 2021-11-19 | 4.080 | 3,832,705 | -10,000 | 0.04% | 15,637,436 |
| 2021-11-22 | 2021-11-18 | 3.980 | 3,842,705 | +202,000 | 0.04% | 15,293,966 |
| 2021-11-18 | 2021-11-16 | 4.230 | 3,640,705 | -10,000 | 0.03% | 15,400,182 |
| 2021-11-17 | 2021-11-15 | 4.090 | 3,650,705 | -10,000 | 0.03% | 14,931,383 |
| 2021-11-16 | 2021-11-12 | 4.080 | 3,660,705 | -10,000 | 0.03% | 14,935,676 |
| 2021-11-15 | 2021-11-11 | 4.110 | 3,670,705 | -178,000 | 0.03% | 15,086,598 |
| 2021-11-11 | 2021-11-09 | 3.890 | 3,848,705 | -10,000 | 0.04% | 14,971,462 |
| 2021-11-09 | 2021-11-05 | 3.730 | 3,858,705 | -50,000 | 0.04% | 14,392,970 |
| 2021-11-08 | 2021-11-04 | 3.810 | 3,908,705 | +231,000 | 0.04% | 14,892,166 |
| 2021-11-05 | 2021-11-03 | 3.960 | 3,677,705 | -50,000 | 0.03% | 14,563,712 |
| 2021-11-04 | 2021-11-02 | 3.840 | 3,727,705 | +5,000 | 0.03% | 14,314,387 |
| 2021-11-03 | 2021-11-01 | 4.080 | 3,722,705 | -30,000 | 0.03% | 15,188,636 |
| 2021-11-02 | 2021-10-29 | 3.980 | 3,752,705 | +42,000 | 0.03% | 14,935,766 |
| 2021-11-01 | 2021-10-28 | 4.140 | 3,710,705 | +8,500 | 0.03% | 15,362,319 |
| 2021-10-29 | 2021-10-27 | 4.300 | 3,702,205 | +27,000 | 0.03% | 15,919,482 |
| 2021-10-28 | 2021-10-26 | 4.250 | 3,675,205 | +1,000 | 0.03% | 15,619,621 |
| 2021-10-27 | 2021-10-25 | 4.520 | 3,674,205 | +28,000 | 0.03% | 16,607,407 |
| 2021-10-26 | 2021-10-22 | 4.790 | 3,646,205 | +5,000 | 0.03% | 17,465,322 |
| 2021-10-25 | 2021-10-21 | 4.710 | 3,641,205 | +1,508,000 | 0.03% | 17,150,076 |
| 2021-10-05 | 2021-09-30 | 5.120 | 2,133,205 | +7,500 | 0.02% | 10,922,010 |
| 2021-10-04 | 2021-09-29 | 5.000 | 2,125,705 | -48,000 | 0.02% | 10,628,525 |
| 2021-09-30 | 2021-09-28 | 4.590 | 2,173,705 | -24,000 | 0.02% | 9,977,306 |
| 2021-09-29 | 2021-09-27 | 4.470 | 2,197,705 | -40,000 | 0.02% | 9,823,741 |
| 2021-09-28 | 2021-09-24 | 4.330 | 2,237,705 | -8,000 | 0.02% | 9,689,263 |
| 2021-09-27 | 2021-09-23 | 4.530 | 2,245,705 | +14,000 | 0.02% | 10,173,044 |
| 2021-09-24 | 2021-09-21 | 4.200 | 2,231,705 | -139,000 | 0.02% | 9,373,161 |
| 2021-09-23 | 2021-09-20 | 4.080 | 2,370,705 | +13,000 | 0.02% | 9,672,476 |
| 2021-09-21 | 2021-09-17 | 4.600 | 2,357,705 | -40,000 | 0.02% | 10,845,443 |
| 2021-09-20 | 2021-09-16 | 4.100 | 2,397,705 | -31,000 | 0.02% | 9,830,590 |
| 2021-09-17 | 2021-09-15 | 4.250 | 2,428,705 | -34,000 | 0.02% | 10,321,996 |
| 2021-09-16 | 2021-09-14 | 4.030 | 2,462,705 | +3,000 | 0.02% | 9,924,701 |
| 2021-09-15 | 2021-09-13 | 4.580 | 2,459,705 | +8,500 | 0.02% | 11,265,449 |
| 2021-09-14 | 2021-09-10 | 4.700 | 2,451,205 | +12,000 | 0.02% | 11,520,664 |
| 2021-09-13 | 2021-09-09 | 4.630 | 2,439,205 | +23,000 | 0.02% | 11,293,519 |
| 2021-09-10 | 2021-09-08 | 5.010 | 2,416,205 | -20,000 | 0.02% | 12,105,187 |
| 2021-09-09 | 2021-09-07 | 4.970 | 2,436,205 | +131,000 | 0.02% | 12,107,939 |
| 2021-09-08 | 2021-09-06 | 5.400 | 2,305,205 | +30,000 | 0.02% | 12,448,107 |
| 2021-09-07 | 2021-09-03 | 5.600 | 2,275,205 | +41,000 | 0.02% | 12,741,148 |
| 2021-09-06 | 2021-09-02 | 5.820 | 2,234,205 | +37,000 | 0.02% | 13,003,073 |
| 2021-09-03 | 2021-09-01 | 5.740 | 2,197,205 | +42,000 | 0.02% | 12,611,957 |
| 2021-09-02 | 2021-08-31 | 5.840 | 2,155,205 | +28,500 | 0.02% | 12,586,397 |
| 2021-09-01 | 2021-08-30 | 5.840 | 2,126,705 | -10,000 | 0.02% | 12,419,957 |
| 2021-08-31 | 2021-08-27 | 5.810 | 2,136,705 | +21,500 | 0.02% | 12,414,256 |
| 2021-08-30 | 2021-08-26 | 5.800 | 2,115,205 | -23,500 | 0.02% | 12,268,189 |
| 2021-08-27 | 2021-08-25 | 5.890 | 2,138,705 | +23,000 | 0.02% | 12,596,972 |
| 2021-08-26 | 2021-08-24 | 5.850 | 2,115,705 | +32,500 | 0.02% | 12,376,874 |
| 2021-08-25 | 2021-08-23 | 5.470 | 2,083,205 | +7,500 | 0.02% | 11,395,131 |
| 2021-08-24 | 2021-08-20 | 6.020 | 2,075,705 | +4,000 | 0.02% | 12,495,744 |
| 2021-08-23 | 2021-08-19 | 6.010 | 2,071,705 | +45,000 | 0.02% | 12,450,947 |
| 2021-08-20 | 2021-08-18 | 6.490 | 2,026,705 | +5,000 | 0.02% | 13,153,315 |
| 2021-08-19 | 2021-08-17 | 6.420 | 2,021,705 | +3,500 | 0.02% | 12,979,346 |
| 2021-08-18 | 2021-08-16 | 7.030 | 2,018,205 | -25,000 | 0.02% | 14,187,981 |
| 2021-08-17 | 2021-08-13 | 7.260 | 2,043,205 | +76,000 | 0.02% | 14,833,668 |
| 2021-08-16 | 2021-08-12 | 6.850 | 1,967,205 | -93,500 | 0.02% | 13,475,354 |
| 2021-08-13 | 2021-08-11 | 7.300 | 2,060,705 | -500 | 0.02% | 15,043,146 |
| 2021-08-12 | 2021-08-10 | 6.700 | 2,061,205 | +35,500 | 0.02% | 13,810,074 |
| 2021-08-11 | 2021-08-09 | 5.560 | 2,025,705 | -19,000 | 0.02% | 11,262,920 |
| 2021-08-10 | 2021-08-06 | 5.070 | 2,044,705 | +11,000 | 0.02% | 10,366,654 |
| 2021-08-09 | 2021-08-05 | 5.250 | 2,033,705 | +3,000 | 0.02% | 10,676,951 |
| 2021-08-06 | 2021-08-04 | 5.340 | 2,030,705 | +27,000 | 0.02% | 10,843,965 |
| 2021-08-05 | 2021-08-03 | 5.270 | 2,003,705 | +5,000 | 0.02% | 10,559,525 |
| 2021-08-04 | 2021-08-02 | 5.670 | 1,998,705 | -10,000 | 0.02% | 11,332,657 |
| 2021-08-03 | 2021-07-30 | 5.520 | 2,008,705 | -26,500 | 0.02% | 11,088,052 |
| 2021-08-02 | 2021-07-29 | 5.430 | 2,035,205 | +9,500 | 0.02% | 11,051,163 |
| 2021-07-30 | 2021-07-28 | 5.380 | 2,025,705 | +13,000 | 0.02% | 10,898,293 |
| 2021-07-29 | 2021-07-27 | 5.160 | 2,012,705 | +35,000 | 0.02% | 10,385,558 |
| 2021-07-28 | 2021-07-26 | 5.780 | 1,977,705 | +51,000 | 0.02% | 11,431,135 |
| 2021-07-27 | 2021-07-23 | 6.570 | 1,926,705 | +30,000 | 0.02% | 12,658,452 |
| 2021-07-26 | 2021-07-22 | 6.930 | 1,896,705 | +24,000 | 0.02% | 13,144,166 |
| 2021-07-23 | 2021-07-21 | 6.680 | 1,872,705 | +44,500 | 0.02% | 12,509,669 |
| 2021-07-22 | 2021-07-20 | 6.740 | 1,828,205 | +46,500 | 0.02% | 12,322,102 |
| 2021-07-21 | 2021-07-19 | 6.730 | 1,781,705 | +137,000 | 0.02% | 11,990,875 |
| 2021-07-20 | 2021-07-16 | 7.770 | 1,644,705 | +50,500 | 0.02% | 12,779,358 |
| 2021-07-19 | 2021-07-15 | 7.800 | 1,594,205 | +14,500 | 0.01% | 12,434,799 |
| 2021-07-16 | 2021-07-14 | 7.690 | 1,579,705 | -21,500 | 0.01% | 12,147,931 |
| 2021-07-15 | 2021-07-13 | 8.290 | 1,601,205 | -6,000 | 0.01% | 13,273,989 |
| 2021-07-14 | 2021-07-12 | 8.480 | 1,607,205 | -10,500 | 0.01% | 13,629,098 |
| 2021-07-13 | 2021-07-09 | 8.820 | 1,617,705 | +35,500 | 0.01% | 14,268,158 |
| 2021-07-12 | 2021-07-08 | 8.480 | 1,582,205 | +9,500 | 0.01% | 13,417,098 |
| 2021-07-09 | 2021-07-07 | 9.080 | 1,572,705 | -27,500 | 0.01% | 14,280,161 |
| 2021-07-08 | 2021-07-06 | 8.920 | 1,600,205 | +18,000 | 0.01% | 14,273,829 |
| 2021-07-07 | 2021-07-05 | 9.140 | 1,582,205 | -23,500 | 0.01% | 14,461,354 |
| 2021-07-06 | 2021-07-02 | 9.320 | 1,605,705 | -24,000 | 0.01% | 14,965,171 |
| 2021-07-05 | 2021-06-30 | 9.750 | 1,629,705 | -2,000 | 0.02% | 15,889,624 |
| 2021-07-02 | 2021-06-29 | 9.610 | 1,631,705 | +41,000 | 0.02% | 15,680,685 |
| 2021-06-30 | 2021-06-28 | 9.610 | 1,590,705 | -24,000 | 0.01% | 15,286,675 |
| 2021-06-29 | 2021-06-25 | 9.180 | 1,614,705 | +12,000 | 0.01% | 14,822,992 |
| 2021-06-28 | 2021-06-24 | 9.100 | 1,602,705 | -18,500 | 0.01% | 14,584,616 |
| 2021-06-25 | 2021-06-23 | 8.820 | 1,621,205 | +21,000 | 0.01% | 14,299,028 |
| 2021-06-24 | 2021-06-22 | 8.890 | 1,600,205 | -27,000 | 0.01% | 14,225,822 |
| 2021-06-23 | 2021-06-21 | 8.790 | 1,627,205 | +3,000 | 0.02% | 14,303,132 |
| 2021-06-22 | 2021-06-18 | 8.190 | 1,624,205 | +23,000 | 0.02% | 13,302,239 |
| 2021-06-21 | 2021-06-17 | 8.400 | 1,601,205 | -6,000 | 0.01% | 13,450,122 |
| 2021-06-18 | 2021-06-16 | 8.710 | 1,607,205 | -7,000 | 0.01% | 13,998,756 |
| 2021-06-17 | 2021-06-15 | 8.600 | 1,614,205 | +21,500 | 0.01% | 13,882,163 |
| 2021-06-16 | 2021-06-11 | 8.900 | 1,592,705 | +29,000 | 0.01% | 14,175,074 |
| 2021-06-15 | 2021-06-10 | 8.870 | 1,563,705 | +49,500 | 0.01% | 13,870,063 |
| 2021-06-11 | 2021-06-09 | 9.010 | 1,514,205 | +19,000 | 0.01% | 13,642,987 |
| 2021-06-10 | 2021-06-08 | 8.870 | 1,495,205 | +114,500 | 0.01% | 13,262,468 |
| 2021-06-09 | 2021-06-07 | 9.010 | 1,380,705 | +40,000 | 0.01% | 12,440,152 |
| 2021-06-08 | 2021-06-04 | 9.100 | 1,340,705 | +142,000 | 0.01% | 12,200,416 |
| 2021-06-07 | 2021-06-03 | 9.330 | 1,198,705 | +102,000 | 0.01% | 11,183,918 |
| 2021-06-04 | 2021-06-02 | 9.780 | 1,096,705 | +322,000 | 0.01% | 10,725,775 |
| 2021-06-03 | 2021-06-01 | 11.180 | 774,705 | +42,500 | 0.01% | 8,661,202 |
| 2021-06-02 | 2021-05-31 | 11.560 | 732,205 | +9,000 | 0.01% | 8,464,290 |
| 2021-06-01 | 2021-05-28 | 11.980 | 723,205 | +8,000 | 0.01% | 8,663,996 |
| 2021-05-31 | 2021-05-27 | 12.320 | 715,205 | +24,500 | 0.01% | 8,811,326 |
| 2021-05-28 | 2021-05-26 | 12.800 | 690,705 | -500 | 0.01% | 8,841,024 |
| 2021-05-27 | 2021-05-25 | 12.580 | 691,205 | +17,500 | 0.01% | 8,695,359 |
| 2021-05-26 | 2021-05-24 | 12.800 | 673,705 | +8,000 | 0.01% | 8,623,424 |
| 2021-05-25 | 2021-05-21 | 12.760 | 665,705 | +500 | 0.01% | 8,494,396 |
| 2021-05-24 | 2021-05-20 | 12.680 | 665,205 | +19,500 | 0.01% | 8,434,799 |
| 2021-05-21 | 2021-05-18 | 13.800 | 645,705 | +5,000 | 0.01% | 8,910,729 |
| 2021-05-20 | 2021-05-17 | 11.980 | 640,705 | +13,000 | 0.01% | 7,675,646 |
| 2021-05-18 | 2021-05-14 | 12.180 | 627,705 | -2,000 | 0.01% | 7,645,447 |
| 2021-05-17 | 2021-05-13 | 12.400 | 629,705 | -14,000 | 0.01% | 7,808,342 |
| 2021-05-14 | 2021-05-12 | 12.200 | 643,705 | +8,500 | 0.01% | 7,853,201 |
| 2021-05-13 | 2021-05-11 | 12.480 | 635,205 | +10,000 | 0.01% | 7,927,358 |
| 2021-05-12 | 2021-05-10 | 13.040 | 625,205 | -27,000 | 0.01% | 8,152,673 |
| 2021-05-11 | 2021-05-07 | 13.420 | 652,205 | -13,500 | 0.01% | 8,752,591 |
| 2021-05-10 | 2021-05-06 | 13.500 | 665,705 | -11,500 | 0.01% | 8,987,018 |
| 2021-05-07 | 2021-05-05 | 13.540 | 677,205 | -1,000 | 0.01% | 9,169,356 |
| 2021-05-06 | 2021-05-04 | 13.680 | 678,205 | -1,000 | 0.01% | 9,277,844 |
| 2021-05-05 | 2021-05-03 | 13.620 | 679,205 | -12,000 | 0.01% | 9,250,772 |
| 2021-05-04 | 2021-04-30 | 13.520 | 691,205 | +41,500 | 0.01% | 9,345,092 |
| 2021-05-03 | 2021-04-29 | 13.960 | 649,705 | +8,000 | 0.01% | 9,069,882 |
| 2021-04-30 | 2021-04-28 | 14.420 | 641,705 | +2,500 | 0.01% | 9,253,386 |
| 2021-04-29 | 2021-04-27 | 13.620 | 639,205 | +8,500 | 0.01% | 8,705,972 |
| 2021-04-28 | 2021-04-26 | 13.660 | 630,705 | +3,000 | 0.01% | 8,615,430 |
| 2021-04-27 | 2021-04-23 | 13.920 | 627,705 | +5,500 | 0.01% | 8,737,654 |
| 2021-04-26 | 2021-04-22 | 14.180 | 622,205 | +15,000 | 0.01% | 8,822,867 |
| 2021-04-23 | 2021-04-21 | 14.240 | 607,205 | +21,000 | 0.01% | 8,646,599 |
| 2021-04-22 | 2021-04-20 | 14.580 | 586,205 | +2,000 | 0.01% | 8,546,869 |
| 2021-04-19 | 2021-04-15 | 14.840 | 584,205 | -500 | 0.01% | 8,669,602 |
| 2021-04-16 | 2021-04-14 | 14.560 | 584,705 | -1,000 | 0.01% | 8,513,305 |
| 2021-04-15 | 2021-04-13 | 14.520 | 585,705 | -2,000 | 0.01% | 8,504,437 |
| 2021-04-14 | 2021-04-12 | 14.740 | 587,705 | +53,000 | 0.01% | 8,662,772 |
| 2021-04-13 | 2021-04-09 | 15.380 | 534,705 | +24,000 | 0.00% | 8,223,763 |
| 2021-04-12 | 2021-04-08 | 16.360 | 510,705 | -1,000 | 0.00% | 8,355,134 |
| 2021-04-09 | 2021-04-07 | 16.360 | 511,705 | -31,500 | 0.00% | 8,371,494 |
| 2021-04-08 | 2021-04-01 | 15.780 | 543,205 | -15,000 | 0.01% | 8,571,775 |
| 2021-04-07 | 2021-03-31 | 15.240 | 558,205 | -7,500 | 0.01% | 8,507,044 |
| 2021-04-01 | 2021-03-30 | 15.300 | 565,705 | -7,000 | 0.01% | 8,655,286 |
| 2021-03-31 | 2021-03-29 | 15.480 | 572,705 | -21,000 | 0.01% | 8,865,473 |
| 2021-03-29 | 2021-03-25 | 14.620 | 593,705 | -25,000 | 0.01% | 8,679,967 |
| 2021-03-26 | 2021-03-24 | 14.740 | 618,705 | -35,000 | 0.01% | 9,119,712 |
| 2021-03-25 | 2021-03-23 | 15.220 | 653,705 | -10,000 | 0.01% | 9,949,390 |
| 2021-03-24 | 2021-03-22 | 15.000 | 663,705 | +33,500 | 0.01% | 9,955,575 |
| 2021-03-23 | 2021-03-19 | 15.200 | 630,205 | -5,000 | 0.01% | 9,579,116 |
| 2021-03-22 | 2021-03-18 | 15.480 | 635,205 | +9,000 | 0.01% | 9,832,973 |
| 2021-03-19 | 2021-03-17 | 15.900 | 626,205 | +58,500 | 0.01% | 9,956,660 |
| 2021-03-18 | 2021-03-16 | 16.300 | 567,705 | -58,000 | 0.01% | 9,253,592 |
| 2021-03-17 | 2021-03-15 | 15.180 | 625,705 | +25,500 | 0.01% | 9,498,202 |
| 2021-03-16 | 2021-03-12 | 15.140 | 600,205 | +5,000 | 0.01% | 9,087,104 |
| 2021-03-15 | 2021-03-11 | 14.980 | 595,205 | +16,000 | 0.01% | 8,916,171 |
| 2021-03-12 | 2021-03-10 | 14.180 | 579,205 | +1,500 | 0.01% | 8,213,127 |
| 2021-03-11 | 2021-03-09 | 14.380 | 577,705 | -7,500 | 0.01% | 8,307,398 |
| 2021-03-09 | 2021-03-05 | 15.240 | 585,205 | +40,500 | 0.01% | 8,918,524 |
| 2021-03-08 | 2021-03-04 | 15.920 | 544,705 | +8,000 | 0.01% | 8,671,704 |
| 2021-03-05 | 2021-03-03 | 16.560 | 536,705 | -500 | 0.00% | 8,887,835 |
| 2021-03-04 | 2021-03-02 | 16.300 | 537,205 | +19,000 | 0.00% | 8,756,442 |
| 2021-03-03 | 2021-03-01 | 17.000 | 518,205 | -8,500 | 0.00% | 8,809,485 |
| 2021-03-02 | 2021-02-26 | 16.320 | 526,705 | +7,500 | 0.00% | 8,595,826 |
| 2021-03-01 | 2021-02-25 | 16.520 | 519,205 | -61,500 | 0.00% | 8,577,267 |
| 2021-02-26 | 2021-02-24 | 15.400 | 580,705 | +1,500 | 0.01% | 8,942,857 |
| 2021-02-25 | 2021-02-23 | 15.800 | 579,205 | +55,000 | 0.01% | 9,151,439 |
| 2021-02-24 | 2021-02-22 | 16.400 | 524,205 | +9,000 | 0.00% | 8,596,962 |
| 2021-02-23 | 2021-02-19 | 17.980 | 515,205 | +48,000 | 0.00% | 9,263,386 |
| 2021-02-22 | 2021-02-18 | 18.900 | 467,205 | -23,500 | 0.00% | 8,830,174 |
| 2021-02-19 | 2021-02-17 | 19.100 | 490,705 | +10,000 | 0.00% | 9,372,466 |
| 2021-02-18 | 2021-02-16 | 18.200 | 480,705 | +2,736 | 0.00% | 8,748,831 |
| 2021-02-17 | 2021-02-11 | 17.660 | 477,969 | +28,500 | 0.00% | 8,440,933 |
| 2021-02-16 | 2021-02-09 | 17.700 | 449,469 | +6,000 | 0.00% | 7,955,601 |
| 2021-02-10 | 2021-02-08 | 17.440 | 443,469 | -4,000 | 0.00% | 7,734,099 |
| 2021-02-09 | 2021-02-05 | 17.860 | 447,469 | -22,000 | 0.00% | 7,991,796 |
| 2021-02-08 | 2021-02-04 | 16.860 | 469,469 | +11,000 | 0.00% | 7,915,247 |
| 2021-02-05 | 2021-02-03 | 16.720 | 458,469 | -23,500 | 0.00% | 7,665,602 |
| 2021-02-04 | 2021-02-02 | 16.500 | 481,969 | +7,500 | 0.00% | 7,952,488 |
| 2021-02-03 | 2021-02-01 | 16.980 | 474,469 | +50,000 | 0.00% | 8,056,484 |
| 2021-02-02 | 2021-01-29 | 17.180 | 424,469 | -22,000 | 0.00% | 7,292,377 |
| 2021-02-01 | 2021-01-28 | 15.500 | 446,469 | +1,500 | 0.00% | 6,920,270 |
| 2021-01-29 | 2021-01-27 | 15.820 | 444,969 | -127,500 | 0.00% | 7,039,410 |
| 2021-01-28 | 2021-01-26 | 15.740 | 572,469 | +11,500 | 0.01% | 9,010,662 |
| 2021-01-27 | 2021-01-25 | 15.100 | 560,969 | -35,500 | 0.01% | 8,470,632 |
| 2021-01-26 | 2021-01-22 | 15.220 | 596,469 | +3,000 | 0.01% | 9,078,258 |
| 2021-01-25 | 2021-01-21 | 15.440 | 593,469 | +36,000 | 0.01% | 9,163,161 |
| 2021-01-22 | 2021-01-20 | 15.340 | 557,469 | +96,500 | 0.01% | 8,551,574 |
| 2021-01-21 | 2021-01-19 | 15.460 | 460,969 | -10,000 | 0.00% | 7,126,581 |
| 2021-01-20 | 2021-01-18 | 15.500 | 470,969 | +10,500 | 0.00% | 7,300,020 |
| 2021-01-19 | 2021-01-15 | 12.280 | 460,469 | -30,009 | 0.00% | 5,654,559 |
| 2021-01-18 | 2021-01-14 | 11.160 | 490,478 | +47,500 | 0.00% | 5,473,734 |
| 2021-01-15 | 2021-01-13 | 11.600 | 442,978 | +40,000 | 0.00% | 5,138,545 |
| 2021-01-14 | 2021-01-12 | 12.160 | 402,978 | -29,000 | 0.00% | 4,900,212 |
| 2021-01-13 | 2021-01-11 | 12.160 | 431,978 | +71,500 | 0.00% | 5,252,852 |
| 2021-01-12 | 2021-01-08 | 11.100 | 360,478 | +35,500 | 0.00% | 4,001,306 |
| 2021-01-11 | 2021-01-07 | 8.800 | 324,978 | -18,500 | 0.00% | 2,859,806 |
| 2021-01-08 | 2021-01-06 | 8.750 | 343,478 | +101,000 | 0.00% | 3,005,432 |
| 2021-01-05 | 2020-12-31 | 8.940 | 242,478 | -4,000 | 0.00% | 2,167,753 |
| 2021-01-04 | 2020-12-29 | 8.800 | 246,478 | +500 | 0.00% | 2,169,006 |
| 2020-12-30 | 2020-12-28 | 8.880 | 245,978 | -8,000 | 0.00% | 2,184,285 |
| 2020-12-29 | 2020-12-24 | 8.430 | 253,978 | +5,000 | 0.00% | 2,141,035 |
| 2020-12-28 | 2020-12-22 | 8.290 | 248,978 | -9,000 | 0.00% | 2,064,028 |
| 2020-12-23 | 2020-12-21 | 8.500 | 257,978 | -500 | 0.00% | 2,192,813 |
| 2020-12-22 | 2020-12-18 | 8.340 | 258,478 | -37,500 | 0.00% | 2,155,707 |
| 2020-12-21 | 2020-12-17 | 8.550 | 295,978 | -33,000 | 0.00% | 2,530,612 |
| 2020-12-17 | 2020-12-15 | 8.510 | 328,978 | +51,500 | 0.00% | 2,799,603 |
| 2020-12-15 | 2020-12-11 | 7.970 | 277,478 | -18,500 | 0.00% | 2,211,500 |
| 2020-12-14 | 2020-12-10 | 8.000 | 295,978 | +6,500 | 0.00% | 2,367,824 |
| 2020-12-11 | 2020-12-09 | 8.000 | 289,478 | +3,500 | 0.00% | 2,315,824 |
| 2020-12-10 | 2020-12-08 | 7.830 | 285,978 | +33,500 | 0.00% | 2,239,208 |
| 2020-12-09 | 2020-12-07 | 8.000 | 252,478 | +13,000 | 0.00% | 2,019,824 |
| 2020-12-08 | 2020-12-04 | 8.790 | 239,478 | -1,500 | 0.00% | 2,105,012 |
| 2020-12-07 | 2020-12-03 | 8.800 | 240,978 | +35,000 | 0.00% | 2,120,606 |
| 2020-12-04 | 2020-12-02 | 8.780 | 205,978 | 0.00% | 1,808,487 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy