History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 39,173,419 | +0 | 0.36% | 45,441,166 |
| 2025-10-13 | 2025-10-09 | 1.130 | 39,173,419 | +0 | 0.36% | 44,265,963 |
| 2025-10-10 | 2025-10-08 | 1.110 | 39,173,419 | -417,500 | 0.36% | 43,482,495 |
| 2025-10-09 | 2025-10-06 | 1.120 | 39,590,919 | -221,000 | 0.37% | 44,341,829 |
| 2025-10-08 | 2025-10-03 | 1.130 | 39,811,919 | -39,500 | 0.37% | 44,987,468 |
| 2025-10-06 | 2025-10-02 | 1.120 | 39,851,419 | +41,000 | 0.37% | 44,633,589 |
| 2025-10-03 | 2025-09-30 | 1.180 | 39,810,419 | +646,500 | 0.37% | 46,976,294 |
| 2025-10-02 | 2025-09-29 | 1.140 | 39,163,919 | -17,500 | 0.36% | 44,646,868 |
| 2025-09-30 | 2025-09-26 | 1.100 | 39,181,419 | +52,000 | 0.36% | 43,099,561 |
| 2025-09-29 | 2025-09-25 | 1.110 | 39,129,419 | +127,500 | 0.36% | 43,433,655 |
| 2025-09-26 | 2025-09-24 | 1.140 | 39,001,919 | -77,000 | 0.36% | 44,462,188 |
| 2025-09-25 | 2025-09-23 | 1.150 | 39,078,919 | +105,000 | 0.36% | 44,940,757 |
| 2025-09-24 | 2025-09-22 | 1.210 | 38,973,919 | -361,000 | 0.36% | 47,158,442 |
| 2025-09-23 | 2025-09-19 | 1.210 | 39,334,919 | -662,500 | 0.36% | 47,595,252 |
| 2025-09-22 | 2025-09-18 | 1.140 | 39,997,419 | -28,500 | 0.37% | 45,597,058 |
| 2025-09-19 | 2025-09-17 | 1.130 | 40,025,919 | -1,179,000 | 0.37% | 45,229,288 |
| 2025-09-18 | 2025-09-16 | 1.050 | 41,204,919 | +211,500 | 0.38% | 43,265,165 |
| 2025-09-17 | 2025-09-15 | 1.090 | 40,993,419 | +462,000 | 0.38% | 44,682,827 |
| 2025-09-16 | 2025-09-12 | 1.110 | 40,531,419 | -2,980,500 | 0.37% | 44,989,875 |
| 2025-09-12 | 2025-09-10 | 0.920 | 43,511,919 | -640,000 | 0.40% | 40,030,965 |
| 2025-09-11 | 2025-09-09 | 0.910 | 44,151,919 | -356,000 | 0.41% | 40,178,246 |
| 2025-09-10 | 2025-09-08 | 0.880 | 44,507,919 | -111,500 | 0.41% | 39,166,969 |
| 2025-09-08 | 2025-09-04 | 0.840 | 44,619,419 | +5,000 | 0.41% | 37,480,312 |
| 2025-09-05 | 2025-09-03 | 0.850 | 44,614,419 | +1,000 | 0.41% | 37,922,256 |
| 2025-09-04 | 2025-09-02 | 0.850 | 44,613,419 | +201,000 | 0.41% | 37,921,406 |
| 2025-09-03 | 2025-09-01 | 0.850 | 44,412,419 | +654,000 | 0.41% | 37,750,556 |
| 2025-09-02 | 2025-08-29 | 0.890 | 43,758,419 | +833,500 | 0.40% | 38,944,993 |
| 2025-09-01 | 2025-08-28 | 0.900 | 42,924,919 | +123,000 | 0.40% | 38,632,427 |
| 2025-08-29 | 2025-08-27 | 0.890 | 42,801,919 | +681,000 | 0.40% | 38,093,708 |
| 2025-08-28 | 2025-08-26 | 0.910 | 42,120,919 | -1,500 | 0.39% | 38,330,036 |
| 2025-08-27 | 2025-08-25 | 0.910 | 42,122,419 | +360,000 | 0.39% | 38,331,401 |
| 2025-08-26 | 2025-08-22 | 0.910 | 41,762,419 | +195,000 | 0.39% | 38,003,801 |
| 2025-08-25 | 2025-08-21 | 0.900 | 41,567,419 | -280,000 | 0.38% | 37,410,677 |
| 2025-08-22 | 2025-08-20 | 0.890 | 41,847,419 | +340,000 | 0.39% | 37,244,203 |
| 2025-08-21 | 2025-08-19 | 0.910 | 41,507,419 | +27,500 | 0.38% | 37,771,751 |
| 2025-08-20 | 2025-08-18 | 0.920 | 41,479,919 | +632,500 | 0.38% | 38,161,525 |
| 2025-08-19 | 2025-08-15 | 0.960 | 40,847,419 | -844,000 | 0.38% | 39,213,522 |
| 2025-08-18 | 2025-08-14 | 0.940 | 41,691,419 | -1,563,000 | 0.39% | 39,189,934 |
| 2025-08-15 | 2025-08-13 | 0.850 | 43,254,419 | -106,500 | 0.40% | 36,766,256 |
| 2025-08-14 | 2025-08-12 | 0.800 | 43,360,919 | +135,500 | 0.40% | 34,688,735 |
| 2025-08-11 | 2025-08-07 | 0.800 | 43,225,419 | -2,500 | 0.40% | 34,580,335 |
| 2025-08-08 | 2025-08-06 | 0.780 | 43,227,919 | -1,500 | 0.40% | 33,717,777 |
| 2025-08-07 | 2025-08-05 | 0.780 | 43,229,419 | +910,000 | 0.40% | 33,718,947 |
| 2025-08-06 | 2025-08-04 | 0.770 | 42,319,419 | -500 | 0.39% | 32,585,953 |
| 2025-08-05 | 2025-08-01 | 0.770 | 42,319,919 | +500,000 | 0.39% | 32,586,338 |
| 2025-08-04 | 2025-07-31 | 0.760 | 41,819,919 | +1,000 | 0.39% | 31,783,138 |
| 2025-08-01 | 2025-07-30 | 0.780 | 41,818,919 | +60,000 | 0.39% | 32,618,757 |
| 2025-07-31 | 2025-07-29 | 0.790 | 41,758,919 | +206,000 | 0.39% | 32,989,546 |
| 2025-07-30 | 2025-07-28 | 0.800 | 41,552,919 | +164,500 | 0.38% | 33,242,335 |
| 2025-07-29 | 2025-07-25 | 0.800 | 41,388,419 | +200,000 | 0.38% | 33,110,735 |
| 2025-07-25 | 2025-07-23 | 0.810 | 41,188,419 | +2,000 | 0.38% | 33,362,619 |
| 2025-07-24 | 2025-07-22 | 0.810 | 41,186,419 | -354,000 | 0.38% | 33,360,999 |
| 2025-07-23 | 2025-07-21 | 0.800 | 41,540,419 | +28,500 | 0.38% | 33,232,335 |
| 2025-07-22 | 2025-07-18 | 0.800 | 41,511,919 | +500 | 0.38% | 33,209,535 |
| 2025-07-21 | 2025-07-17 | 0.800 | 41,511,419 | +71,500 | 0.38% | 33,209,135 |
| 2025-07-18 | 2025-07-16 | 0.790 | 41,439,919 | -36,500 | 0.38% | 32,737,536 |
| 2025-07-17 | 2025-07-15 | 0.800 | 41,476,419 | +15,000 | 0.38% | 33,181,135 |
| 2025-07-16 | 2025-07-14 | 0.830 | 41,461,419 | +443,500 | 0.38% | 34,412,978 |
| 2025-07-15 | 2025-07-11 | 0.820 | 41,017,919 | +10,000 | 0.38% | 33,634,694 |
| 2025-07-14 | 2025-07-10 | 0.830 | 41,007,919 | +42,500 | 0.38% | 34,036,573 |
| 2025-07-11 | 2025-07-09 | 0.810 | 40,965,419 | -500 | 0.38% | 33,181,989 |
| 2025-07-10 | 2025-07-08 | 0.810 | 40,965,919 | -123,000 | 0.38% | 33,182,394 |
| 2025-07-09 | 2025-07-07 | 0.820 | 41,088,919 | -60,000 | 0.38% | 33,692,914 |
| 2025-07-07 | 2025-07-03 | 0.870 | 41,148,919 | +6,500 | 0.38% | 35,799,560 |
| 2025-07-03 | 2025-06-30 | 0.850 | 41,142,419 | -1,000 | 0.38% | 34,971,056 |
| 2025-07-02 | 2025-06-27 | 0.850 | 41,143,419 | -7,000 | 0.38% | 34,971,906 |
| 2025-06-30 | 2025-06-26 | 0.840 | 41,150,419 | -34,500 | 0.38% | 34,566,352 |
| 2025-06-27 | 2025-06-25 | 0.860 | 41,184,919 | -726,000 | 0.38% | 35,419,030 |
| 2025-06-26 | 2025-06-24 | 0.820 | 41,910,919 | -35,500 | 0.39% | 34,366,954 |
| 2025-06-25 | 2025-06-23 | 0.800 | 41,946,419 | -10,000 | 0.39% | 33,557,135 |
| 2025-06-24 | 2025-06-20 | 0.800 | 41,956,419 | +20,000 | 0.39% | 33,565,135 |
| 2025-06-18 | 2025-06-16 | 0.800 | 41,936,419 | -39,000 | 0.39% | 33,549,135 |
| 2025-06-16 | 2025-06-12 | 0.790 | 41,975,419 | -67,000 | 0.39% | 33,160,581 |
| 2025-06-13 | 2025-06-11 | 0.770 | 42,042,419 | -28,000 | 0.39% | 32,372,663 |
| 2025-06-12 | 2025-06-10 | 0.750 | 42,070,419 | -80,000 | 0.39% | 31,552,814 |
| 2025-06-11 | 2025-06-09 | 0.740 | 42,150,419 | -7,000 | 0.39% | 31,191,310 |
| 2025-06-06 | 2025-06-04 | 0.720 | 42,157,419 | -13,000 | 0.39% | 30,353,342 |
| 2025-06-05 | 2025-06-03 | 0.720 | 42,170,419 | -100,000 | 0.39% | 30,362,702 |
| 2025-06-04 | 2025-06-02 | 0.690 | 42,270,419 | +130,000 | 0.39% | 29,166,589 |
| 2025-05-30 | 2025-05-28 | 0.730 | 42,140,419 | -150,000 | 0.39% | 30,762,506 |
| 2025-05-29 | 2025-05-27 | 0.720 | 42,290,419 | -608,000 | 0.39% | 30,449,102 |
| 2025-05-28 | 2025-05-26 | 0.720 | 42,898,419 | -80,000 | 0.40% | 30,886,862 |
| 2025-05-27 | 2025-05-23 | 0.720 | 42,978,419 | -1,153,000 | 0.40% | 30,944,462 |
| 2025-05-26 | 2025-05-22 | 0.720 | 44,131,419 | -1,214,000 | 0.41% | 31,774,622 |
| 2025-05-22 | 2025-05-20 | 0.740 | 45,345,419 | +150,000 | 0.42% | 33,555,610 |
| 2025-05-20 | 2025-05-16 | 0.730 | 45,195,419 | -16,000 | 0.42% | 32,992,656 |
| 2025-05-19 | 2025-05-15 | 0.730 | 45,211,419 | -200,000 | 0.42% | 33,004,336 |
| 2025-05-16 | 2025-05-14 | 0.740 | 45,411,419 | +50,000 | 0.42% | 33,604,450 |
| 2025-05-15 | 2025-05-13 | 0.740 | 45,361,419 | -15,000 | 0.42% | 33,567,450 |
| 2025-05-14 | 2025-05-12 | 0.730 | 45,376,419 | +20,000 | 0.42% | 33,124,786 |
| 2025-05-13 | 2025-05-09 | 0.730 | 45,356,419 | -11,500 | 0.42% | 33,110,186 |
| 2025-05-09 | 2025-05-07 | 0.730 | 45,367,919 | -30,000 | 0.42% | 33,118,581 |
| 2025-05-08 | 2025-05-06 | 0.730 | 45,397,919 | +45,000 | 0.42% | 33,140,481 |
| 2025-05-07 | 2025-05-02 | 0.730 | 45,352,919 | +10,000 | 0.42% | 33,107,631 |
| 2025-05-06 | 2025-04-30 | 0.740 | 45,342,919 | +1,430,000 | 0.42% | 33,553,760 |
| 2025-05-02 | 2025-04-29 | 0.720 | 43,912,919 | +22,000 | 0.41% | 31,617,302 |
| 2025-04-30 | 2025-04-28 | 0.710 | 43,890,919 | +2,895,500 | 0.41% | 31,162,552 |
| 2025-04-29 | 2025-04-25 | 0.720 | 40,995,419 | +2,997,000 | 0.38% | 29,516,702 |
| 2025-04-28 | 2025-04-24 | 0.710 | 37,998,419 | +84,000 | 0.35% | 26,978,877 |
| 2025-04-25 | 2025-04-23 | 0.710 | 37,914,419 | -2,000 | 0.35% | 26,919,237 |
| 2025-04-24 | 2025-04-22 | 0.710 | 37,916,419 | -7,500 | 0.35% | 26,920,657 |
| 2025-04-22 | 2025-04-16 | 0.670 | 37,923,919 | +184,500 | 0.35% | 25,409,026 |
| 2025-04-16 | 2025-04-14 | 0.700 | 37,739,419 | +207,000 | 0.35% | 26,417,593 |
| 2025-04-15 | 2025-04-11 | 0.690 | 37,532,419 | +10,000 | 0.35% | 25,897,369 |
| 2025-04-11 | 2025-04-09 | 0.670 | 37,522,419 | -30,000 | 0.35% | 25,140,021 |
| 2025-04-10 | 2025-04-08 | 0.660 | 37,552,419 | +30,000 | 0.35% | 24,784,597 |
| 2025-04-09 | 2025-04-07 | 0.650 | 37,522,419 | +630,500 | 0.35% | 24,389,572 |
| 2025-04-08 | 2025-04-03 | 0.750 | 36,891,919 | +228,000 | 0.34% | 27,668,939 |
| 2025-04-07 | 2025-04-02 | 0.750 | 36,663,919 | -10,000 | 0.34% | 27,497,939 |
| 2025-04-03 | 2025-04-01 | 0.750 | 36,673,919 | +40,000 | 0.34% | 27,505,439 |
| 2025-04-01 | 2025-03-28 | 0.760 | 36,633,919 | +5,500 | 0.34% | 27,841,778 |
| 2025-03-31 | 2025-03-27 | 0.750 | 36,628,419 | -16,500 | 0.34% | 27,471,314 |
| 2025-03-28 | 2025-03-26 | 0.800 | 36,644,919 | +449,000 | 0.34% | 29,315,935 |
| 2025-03-27 | 2025-03-25 | 0.740 | 36,195,919 | +420,000 | 0.33% | 26,784,980 |
| 2025-03-26 | 2025-03-24 | 0.750 | 35,775,919 | -70,000 | 0.33% | 26,831,939 |
| 2025-03-25 | 2025-03-21 | 0.750 | 35,845,919 | -500 | 0.33% | 26,884,439 |
| 2025-03-24 | 2025-03-20 | 0.760 | 35,846,419 | +35,000 | 0.33% | 27,243,278 |
| 2025-03-21 | 2025-03-19 | 0.770 | 35,811,419 | +114,000 | 0.33% | 27,574,793 |
| 2025-03-20 | 2025-03-18 | 0.790 | 35,697,419 | +21,500 | 0.33% | 28,200,961 |
| 2025-03-19 | 2025-03-17 | 0.800 | 35,675,919 | -12,000 | 0.33% | 28,540,735 |
| 2025-03-18 | 2025-03-14 | 0.790 | 35,687,919 | -312,500 | 0.33% | 28,193,456 |
| 2025-03-17 | 2025-03-13 | 0.780 | 36,000,419 | -8,000 | 0.33% | 28,080,327 |
| 2025-03-13 | 2025-03-11 | 0.770 | 36,008,419 | +2,500 | 0.33% | 27,726,483 |
| 2025-03-12 | 2025-03-10 | 0.790 | 36,005,919 | -32,500 | 0.33% | 28,444,676 |
| 2025-03-11 | 2025-03-07 | 0.770 | 36,038,419 | -4,000 | 0.33% | 27,749,583 |
| 2025-03-10 | 2025-03-06 | 0.790 | 36,042,419 | -491,000 | 0.33% | 28,473,511 |
| 2025-03-07 | 2025-03-05 | 0.780 | 36,533,419 | +22,000 | 0.34% | 28,496,067 |
| 2025-03-06 | 2025-03-04 | 0.770 | 36,511,419 | +240,000 | 0.34% | 28,113,793 |
| 2025-03-05 | 2025-03-03 | 0.780 | 36,271,419 | +53,000 | 0.34% | 28,291,707 |
| 2025-03-04 | 2025-02-28 | 0.760 | 36,218,419 | +52,500 | 0.34% | 27,525,998 |
| 2025-03-03 | 2025-02-27 | 0.770 | 36,165,919 | -6,000 | 0.33% | 27,847,758 |
| 2025-02-28 | 2025-02-26 | 0.760 | 36,171,919 | +40,000 | 0.33% | 27,490,658 |
| 2025-02-27 | 2025-02-25 | 0.750 | 36,131,919 | +87,500 | 0.33% | 27,098,939 |
| 2025-02-26 | 2025-02-24 | 0.760 | 36,044,419 | -1,061,000 | 0.33% | 27,393,758 |
| 2025-02-25 | 2025-02-21 | 0.770 | 37,105,419 | +1,101,000 | 0.34% | 28,571,173 |
| 2025-02-24 | 2025-02-20 | 0.750 | 36,004,419 | +205,000 | 0.33% | 27,003,314 |
| 2025-02-21 | 2025-02-19 | 0.760 | 35,799,419 | -418,000 | 0.33% | 27,207,558 |
| 2025-02-20 | 2025-02-18 | 0.760 | 36,217,419 | -388,500 | 0.34% | 27,525,238 |
| 2025-02-19 | 2025-02-17 | 0.780 | 36,605,919 | +15,000 | 0.34% | 28,552,617 |
| 2025-02-18 | 2025-02-14 | 0.770 | 36,590,919 | -55,000 | 0.34% | 28,175,008 |
| 2025-02-14 | 2025-02-12 | 0.790 | 36,645,919 | +475,000 | 0.34% | 28,950,276 |
| 2025-02-13 | 2025-02-11 | 0.740 | 36,170,919 | +187,500 | 0.33% | 26,766,480 |
| 2025-02-12 | 2025-02-10 | 0.750 | 35,983,419 | +443,500 | 0.33% | 26,987,564 |
| 2025-02-11 | 2025-02-07 | 0.740 | 35,539,919 | +1,105,500 | 0.33% | 26,299,540 |
| 2025-02-07 | 2025-02-05 | 0.730 | 34,434,419 | -144,500 | 0.32% | 25,137,126 |
| 2025-02-06 | 2025-02-04 | 0.750 | 34,578,919 | -81,000 | 0.32% | 25,934,189 |
| 2025-02-05 | 2025-02-03 | 0.720 | 34,659,919 | +95,000 | 0.32% | 24,955,142 |
| 2025-02-04 | 2025-01-28 | 0.740 | 34,564,919 | +28,000 | 0.32% | 25,578,040 |
| 2025-01-23 | 2025-01-21 | 0.770 | 34,536,919 | -39,500 | 0.32% | 26,593,428 |
| 2025-01-21 | 2025-01-17 | 0.740 | 34,576,419 | +230,500 | 0.32% | 25,586,550 |
| 2025-01-20 | 2025-01-16 | 0.730 | 34,345,919 | +22,000 | 0.32% | 25,072,521 |
| 2025-01-17 | 2025-01-15 | 0.760 | 34,323,919 | -25,000 | 0.32% | 26,086,178 |
| 2025-01-16 | 2025-01-14 | 0.760 | 34,348,919 | -62,500 | 0.32% | 26,105,178 |
| 2025-01-15 | 2025-01-13 | 0.810 | 34,411,419 | +212,500 | 0.32% | 27,873,249 |
| 2025-01-14 | 2025-01-10 | 0.710 | 34,198,919 | +4,000 | 0.32% | 24,281,232 |
| 2025-01-13 | 2025-01-09 | 0.670 | 34,194,919 | -201,500 | 0.32% | 22,910,596 |
| 2025-01-10 | 2025-01-08 | 0.680 | 34,396,419 | +5,000 | 0.32% | 23,389,565 |
| 2025-01-08 | 2025-01-06 | 0.710 | 34,391,419 | +205,000 | 0.32% | 24,417,907 |
| 2025-01-07 | 2025-01-03 | 0.710 | 34,186,419 | +112,000 | 0.32% | 24,272,357 |
| 2025-01-06 | 2025-01-02 | 0.720 | 34,074,419 | +13,000 | 0.32% | 24,533,582 |
| 2025-01-03 | 2024-12-31 | 0.750 | 34,061,419 | +244,000 | 0.32% | 25,546,064 |
| 2025-01-02 | 2024-12-27 | 0.750 | 33,817,419 | +501,000 | 0.31% | 25,363,064 |
| 2024-12-30 | 2024-12-24 | 0.750 | 33,316,419 | +536,500 | 0.31% | 24,987,314 |
| 2024-12-27 | 2024-12-20 | 0.770 | 32,779,919 | +8,000 | 0.30% | 25,240,538 |
| 2024-12-23 | 2024-12-19 | 0.770 | 32,771,919 | +18,500 | 0.30% | 25,234,378 |
| 2024-12-19 | 2024-12-17 | 0.770 | 32,753,419 | -1,500 | 0.30% | 25,220,133 |
| 2024-12-18 | 2024-12-16 | 0.780 | 32,754,919 | -2,000 | 0.30% | 25,548,837 |
| 2024-12-17 | 2024-12-13 | 0.780 | 32,756,919 | -372,500 | 0.30% | 25,550,397 |
| 2024-12-13 | 2024-12-11 | 0.800 | 33,129,419 | +7,000 | 0.31% | 26,503,535 |
| 2024-12-12 | 2024-12-10 | 0.800 | 33,122,419 | +3,500 | 0.31% | 26,497,935 |
| 2024-12-11 | 2024-12-09 | 0.820 | 33,118,919 | +5,000 | 0.31% | 27,157,514 |
| 2024-12-10 | 2024-12-06 | 0.790 | 33,113,919 | -3,500 | 0.31% | 26,159,996 |
| 2024-12-06 | 2024-12-04 | 0.810 | 33,117,419 | -500 | 0.31% | 26,825,109 |
| 2024-12-05 | 2024-12-03 | 0.800 | 33,117,919 | +533,000 | 0.31% | 26,494,335 |
| 2024-12-04 | 2024-12-02 | 0.800 | 32,584,919 | +197,000 | 0.30% | 26,067,935 |
| 2024-12-03 | 2024-11-29 | 0.810 | 32,387,919 | +15,000 | 0.30% | 26,234,214 |
| 2024-12-02 | 2024-11-28 | 0.810 | 32,372,919 | +701,000 | 0.30% | 26,222,064 |
| 2024-11-29 | 2024-11-27 | 0.830 | 31,671,919 | -3,500 | 0.29% | 26,287,693 |
| 2024-11-28 | 2024-11-26 | 0.800 | 31,675,419 | -1,000 | 0.29% | 25,340,335 |
| 2024-11-26 | 2024-11-22 | 0.770 | 31,676,419 | +100,000 | 0.29% | 24,390,843 |
| 2024-11-25 | 2024-11-21 | 0.790 | 31,576,419 | -1,500 | 0.29% | 24,945,371 |
| 2024-11-22 | 2024-11-20 | 0.800 | 31,577,919 | +11,000 | 0.29% | 25,262,335 |
| 2024-11-21 | 2024-11-19 | 0.790 | 31,566,919 | -30,000 | 0.29% | 24,937,866 |
| 2024-11-20 | 2024-11-18 | 0.770 | 31,596,919 | +20,000 | 0.29% | 24,329,628 |
| 2024-11-19 | 2024-11-15 | 0.760 | 31,576,919 | +31,000 | 0.29% | 23,998,458 |
| 2024-11-18 | 2024-11-14 | 0.780 | 31,545,919 | +5,000 | 0.29% | 24,605,817 |
| 2024-11-15 | 2024-11-13 | 0.810 | 31,540,919 | +32,500 | 0.29% | 25,548,144 |
| 2024-11-14 | 2024-11-12 | 0.830 | 31,508,419 | +50,000 | 0.29% | 26,151,988 |
| 2024-11-13 | 2024-11-11 | 0.840 | 31,458,419 | +5,000 | 0.29% | 26,425,072 |
| 2024-11-11 | 2024-11-07 | 0.900 | 31,453,419 | +129,500 | 0.29% | 28,308,077 |
| 2024-11-08 | 2024-11-06 | 0.860 | 31,323,919 | +162,000 | 0.29% | 26,938,570 |
| 2024-11-07 | 2024-11-05 | 0.840 | 31,161,919 | +550,000 | 0.29% | 26,176,012 |
| 2024-11-06 | 2024-11-04 | 0.800 | 30,611,919 | -1,500 | 0.28% | 24,489,535 |
| 2024-11-04 | 2024-10-31 | 0.810 | 30,613,419 | +136,000 | 0.28% | 24,796,869 |
| 2024-11-01 | 2024-10-30 | 0.810 | 30,477,419 | +145,000 | 0.28% | 24,686,709 |
| 2024-10-31 | 2024-10-29 | 0.810 | 30,332,419 | +213,000 | 0.28% | 24,569,259 |
| 2024-10-30 | 2024-10-28 | 0.840 | 30,119,419 | -129,500 | 0.28% | 25,300,312 |
| 2024-10-29 | 2024-10-25 | 0.840 | 30,248,919 | +361,500 | 0.28% | 25,409,092 |
| 2024-10-28 | 2024-10-24 | 0.800 | 29,887,419 | -10,000 | 0.28% | 23,909,935 |
| 2024-10-25 | 2024-10-23 | 0.820 | 29,897,419 | -30,000 | 0.28% | 24,515,884 |
| 2024-10-24 | 2024-10-22 | 0.800 | 29,927,419 | -12,000 | 0.28% | 23,941,935 |
| 2024-10-23 | 2024-10-21 | 0.800 | 29,939,419 | +101,000 | 0.28% | 23,951,535 |
| 2024-10-22 | 2024-10-18 | 0.840 | 29,838,419 | +19,100 | 0.28% | 25,064,272 |
| 2024-10-21 | 2024-10-17 | 0.810 | 29,819,319 | -59,000 | 0.28% | 24,153,648 |
| 2024-10-18 | 2024-10-16 | 0.890 | 29,878,319 | -1,729,500 | 0.28% | 26,591,704 |
| 2024-10-17 | 2024-10-15 | 0.830 | 31,607,819 | +1,762,000 | 0.29% | 26,234,490 |
| 2024-10-16 | 2024-10-14 | 0.900 | 29,845,819 | -232,500 | 0.28% | 26,861,237 |
| 2024-10-15 | 2024-10-10 | 0.940 | 30,078,319 | -93,500 | 0.28% | 28,273,620 |
| 2024-10-14 | 2024-10-09 | 0.910 | 30,171,819 | +1,292,500 | 0.28% | 27,456,355 |
| 2024-10-10 | 2024-10-08 | 1.060 | 28,879,319 | +227,000 | 0.27% | 30,612,078 |
| 2024-10-09 | 2024-10-07 | 1.310 | 28,652,319 | -278,500 | 0.27% | 37,534,538 |
| 2024-10-08 | 2024-10-04 | 1.110 | 28,930,819 | -1,773,500 | 0.27% | 32,113,209 |
| 2024-10-07 | 2024-10-03 | 1.030 | 30,704,319 | +108,500 | 0.28% | 31,625,449 |
| 2024-10-04 | 2024-10-02 | 1.180 | 30,595,819 | -442,000 | 0.28% | 36,103,066 |
| 2024-10-03 | 2024-09-30 | 0.930 | 31,037,819 | -176,000 | 0.29% | 28,865,172 |
| 2024-10-02 | 2024-09-27 | 0.860 | 31,213,819 | -183,000 | 0.29% | 26,843,884 |
| 2024-09-30 | 2024-09-26 | 0.820 | 31,396,819 | -104,000 | 0.29% | 25,745,392 |
| 2024-09-27 | 2024-09-25 | 0.770 | 31,500,819 | +297,500 | 0.29% | 24,255,631 |
| 2024-09-26 | 2024-09-24 | 0.780 | 31,203,319 | -827,100 | 0.29% | 24,338,589 |
| 2024-09-25 | 2024-09-23 | 0.770 | 32,030,419 | +68,500 | 0.30% | 24,663,423 |
| 2024-09-24 | 2024-09-20 | 0.790 | 31,961,919 | -462,500 | 0.30% | 25,249,916 |
| 2024-09-20 | 2024-09-17 | 0.690 | 32,424,419 | -130,000 | 0.30% | 22,372,849 |
| 2024-09-19 | 2024-09-16 | 0.670 | 32,554,419 | -95,000 | 0.30% | 21,811,461 |
| 2024-09-17 | 2024-09-13 | 0.700 | 32,649,419 | -38,000 | 0.30% | 22,854,593 |
| 2024-09-16 | 2024-09-12 | 0.690 | 32,687,419 | -7,500 | 0.30% | 22,554,319 |
| 2024-09-13 | 2024-09-11 | 0.680 | 32,694,919 | -123,000 | 0.30% | 22,232,545 |
| 2024-09-12 | 2024-09-10 | 0.700 | 32,817,919 | -9,500 | 0.30% | 22,972,543 |
| 2024-09-11 | 2024-09-09 | 0.700 | 32,827,419 | -100,000 | 0.30% | 22,979,193 |
| 2024-09-09 | 2024-09-04 | 0.690 | 32,927,419 | -35,000 | 0.30% | 22,719,919 |
| 2024-09-05 | 2024-09-03 | 0.700 | 32,962,419 | -2,500 | 0.30% | 23,073,693 |
| 2024-09-04 | 2024-09-02 | 0.730 | 32,964,919 | +349,000 | 0.30% | 24,064,391 |
| 2024-09-02 | 2024-08-29 | 0.690 | 32,615,919 | +1,000 | 0.30% | 22,504,984 |
| 2024-08-30 | 2024-08-28 | 0.710 | 32,614,919 | -5,000 | 0.30% | 23,156,592 |
| 2024-08-29 | 2024-08-27 | 0.730 | 32,619,919 | -21,500 | 0.30% | 23,812,541 |
| 2024-08-28 | 2024-08-26 | 0.700 | 32,641,419 | +103,000 | 0.30% | 22,848,993 |
| 2024-08-27 | 2024-08-23 | 0.640 | 32,538,419 | -201,000 | 0.30% | 20,824,588 |
| 2024-08-26 | 2024-08-22 | 0.620 | 32,739,419 | +5,000 | 0.30% | 20,298,440 |
| 2024-08-21 | 2024-08-19 | 0.650 | 32,734,419 | -1,500 | 0.30% | 21,277,372 |
| 2024-08-19 | 2024-08-15 | 0.620 | 32,735,919 | -6,500 | 0.30% | 20,296,270 |
| 2024-08-16 | 2024-08-14 | 0.620 | 32,742,419 | +500 | 0.30% | 20,300,300 |
| 2024-08-14 | 2024-08-12 | 0.610 | 32,741,919 | +54,500 | 0.30% | 19,972,571 |
| 2024-08-13 | 2024-08-09 | 0.620 | 32,687,419 | -20,000 | 0.30% | 20,266,200 |
| 2024-08-12 | 2024-08-08 | 0.630 | 32,707,419 | +200,000 | 0.30% | 20,605,674 |
| 2024-08-09 | 2024-08-07 | 0.620 | 32,507,419 | +16,000 | 0.30% | 20,154,600 |
| 2024-08-07 | 2024-08-05 | 0.600 | 32,491,419 | +183,400 | 0.30% | 19,494,851 |
| 2024-08-06 | 2024-08-02 | 0.630 | 32,308,019 | +10,500 | 0.30% | 20,354,052 |
| 2024-08-01 | 2024-07-30 | 0.640 | 32,297,519 | -10,000 | 0.30% | 20,670,412 |
| 2024-07-31 | 2024-07-29 | 0.640 | 32,307,519 | +11,500 | 0.30% | 20,676,812 |
| 2024-07-30 | 2024-07-26 | 0.660 | 32,296,019 | +16,000 | 0.30% | 21,315,373 |
| 2024-07-29 | 2024-07-25 | 0.650 | 32,280,019 | -9,000 | 0.30% | 20,982,012 |
| 2024-07-26 | 2024-07-24 | 0.670 | 32,289,019 | -84,000 | 0.30% | 21,633,643 |
| 2024-07-23 | 2024-07-19 | 0.690 | 32,373,019 | +7,000 | 0.30% | 22,337,383 |
| 2024-07-19 | 2024-07-17 | 0.700 | 32,366,019 | -5,500 | 0.30% | 22,656,213 |
| 2024-07-18 | 2024-07-16 | 0.690 | 32,371,519 | +6,500 | 0.30% | 22,336,348 |
| 2024-07-16 | 2024-07-12 | 0.710 | 32,365,019 | +9,500 | 0.30% | 22,979,163 |
| 2024-07-15 | 2024-07-11 | 0.680 | 32,355,519 | +17,500 | 0.30% | 22,001,753 |
| 2024-07-12 | 2024-07-10 | 0.670 | 32,338,019 | -7,000 | 0.30% | 21,666,473 |
| 2024-07-11 | 2024-07-09 | 0.670 | 32,345,019 | +309,500 | 0.30% | 21,671,163 |
| 2024-07-10 | 2024-07-08 | 0.660 | 32,035,519 | +30,500 | 0.30% | 21,143,443 |
| 2024-07-09 | 2024-07-05 | 0.690 | 32,005,019 | +82,500 | 0.30% | 22,083,463 |
| 2024-07-04 | 2024-07-02 | 0.700 | 31,922,519 | -4,000 | 0.30% | 22,345,763 |
| 2024-07-03 | 2024-06-28 | 0.700 | 31,926,519 | -10,000 | 0.30% | 22,348,563 |
| 2024-07-02 | 2024-06-27 | 0.710 | 31,936,519 | -98,000 | 0.30% | 22,674,928 |
| 2024-06-28 | 2024-06-26 | 0.710 | 32,034,519 | +488,500 | 0.30% | 22,744,508 |
| 2024-06-27 | 2024-06-25 | 0.710 | 31,546,019 | -30,500 | 0.29% | 22,397,673 |
| 2024-06-26 | 2024-06-24 | 0.710 | 31,576,519 | +33,000 | 0.29% | 22,419,328 |
| 2024-06-25 | 2024-06-21 | 0.740 | 31,543,519 | -38,500 | 0.29% | 23,342,204 |
| 2024-06-24 | 2024-06-20 | 0.700 | 31,582,019 | +41,500 | 0.29% | 22,107,413 |
| 2024-06-21 | 2024-06-19 | 0.730 | 31,540,519 | +42,500 | 0.29% | 23,024,579 |
| 2024-06-20 | 2024-06-18 | 0.740 | 31,498,019 | -347,000 | 0.29% | 23,308,534 |
| 2024-06-18 | 2024-06-14 | 0.770 | 31,845,019 | -331,000 | 0.29% | 24,520,665 |
| 2024-06-14 | 2024-06-12 | 0.760 | 32,176,019 | -55,000 | 0.30% | 24,453,774 |
| 2024-06-13 | 2024-06-11 | 0.770 | 32,231,019 | -56,000 | 0.30% | 24,817,885 |
| 2024-06-12 | 2024-06-07 | 0.760 | 32,287,019 | -404,500 | 0.30% | 24,538,134 |
| 2024-06-11 | 2024-06-06 | 0.740 | 32,691,519 | -186,500 | 0.30% | 24,191,724 |
| 2024-06-07 | 2024-06-05 | 0.770 | 32,878,019 | -11,500 | 0.30% | 25,316,075 |
| 2024-06-06 | 2024-06-04 | 0.770 | 32,889,519 | -123,000 | 0.30% | 25,324,930 |
| 2024-06-05 | 2024-06-03 | 0.760 | 33,012,519 | -18,500 | 0.31% | 25,089,514 |
| 2024-06-04 | 2024-05-31 | 0.770 | 33,031,019 | +18,500 | 0.31% | 25,433,885 |
| 2024-06-03 | 2024-05-30 | 0.760 | 33,012,519 | +414,500 | 0.31% | 25,089,514 |
| 2024-05-31 | 2024-05-29 | 0.780 | 32,598,019 | -34,500 | 0.30% | 25,426,455 |
| 2024-05-30 | 2024-05-28 | 0.790 | 32,632,519 | -113,500 | 0.30% | 25,779,690 |
| 2024-05-29 | 2024-05-27 | 0.840 | 32,746,019 | +61,500 | 0.30% | 27,506,656 |
| 2024-05-28 | 2024-05-24 | 0.790 | 32,684,519 | +467,500 | 0.30% | 25,820,770 |
| 2024-05-27 | 2024-05-23 | 0.840 | 32,217,019 | -8,000 | 0.30% | 27,062,296 |
| 2024-05-24 | 2024-05-22 | 0.900 | 32,225,019 | -445,500 | 0.30% | 29,002,517 |
| 2024-05-23 | 2024-05-21 | 0.880 | 32,670,519 | -735,500 | 0.30% | 28,750,057 |
| 2024-05-22 | 2024-05-20 | 0.870 | 33,406,019 | -30,400 | 0.31% | 29,063,237 |
| 2024-05-21 | 2024-05-17 | 0.900 | 33,436,419 | -2,136,500 | 0.31% | 30,092,777 |
| 2024-05-20 | 2024-05-16 | 0.670 | 35,572,919 | -497,500 | 0.33% | 23,833,856 |
| 2024-05-17 | 2024-05-14 | 0.660 | 36,070,419 | -111,500 | 0.33% | 23,806,477 |
| 2024-05-16 | 2024-05-13 | 0.660 | 36,181,919 | -2,500 | 0.33% | 23,880,067 |
| 2024-05-14 | 2024-05-10 | 0.680 | 36,184,419 | -734,000 | 0.33% | 24,605,405 |
| 2024-05-13 | 2024-05-09 | 0.640 | 36,918,419 | -952,000 | 0.34% | 23,627,788 |
| 2024-05-10 | 2024-05-08 | 0.590 | 37,870,419 | +40,000 | 0.35% | 22,343,547 |
| 2024-05-09 | 2024-05-07 | 0.610 | 37,830,419 | -17,000 | 0.35% | 23,076,556 |
| 2024-05-08 | 2024-05-06 | 0.620 | 37,847,419 | -315,000 | 0.35% | 23,465,400 |
| 2024-05-07 | 2024-05-03 | 0.660 | 38,162,419 | +25,500 | 0.35% | 25,187,197 |
| 2024-05-06 | 2024-05-02 | 0.650 | 38,136,919 | -48,500 | 0.35% | 24,788,997 |
| 2024-05-03 | 2024-04-30 | 0.610 | 38,185,419 | -1,500 | 0.35% | 23,293,106 |
| 2024-05-02 | 2024-04-29 | 0.630 | 38,186,919 | -539,000 | 0.35% | 24,057,759 |
| 2024-04-30 | 2024-04-26 | 0.570 | 38,725,919 | +119,500 | 0.36% | 22,073,774 |
| 2024-04-29 | 2024-04-25 | 0.510 | 38,606,419 | -38,500 | 0.36% | 19,689,274 |
| 2024-04-26 | 2024-04-24 | 0.485 | 38,644,919 | -80,500 | 0.36% | 18,742,786 |
| 2024-04-25 | 2024-04-23 | 0.470 | 38,725,419 | +1,000,000 | 0.36% | 18,200,947 |
| 2024-04-22 | 2024-04-18 | 0.490 | 37,725,419 | +2,000 | 0.35% | 18,485,455 |
| 2024-04-19 | 2024-04-17 | 0.480 | 37,723,419 | +20,000 | 0.35% | 18,107,241 |
| 2024-04-18 | 2024-04-16 | 0.490 | 37,703,419 | -59,500 | 0.35% | 18,474,675 |
| 2024-04-17 | 2024-04-15 | 0.500 | 37,762,919 | -20,000 | 0.35% | 18,881,460 |
| 2024-04-16 | 2024-04-12 | 0.480 | 37,782,919 | +166,000 | 0.35% | 18,135,801 |
| 2024-04-15 | 2024-04-11 | 0.495 | 37,616,919 | +183,500 | 0.35% | 18,620,375 |
| 2024-04-12 | 2024-04-10 | 0.510 | 37,433,419 | +319,000 | 0.35% | 19,091,044 |
| 2024-04-11 | 2024-04-09 | 0.530 | 37,114,419 | +200,000 | 0.34% | 19,670,642 |
| 2024-04-10 | 2024-04-08 | 0.540 | 36,914,419 | +178,500 | 0.34% | 19,933,786 |
| 2024-04-09 | 2024-04-05 | 0.550 | 36,735,919 | +201,500 | 0.34% | 20,204,755 |
| 2024-04-05 | 2024-04-02 | 0.580 | 36,534,419 | -10,000 | 0.34% | 21,189,963 |
| 2024-04-03 | 2024-03-28 | 0.600 | 36,544,419 | +500 | 0.34% | 21,926,651 |
| 2024-04-02 | 2024-03-27 | 0.580 | 36,543,919 | +194,000 | 0.34% | 21,195,473 |
| 2024-03-28 | 2024-03-26 | 0.580 | 36,349,919 | -1,666,500 | 0.34% | 21,082,953 |
| 2024-03-27 | 2024-03-25 | 0.580 | 38,016,419 | -100,000 | 0.35% | 22,049,523 |
| 2024-03-26 | 2024-03-22 | 0.580 | 38,116,419 | +616,500 | 0.35% | 22,107,523 |
| 2024-03-25 | 2024-03-21 | 0.610 | 37,499,919 | +480,000 | 0.35% | 22,874,951 |
| 2024-03-22 | 2024-03-20 | 0.620 | 37,019,919 | +563,500 | 0.34% | 22,952,350 |
| 2024-03-21 | 2024-03-19 | 0.610 | 36,456,419 | -7,800 | 0.34% | 22,238,416 |
| 2024-03-20 | 2024-03-18 | 0.610 | 36,464,219 | -30,000 | 0.34% | 22,243,174 |
| 2024-03-19 | 2024-03-15 | 0.600 | 36,494,219 | +42,000 | 0.34% | 21,896,531 |
| 2024-03-18 | 2024-03-14 | 0.610 | 36,452,219 | +5,500 | 0.34% | 22,235,854 |
| 2024-03-15 | 2024-03-13 | 0.630 | 36,446,719 | +118,000 | 0.34% | 22,961,433 |
| 2024-03-14 | 2024-03-12 | 0.640 | 36,328,719 | -522,000 | 0.34% | 23,250,380 |
| 2024-03-12 | 2024-03-08 | 0.600 | 36,850,719 | +9,000 | 0.34% | 22,110,431 |
| 2024-03-11 | 2024-03-07 | 0.590 | 36,841,719 | -186,500 | 0.34% | 21,736,614 |
| 2024-03-08 | 2024-03-06 | 0.620 | 37,028,219 | +115,500 | 0.34% | 22,957,496 |
| 2024-03-07 | 2024-03-05 | 0.610 | 36,912,719 | -32,500 | 0.34% | 22,516,759 |
| 2024-03-06 | 2024-03-04 | 0.630 | 36,945,219 | +1,607,000 | 0.34% | 23,275,488 |
| 2024-03-05 | 2024-03-01 | 0.590 | 35,338,219 | -336,500 | 0.33% | 20,849,549 |
| 2024-03-04 | 2024-02-29 | 0.630 | 35,674,719 | +65,600 | 0.33% | 22,475,073 |
| 2024-03-01 | 2024-02-28 | 0.610 | 35,609,119 | +303,500 | 0.33% | 21,721,563 |
| 2024-02-29 | 2024-02-27 | 0.680 | 35,305,619 | +470,000 | 0.33% | 24,007,821 |
| 2024-02-28 | 2024-02-26 | 0.700 | 34,835,619 | -1,006,000 | 0.32% | 24,384,933 |
| 2024-02-27 | 2024-02-23 | 0.520 | 35,841,619 | -5,000 | 0.33% | 18,637,642 |
| 2024-02-26 | 2024-02-22 | 0.520 | 35,846,619 | -118,500 | 0.33% | 18,640,242 |
| 2024-02-23 | 2024-02-21 | 0.510 | 35,965,119 | -12,000 | 0.33% | 18,342,211 |
| 2024-02-22 | 2024-02-20 | 0.495 | 35,977,119 | +21,500 | 0.33% | 17,808,674 |
| 2024-02-21 | 2024-02-19 | 0.485 | 35,955,619 | +6,000 | 0.33% | 17,438,475 |
| 2024-02-20 | 2024-02-16 | 0.510 | 35,949,619 | -64,500 | 0.33% | 18,334,306 |
| 2024-02-19 | 2024-02-15 | 0.495 | 36,014,119 | -128,500 | 0.33% | 17,826,989 |
| 2024-02-16 | 2024-02-14 | 0.470 | 36,142,619 | -45,500 | 0.33% | 16,987,031 |
| 2024-02-15 | 2024-02-09 | 0.510 | 36,188,119 | -37,500 | 0.33% | 18,455,941 |
| 2024-02-14 | 2024-02-07 | 0.520 | 36,225,619 | -193,500 | 0.34% | 18,837,322 |
| 2024-02-08 | 2024-02-06 | 0.500 | 36,419,119 | -29,000 | 0.34% | 18,209,560 |
| 2024-02-07 | 2024-02-05 | 0.510 | 36,448,119 | +557,500 | 0.34% | 18,588,541 |
| 2024-02-06 | 2024-02-02 | 0.520 | 35,890,619 | -1,143,000 | 0.33% | 18,663,122 |
| 2024-02-05 | 2024-02-01 | 0.465 | 37,033,619 | -198,000 | 0.34% | 17,220,633 |
| 2024-02-02 | 2024-01-31 | 0.400 | 37,231,619 | -90,000 | 0.34% | 14,892,648 |
| 2024-02-01 | 2024-01-30 | 0.375 | 37,321,619 | +53,000 | 0.35% | 13,995,607 |
| 2024-01-30 | 2024-01-26 | 0.400 | 37,268,619 | +34,500 | 0.34% | 14,907,448 |
| 2024-01-29 | 2024-01-25 | 0.425 | 37,234,119 | +25,000 | 0.34% | 15,824,501 |
| 2024-01-26 | 2024-01-24 | 0.390 | 37,209,119 | +51,500 | 0.34% | 14,511,556 |
| 2024-01-25 | 2024-01-23 | 0.380 | 37,157,619 | +26,000 | 0.34% | 14,119,895 |
| 2024-01-24 | 2024-01-22 | 0.375 | 37,131,619 | -447,000 | 0.34% | 13,924,357 |
| 2024-01-23 | 2024-01-19 | 0.395 | 37,578,619 | -56,000 | 0.35% | 14,843,555 |
| 2024-01-22 | 2024-01-18 | 0.415 | 37,634,619 | +4,000 | 0.35% | 15,618,367 |
| 2024-01-19 | 2024-01-17 | 0.400 | 37,630,619 | -61,000 | 0.35% | 15,052,248 |
| 2024-01-18 | 2024-01-16 | 0.430 | 37,691,619 | +28,500 | 0.35% | 16,207,396 |
| 2024-01-16 | 2024-01-12 | 0.455 | 37,663,119 | +76,000 | 0.35% | 17,136,719 |
| 2024-01-15 | 2024-01-11 | 0.455 | 37,587,119 | +10,000 | 0.35% | 17,102,139 |
| 2024-01-12 | 2024-01-10 | 0.460 | 37,577,119 | +10,000 | 0.35% | 17,285,475 |
| 2024-01-11 | 2024-01-09 | 0.460 | 37,567,119 | -5,000 | 0.35% | 17,280,875 |
| 2024-01-10 | 2024-01-08 | 0.445 | 37,572,119 | +29,000 | 0.35% | 16,719,593 |
| 2024-01-09 | 2024-01-05 | 0.470 | 37,543,119 | -500 | 0.35% | 17,645,266 |
| 2024-01-08 | 2024-01-04 | 0.470 | 37,543,619 | -50,000 | 0.35% | 17,645,501 |
| 2024-01-04 | 2024-01-02 | 0.480 | 37,593,619 | +7,000 | 0.35% | 18,044,937 |
| 2024-01-03 | 2023-12-29 | 0.485 | 37,586,619 | -28,500 | 0.35% | 18,229,510 |
| 2024-01-02 | 2023-12-28 | 0.460 | 37,615,119 | +36,000 | 0.35% | 17,302,955 |
| 2023-12-29 | 2023-12-27 | 0.460 | 37,579,119 | -30,000 | 0.35% | 17,286,395 |
| 2023-12-28 | 2023-12-22 | 0.455 | 37,609,119 | +18,000 | 0.35% | 17,112,149 |
| 2023-12-27 | 2023-12-21 | 0.480 | 37,591,119 | +110,500 | 0.35% | 18,043,737 |
| 2023-12-22 | 2023-12-20 | 0.445 | 37,480,619 | +210,000 | 0.35% | 16,678,875 |
| 2023-12-21 | 2023-12-19 | 0.450 | 37,270,619 | -103,000 | 0.34% | 16,771,779 |
| 2023-12-20 | 2023-12-18 | 0.450 | 37,373,619 | +28,000 | 0.35% | 16,818,129 |
| 2023-12-19 | 2023-12-15 | 0.455 | 37,345,619 | -20,500 | 0.35% | 16,992,257 |
| 2023-12-15 | 2023-12-13 | 0.450 | 37,366,119 | +7,000 | 0.35% | 16,814,754 |
| 2023-12-14 | 2023-12-12 | 0.475 | 37,359,119 | +121,500 | 0.35% | 17,745,582 |
| 2023-12-13 | 2023-12-11 | 0.470 | 37,237,619 | -81,000 | 0.34% | 17,501,681 |
| 2023-12-12 | 2023-12-08 | 0.440 | 37,318,619 | +250,000 | 0.35% | 16,420,192 |
| 2023-12-11 | 2023-12-07 | 0.450 | 37,068,619 | -90,000 | 0.34% | 16,680,879 |
| 2023-12-08 | 2023-12-06 | 0.450 | 37,158,619 | +211,500 | 0.34% | 16,721,379 |
| 2023-12-07 | 2023-12-05 | 0.450 | 36,947,119 | +102,000 | 0.34% | 16,626,204 |
| 2023-12-06 | 2023-12-04 | 0.470 | 36,845,119 | +139,000 | 0.34% | 17,317,206 |
| 2023-12-05 | 2023-12-01 | 0.500 | 36,706,119 | -113,000 | 0.34% | 18,353,060 |
| 2023-12-04 | 2023-11-30 | 0.530 | 36,819,119 | -123,500 | 0.34% | 19,514,133 |
| 2023-12-01 | 2023-11-29 | 0.450 | 36,942,619 | +125,000 | 0.34% | 16,624,179 |
| 2023-11-29 | 2023-11-27 | 0.455 | 36,817,619 | +289,500 | 0.34% | 16,752,017 |
| 2023-11-28 | 2023-11-24 | 0.495 | 36,528,119 | +362,000 | 0.34% | 18,081,419 |
| 2023-11-27 | 2023-11-23 | 0.510 | 36,166,119 | +54,500 | 0.33% | 18,444,721 |
| 2023-11-24 | 2023-11-22 | 0.485 | 36,111,619 | +63,000 | 0.33% | 17,514,135 |
| 2023-11-23 | 2023-11-21 | 0.510 | 36,048,619 | -238,000 | 0.33% | 18,384,796 |
| 2023-11-22 | 2023-11-20 | 0.475 | 36,286,619 | +67,000 | 0.34% | 17,236,144 |
| 2023-11-21 | 2023-11-17 | 0.475 | 36,219,619 | -116,500 | 0.34% | 17,204,319 |
| 2023-11-20 | 2023-11-16 | 0.490 | 36,336,119 | +120,000 | 0.34% | 17,804,698 |
| 2023-11-17 | 2023-11-15 | 0.495 | 36,216,119 | +62,500 | 0.33% | 17,926,979 |
| 2023-11-15 | 2023-11-13 | 0.510 | 36,153,619 | +38,000 | 0.33% | 18,438,346 |
| 2023-11-14 | 2023-11-10 | 0.530 | 36,115,619 | -64,000 | 0.33% | 19,141,278 |
| 2023-11-13 | 2023-11-09 | 0.540 | 36,179,619 | +632,000 | 0.33% | 19,536,994 |
| 2023-11-10 | 2023-11-08 | 0.500 | 35,547,619 | +652,000 | 0.33% | 17,773,810 |
| 2023-11-09 | 2023-11-07 | 0.495 | 34,895,619 | +15,000 | 0.32% | 17,273,331 |
| 2023-11-08 | 2023-11-06 | 0.445 | 34,880,619 | +44,500 | 0.32% | 15,521,875 |
| 2023-11-07 | 2023-11-03 | 0.410 | 34,836,119 | -4,500 | 0.32% | 14,282,809 |
| 2023-11-06 | 2023-11-02 | 0.395 | 34,840,619 | +200,000 | 0.32% | 13,762,045 |
| 2023-11-03 | 2023-11-01 | 0.395 | 34,640,619 | +89,500 | 0.32% | 13,683,045 |
| 2023-11-02 | 2023-10-31 | 0.395 | 34,551,119 | +61,500 | 0.32% | 13,647,692 |
| 2023-11-01 | 2023-10-30 | 0.420 | 34,489,619 | -152,000 | 0.32% | 14,485,640 |
| 2023-10-31 | 2023-10-27 | 0.440 | 34,641,619 | +204,000 | 0.32% | 15,242,312 |
| 2023-10-30 | 2023-10-26 | 0.460 | 34,437,619 | +293,000 | 0.32% | 15,841,305 |
| 2023-10-27 | 2023-10-25 | 0.490 | 34,144,619 | +84,000 | 0.32% | 16,730,863 |
| 2023-10-26 | 2023-10-24 | 0.510 | 34,060,619 | +260,500 | 0.32% | 17,370,916 |
| 2023-10-25 | 2023-10-20 | 0.520 | 33,800,119 | -11,000 | 0.31% | 17,576,062 |
| 2023-10-24 | 2023-10-19 | 0.540 | 33,811,119 | -134,500 | 0.31% | 18,258,004 |
| 2023-10-20 | 2023-10-18 | 0.530 | 33,945,619 | +9,500 | 0.31% | 17,991,178 |
| 2023-10-19 | 2023-10-17 | 0.580 | 33,936,119 | +55,900 | 0.31% | 19,682,949 |
| 2023-10-18 | 2023-10-16 | 0.580 | 33,880,219 | +1,315,000 | 0.31% | 19,650,527 |
| 2023-10-17 | 2023-10-13 | 0.580 | 32,565,219 | -112,500 | 0.30% | 18,887,827 |
| 2023-10-16 | 2023-10-12 | 0.580 | 32,677,719 | +84,500 | 0.30% | 18,953,077 |
| 2023-10-13 | 2023-10-11 | 0.590 | 32,593,219 | -95,000 | 0.30% | 19,229,999 |
| 2023-10-12 | 2023-10-10 | 0.550 | 32,688,219 | -30,500 | 0.30% | 17,978,520 |
| 2023-10-11 | 2023-10-09 | 0.510 | 32,718,719 | -289,000 | 0.30% | 16,686,547 |
| 2023-10-10 | 2023-10-06 | 0.550 | 33,007,719 | +236,500 | 0.31% | 18,154,245 |
| 2023-10-06 | 2023-10-04 | 0.580 | 32,771,219 | -18,000 | 0.30% | 19,007,307 |
| 2023-10-05 | 2023-10-03 | 0.570 | 32,789,219 | +357,000 | 0.30% | 18,689,855 |
| 2023-09-29 | 2023-09-27 | 0.590 | 32,432,219 | -183,000 | 0.30% | 19,135,009 |
| 2023-09-28 | 2023-09-26 | 0.690 | 32,615,219 | -169,000 | 0.30% | 22,504,501 |
| 2023-09-27 | 2023-09-25 | 0.670 | 32,784,219 | -769,500 | 0.30% | 21,965,427 |
| 2023-09-26 | 2023-09-22 | 0.780 | 33,553,719 | -166,000 | 0.31% | 26,171,901 |
| 2023-09-25 | 2023-09-21 | 0.680 | 33,719,719 | -823,500 | 0.31% | 22,929,409 |
| 2023-09-22 | 2023-09-20 | 0.660 | 34,543,219 | -207,000 | 0.32% | 22,798,525 |
| 2023-09-21 | 2023-09-19 | 0.640 | 34,750,219 | +627,500 | 0.32% | 22,240,140 |
| 2023-09-20 | 2023-09-18 | 0.690 | 34,122,719 | +109,500 | 0.32% | 23,544,676 |
| 2023-09-19 | 2023-09-15 | 0.730 | 34,013,219 | +168,500 | 0.31% | 24,829,650 |
| 2023-09-18 | 2023-09-14 | 0.750 | 33,844,719 | +150,500 | 0.31% | 25,383,539 |
| 2023-09-15 | 2023-09-13 | 0.780 | 33,694,219 | -304,000 | 0.31% | 26,281,491 |
| 2023-09-14 | 2023-09-12 | 0.800 | 33,998,219 | +846,500 | 0.31% | 27,198,575 |
| 2023-09-13 | 2023-09-11 | 0.830 | 33,151,719 | -153,000 | 0.31% | 27,515,927 |
| 2023-09-12 | 2023-09-07 | 0.800 | 33,304,719 | +1,076,500 | 0.31% | 26,643,775 |
| 2023-09-11 | 2023-09-06 | 0.880 | 32,228,219 | +585,650 | 0.30% | 28,360,833 |
| 2023-09-07 | 2023-09-05 | 0.790 | 31,642,569 | +498,000 | 0.29% | 24,997,630 |
| 2023-09-06 | 2023-09-04 | 0.720 | 31,144,569 | +185,000 | 0.29% | 22,424,090 |
| 2023-09-05 | 2023-08-31 | 0.690 | 30,959,569 | +91,000 | 0.29% | 21,362,103 |
| 2023-09-04 | 2023-08-30 | 0.680 | 30,868,569 | +15,000 | 0.29% | 20,990,627 |
| 2023-08-31 | 2023-08-29 | 0.690 | 30,853,569 | -79,000 | 0.29% | 21,288,963 |
| 2023-08-30 | 2023-08-28 | 0.670 | 30,932,569 | +1,500 | 0.29% | 20,724,821 |
| 2023-08-29 | 2023-08-25 | 0.690 | 30,931,069 | +281,500 | 0.29% | 21,342,438 |
| 2023-08-28 | 2023-08-24 | 0.730 | 30,649,569 | +318,000 | 0.28% | 22,374,185 |
| 2023-08-25 | 2023-08-23 | 0.750 | 30,331,569 | -64,000 | 0.28% | 22,748,677 |
| 2023-08-24 | 2023-08-22 | 0.580 | 30,395,569 | +482,000 | 0.28% | 17,629,430 |
| 2023-08-23 | 2023-08-21 | 0.610 | 29,913,569 | -84,000 | 0.28% | 18,247,277 |
| 2023-08-22 | 2023-08-18 | 0.600 | 29,997,569 | -35,159 | 0.28% | 17,998,541 |
| 2023-08-21 | 2023-08-17 | 0.660 | 30,032,728 | +369,500 | 0.28% | 19,821,600 |
| 2023-08-18 | 2023-08-16 | 0.690 | 29,663,228 | +451,000 | 0.27% | 20,467,627 |
| 2023-08-17 | 2023-08-15 | 0.710 | 29,212,228 | +488,500 | 0.27% | 20,740,682 |
| 2023-08-16 | 2023-08-14 | 0.700 | 28,723,728 | +551,000 | 0.27% | 20,106,610 |
| 2023-08-15 | 2023-08-11 | 0.750 | 28,172,728 | +534,000 | 0.26% | 21,129,546 |
| 2023-08-14 | 2023-08-10 | 0.790 | 27,638,728 | +768,000 | 0.26% | 21,834,595 |
| 2023-08-11 | 2023-08-09 | 0.850 | 26,870,728 | +423,500 | 0.25% | 22,840,119 |
| 2023-08-10 | 2023-08-08 | 0.830 | 26,447,228 | +558,500 | 0.24% | 21,951,199 |
| 2023-08-09 | 2023-08-07 | 1.000 | 25,888,728 | +1,474,000 | 0.24% | 25,888,728 |
| 2023-08-08 | 2023-08-04 | 1.130 | 24,414,728 | +1,482,500 | 0.23% | 27,588,643 |
| 2023-08-07 | 2023-08-03 | 1.210 | 22,932,228 | +3,761,400 | 0.21% | 27,747,996 |
| 2023-06-30 | 2023-06-28 | 2.300 | 19,170,828 | +63,000 | 0.18% | 44,092,904 |
| 2023-02-27 | 2023-02-23 | 2.300 | 19,107,828 | +1,000 | 0.18% | 43,948,004 |
| 2023-02-16 | 2023-02-14 | 2.300 | 19,106,828 | +20,000 | 0.18% | 43,945,704 |
| 2023-02-13 | 2023-02-09 | 2.300 | 19,086,828 | +500,000 | 0.18% | 43,899,704 |
| 2023-01-11 | 2023-01-09 | 2.300 | 18,586,828 | -52,500 | 0.17% | 42,749,704 |
| 2023-01-10 | 2023-01-06 | 2.300 | 18,639,328 | +10,000 | 0.17% | 42,870,454 |
| 2022-07-08 | 2022-07-06 | 2.300 | 18,629,328 | +50,000 | 0.17% | 42,847,454 |
| 2022-06-08 | 2022-06-06 | 2.300 | 18,579,328 | +6,000 | 0.17% | 42,732,454 |
| 2022-05-13 | 2022-05-11 | 2.300 | 18,573,328 | +10,000 | 0.17% | 42,718,654 |
| 2022-04-29 | 2022-04-27 | 2.300 | 18,563,328 | +9,000 | 0.17% | 42,695,654 |
| 2022-03-22 | 2022-03-18 | 2.300 | 18,554,328 | -35,000 | 0.17% | 42,674,954 |
| 2022-03-21 | 2022-03-17 | 2.240 | 18,589,328 | -116,000 | 0.17% | 41,640,095 |
| 2022-03-18 | 2022-03-16 | 1.970 | 18,705,328 | -43,500 | 0.17% | 36,849,496 |
| 2022-03-17 | 2022-03-15 | 1.810 | 18,748,828 | +36,000 | 0.17% | 33,935,379 |
| 2022-03-16 | 2022-03-14 | 1.920 | 18,712,828 | +104,500 | 0.17% | 35,928,630 |
| 2022-03-15 | 2022-03-11 | 2.170 | 18,608,328 | -57,500 | 0.17% | 40,380,072 |
| 2022-03-14 | 2022-03-10 | 2.160 | 18,665,828 | -172,000 | 0.17% | 40,318,188 |
| 2022-03-11 | 2022-03-09 | 1.970 | 18,837,828 | +147,500 | 0.17% | 37,110,521 |
| 2022-03-10 | 2022-03-08 | 1.930 | 18,690,328 | +307,500 | 0.17% | 36,072,333 |
| 2022-03-09 | 2022-03-07 | 2.120 | 18,382,828 | -15,000 | 0.17% | 38,971,595 |
| 2022-03-08 | 2022-03-04 | 2.230 | 18,397,828 | +135,264 | 0.17% | 41,027,156 |
| 2022-03-07 | 2022-03-03 | 2.370 | 18,262,564 | +5,000 | 0.17% | 43,282,277 |
| 2022-03-02 | 2022-02-28 | 2.350 | 18,257,564 | -128,000 | 0.17% | 42,905,275 |
| 2022-03-01 | 2022-02-25 | 2.430 | 18,385,564 | +40,000 | 0.17% | 44,676,921 |
| 2022-02-28 | 2022-02-24 | 2.410 | 18,345,564 | +4,000 | 0.17% | 44,212,809 |
| 2022-02-25 | 2022-02-23 | 2.580 | 18,341,564 | +62,500 | 0.17% | 47,321,235 |
| 2022-02-24 | 2022-02-22 | 2.560 | 18,279,064 | +7,000 | 0.17% | 46,794,404 |
| 2022-02-23 | 2022-02-21 | 2.660 | 18,272,064 | -119,000 | 0.17% | 48,603,690 |
| 2022-02-22 | 2022-02-18 | 2.770 | 18,391,064 | -40,000 | 0.17% | 50,943,247 |
| 2022-02-17 | 2022-02-15 | 2.770 | 18,431,064 | +1,000 | 0.17% | 51,054,047 |
| 2022-02-16 | 2022-02-14 | 2.750 | 18,430,064 | -25,000 | 0.17% | 50,682,676 |
| 2022-02-15 | 2022-02-11 | 2.820 | 18,455,064 | +182,000 | 0.17% | 52,043,280 |
| 2022-02-14 | 2022-02-10 | 2.810 | 18,273,064 | -469,000 | 0.17% | 51,347,310 |
| 2022-02-11 | 2022-02-09 | 2.680 | 18,742,064 | -16,500 | 0.17% | 50,228,732 |
| 2022-02-10 | 2022-02-08 | 2.650 | 18,758,564 | -184,500 | 0.17% | 49,710,195 |
| 2022-02-09 | 2022-02-07 | 2.640 | 18,943,064 | +40,500 | 0.18% | 50,009,689 |
| 2022-02-08 | 2022-02-04 | 2.600 | 18,902,564 | -73,000 | 0.17% | 49,146,666 |
| 2022-02-07 | 2022-01-31 | 2.540 | 18,975,564 | +118,500 | 0.18% | 48,197,933 |
| 2022-02-04 | 2022-01-27 | 2.550 | 18,857,064 | +239,000 | 0.17% | 48,085,513 |
| 2022-01-28 | 2022-01-26 | 2.680 | 18,618,064 | +68,500 | 0.17% | 49,896,412 |
| 2022-01-27 | 2022-01-25 | 2.700 | 18,549,564 | +252,000 | 0.17% | 50,083,823 |
| 2022-01-26 | 2022-01-24 | 2.850 | 18,297,564 | +276,600 | 0.17% | 52,148,057 |
| 2022-01-25 | 2022-01-21 | 2.790 | 18,020,964 | +72,000 | 0.17% | 50,278,490 |
| 2022-01-21 | 2022-01-19 | 2.710 | 17,948,964 | +118,900 | 0.17% | 48,641,692 |
| 2022-01-20 | 2022-01-18 | 2.630 | 17,830,064 | -1,500 | 0.16% | 46,893,068 |
| 2022-01-19 | 2022-01-17 | 2.610 | 17,831,564 | +77,000 | 0.16% | 46,540,382 |
| 2022-01-18 | 2022-01-14 | 2.610 | 17,754,564 | +50,000 | 0.16% | 46,339,412 |
| 2022-01-17 | 2022-01-13 | 2.600 | 17,704,564 | +81,500 | 0.16% | 46,031,866 |
| 2022-01-14 | 2022-01-12 | 2.710 | 17,623,064 | +109,500 | 0.16% | 47,758,503 |
| 2022-01-13 | 2022-01-11 | 2.740 | 17,513,564 | +98,000 | 0.16% | 47,987,165 |
| 2022-01-12 | 2022-01-10 | 2.760 | 17,415,564 | +36,000 | 0.16% | 48,066,957 |
| 2022-01-11 | 2022-01-07 | 2.690 | 17,379,564 | -54,500 | 0.16% | 46,751,027 |
| 2022-01-10 | 2022-01-06 | 2.650 | 17,434,064 | -5,500 | 0.16% | 46,200,270 |
| 2022-01-07 | 2022-01-05 | 2.630 | 17,439,564 | +32,500 | 0.16% | 45,866,053 |
| 2022-01-06 | 2022-01-04 | 2.720 | 17,407,064 | -559,500 | 0.16% | 47,347,214 |
| 2022-01-05 | 2022-01-03 | 2.620 | 17,966,564 | +700,500 | 0.17% | 47,072,398 |
| 2022-01-04 | 2021-12-31 | 2.640 | 17,266,064 | +173,000 | 0.16% | 45,582,409 |
| 2022-01-03 | 2021-12-29 | 2.640 | 17,093,064 | +49,500 | 0.16% | 45,125,689 |
| 2021-12-30 | 2021-12-28 | 2.690 | 17,043,564 | +59,500 | 0.16% | 45,847,187 |
| 2021-12-29 | 2021-12-24 | 2.630 | 16,984,064 | +144,000 | 0.16% | 44,668,088 |
| 2021-12-28 | 2021-12-22 | 2.670 | 16,840,064 | -30,000 | 0.16% | 44,962,971 |
| 2021-12-23 | 2021-12-21 | 2.720 | 16,870,064 | +207,000 | 0.16% | 45,886,574 |
| 2021-12-22 | 2021-12-20 | 2.660 | 16,663,064 | -42,500 | 0.15% | 44,323,750 |
| 2021-12-21 | 2021-12-17 | 2.810 | 16,705,564 | -55,000 | 0.15% | 46,942,635 |
| 2021-12-20 | 2021-12-16 | 2.830 | 16,760,564 | +87,500 | 0.16% | 47,432,396 |
| 2021-12-17 | 2021-12-15 | 2.790 | 16,673,064 | +98,500 | 0.15% | 46,517,849 |
| 2021-12-16 | 2021-12-14 | 2.890 | 16,574,564 | +211,000 | 0.15% | 47,900,490 |
| 2021-12-15 | 2021-12-13 | 3.330 | 16,363,564 | +122,000 | 0.15% | 54,490,668 |
| 2021-12-14 | 2021-12-10 | 3.510 | 16,241,564 | +11,000 | 0.15% | 57,007,890 |
| 2021-12-13 | 2021-12-09 | 3.570 | 16,230,564 | +99,500 | 0.15% | 57,943,113 |
| 2021-12-10 | 2021-12-08 | 3.450 | 16,131,064 | +79,500 | 0.15% | 55,652,171 |
| 2021-12-09 | 2021-12-07 | 3.560 | 16,051,564 | +69,000 | 0.15% | 57,143,568 |
| 2021-12-08 | 2021-12-06 | 3.460 | 15,982,564 | -297,500 | 0.15% | 55,299,671 |
| 2021-12-07 | 2021-12-03 | 3.650 | 16,280,064 | +10,000 | 0.15% | 59,422,234 |
| 2021-12-06 | 2021-12-02 | 3.570 | 16,270,064 | -769,000 | 0.15% | 58,084,128 |
| 2021-12-03 | 2021-12-01 | 3.700 | 17,039,064 | +403,000 | 0.16% | 63,044,537 |
| 2021-12-02 | 2021-11-30 | 3.820 | 16,636,064 | +93,500 | 0.15% | 63,549,764 |
| 2021-12-01 | 2021-11-29 | 3.870 | 16,542,564 | -208,000 | 0.15% | 64,019,723 |
| 2021-11-30 | 2021-11-26 | 4.060 | 16,750,564 | +1,048,500 | 0.15% | 68,007,290 |
| 2021-11-29 | 2021-11-25 | 4.410 | 15,702,064 | +9,500 | 0.15% | 69,246,102 |
| 2021-11-26 | 2021-11-24 | 4.200 | 15,692,564 | +124,000 | 0.15% | 65,908,769 |
| 2021-11-25 | 2021-11-23 | 4.400 | 15,568,564 | -220,500 | 0.14% | 68,501,682 |
| 2021-11-24 | 2021-11-22 | 4.060 | 15,789,064 | +7,500 | 0.15% | 64,103,600 |
| 2021-11-23 | 2021-11-19 | 4.080 | 15,781,564 | -20,000 | 0.15% | 64,388,781 |
| 2021-11-22 | 2021-11-18 | 3.980 | 15,801,564 | +113,500 | 0.15% | 62,890,225 |
| 2021-11-19 | 2021-11-17 | 4.150 | 15,688,064 | +49,000 | 0.15% | 65,105,466 |
| 2021-11-18 | 2021-11-16 | 4.230 | 15,639,064 | -202,000 | 0.14% | 66,153,241 |
| 2021-11-17 | 2021-11-15 | 4.090 | 15,841,064 | +7,500 | 0.15% | 64,789,952 |
| 2021-11-16 | 2021-11-12 | 4.080 | 15,833,564 | +1,202,000 | 0.15% | 64,600,941 |
| 2021-11-15 | 2021-11-11 | 4.110 | 14,631,564 | -71,000 | 0.14% | 60,135,728 |
| 2021-11-12 | 2021-11-10 | 4.000 | 14,702,564 | -42,000 | 0.14% | 58,810,256 |
| 2021-11-11 | 2021-11-09 | 3.890 | 14,744,564 | +96,500 | 0.14% | 57,356,354 |
| 2021-11-10 | 2021-11-08 | 3.800 | 14,648,064 | +13,000 | 0.14% | 55,662,643 |
| 2021-11-09 | 2021-11-05 | 3.730 | 14,635,064 | +149,500 | 0.14% | 54,588,789 |
| 2021-11-08 | 2021-11-04 | 3.810 | 14,485,564 | +75,500 | 0.13% | 55,189,999 |
| 2021-11-05 | 2021-11-03 | 3.960 | 14,410,064 | +101,000 | 0.13% | 57,063,853 |
| 2021-11-04 | 2021-11-02 | 3.840 | 14,309,064 | +5,500 | 0.13% | 54,946,806 |
| 2021-11-03 | 2021-11-01 | 4.080 | 14,303,564 | +32,500 | 0.13% | 58,358,541 |
| 2021-11-02 | 2021-10-29 | 3.980 | 14,271,064 | -408,000 | 0.13% | 56,798,835 |
| 2021-11-01 | 2021-10-28 | 4.140 | 14,679,064 | -9,500 | 0.14% | 60,771,325 |
| 2021-10-29 | 2021-10-27 | 4.300 | 14,688,564 | +748,000 | 0.14% | 63,160,825 |
| 2021-10-28 | 2021-10-26 | 4.250 | 13,940,564 | +249,500 | 0.13% | 59,247,397 |
| 2021-10-27 | 2021-10-25 | 4.520 | 13,691,064 | +308,500 | 0.13% | 61,883,609 |
| 2021-10-26 | 2021-10-22 | 4.790 | 13,382,564 | +1,112,500 | 0.12% | 64,102,482 |
| 2021-10-25 | 2021-10-21 | 4.710 | 12,270,064 | +11,500 | 0.11% | 57,792,001 |
| 2021-10-05 | 2021-09-30 | 5.120 | 12,258,564 | -633,000 | 0.11% | 62,763,848 |
| 2021-10-04 | 2021-09-29 | 5.000 | 12,891,564 | -281,500 | 0.12% | 64,457,820 |
| 2021-09-30 | 2021-09-28 | 4.590 | 13,173,064 | -46,500 | 0.12% | 60,464,364 |
| 2021-09-29 | 2021-09-27 | 4.470 | 13,219,564 | -6,000 | 0.12% | 59,091,451 |
| 2021-09-28 | 2021-09-24 | 4.330 | 13,225,564 | -56,500 | 0.12% | 57,266,692 |
| 2021-09-27 | 2021-09-23 | 4.530 | 13,282,064 | -889,500 | 0.12% | 60,167,750 |
| 2021-09-24 | 2021-09-21 | 4.200 | 14,171,564 | +247,000 | 0.13% | 59,520,569 |
| 2021-09-23 | 2021-09-20 | 4.080 | 13,924,564 | +112,000 | 0.13% | 56,812,221 |
| 2021-09-21 | 2021-09-17 | 4.600 | 13,812,564 | -310,500 | 0.13% | 63,537,794 |
| 2021-09-20 | 2021-09-16 | 4.100 | 14,123,064 | -153,000 | 0.13% | 57,904,562 |
| 2021-09-17 | 2021-09-15 | 4.250 | 14,276,064 | +508,051 | 0.13% | 60,673,272 |
| 2021-09-16 | 2021-09-14 | 4.030 | 13,768,013 | -134,500 | 0.13% | 55,485,092 |
| 2021-09-15 | 2021-09-13 | 4.580 | 13,902,513 | +56,500 | 0.13% | 63,673,510 |
| 2021-09-14 | 2021-09-10 | 4.700 | 13,846,013 | -51,500 | 0.13% | 65,076,261 |
| 2021-09-13 | 2021-09-09 | 4.630 | 13,897,513 | +469,500 | 0.13% | 64,345,485 |
| 2021-09-10 | 2021-09-08 | 5.010 | 13,428,013 | -149,500 | 0.12% | 67,274,345 |
| 2021-09-09 | 2021-09-07 | 4.970 | 13,577,513 | +843,000 | 0.13% | 67,480,240 |
| 2021-09-08 | 2021-09-06 | 5.400 | 12,734,513 | +117,000 | 0.12% | 68,766,370 |
| 2021-09-07 | 2021-09-03 | 5.600 | 12,617,513 | +487,500 | 0.12% | 70,658,073 |
| 2021-09-06 | 2021-09-02 | 5.820 | 12,130,013 | +31,500 | 0.11% | 70,596,676 |
| 2021-09-03 | 2021-09-01 | 5.740 | 12,098,513 | +39,000 | 0.11% | 69,445,465 |
| 2021-09-02 | 2021-08-31 | 5.840 | 12,059,513 | +107,000 | 0.11% | 70,427,556 |
| 2021-09-01 | 2021-08-30 | 5.840 | 11,952,513 | -13,000 | 0.11% | 69,802,676 |
| 2021-08-31 | 2021-08-27 | 5.810 | 11,965,513 | +1,084,500 | 0.11% | 69,519,631 |
| 2021-08-30 | 2021-08-26 | 5.800 | 10,881,013 | +47,000 | 0.10% | 63,109,875 |
| 2021-08-27 | 2021-08-25 | 5.890 | 10,834,013 | +9,500 | 0.10% | 63,812,337 |
| 2021-08-26 | 2021-08-24 | 5.850 | 10,824,513 | -83,500 | 0.10% | 63,323,401 |
| 2021-08-25 | 2021-08-23 | 5.470 | 10,908,013 | +19,500 | 0.10% | 59,666,831 |
| 2021-08-24 | 2021-08-20 | 6.020 | 10,888,513 | +151,000 | 0.10% | 65,548,848 |
| 2021-08-23 | 2021-08-19 | 6.010 | 10,737,513 | +76,500 | 0.10% | 64,532,453 |
| 2021-08-20 | 2021-08-18 | 6.490 | 10,661,013 | +25,000 | 0.10% | 69,189,974 |
| 2021-08-19 | 2021-08-17 | 6.420 | 10,636,013 | +88,000 | 0.10% | 68,283,203 |
| 2021-08-18 | 2021-08-16 | 7.030 | 10,548,013 | -92,000 | 0.10% | 74,152,531 |
| 2021-08-17 | 2021-08-13 | 7.260 | 10,640,013 | -39,500 | 0.10% | 77,246,494 |
| 2021-08-16 | 2021-08-12 | 6.850 | 10,679,513 | -80,500 | 0.10% | 73,154,664 |
| 2021-08-13 | 2021-08-11 | 7.300 | 10,760,013 | +179,000 | 0.10% | 78,548,095 |
| 2021-08-12 | 2021-08-10 | 6.700 | 10,581,013 | -481,500 | 0.10% | 70,892,787 |
| 2021-08-11 | 2021-08-09 | 5.560 | 11,062,513 | -78,500 | 0.10% | 61,507,572 |
| 2021-08-10 | 2021-08-06 | 5.070 | 11,141,013 | -495,000 | 0.10% | 56,484,936 |
| 2021-08-09 | 2021-08-05 | 5.250 | 11,636,013 | +259,500 | 0.11% | 61,089,068 |
| 2021-08-06 | 2021-08-04 | 5.340 | 11,376,513 | +21,500 | 0.11% | 60,750,579 |
| 2021-08-05 | 2021-08-03 | 5.270 | 11,355,013 | +305,000 | 0.11% | 59,840,919 |
| 2021-08-04 | 2021-08-02 | 5.670 | 11,050,013 | -96,000 | 0.10% | 62,653,574 |
| 2021-08-03 | 2021-07-30 | 5.520 | 11,146,013 | +23,000 | 0.10% | 61,525,992 |
| 2021-08-02 | 2021-07-29 | 5.430 | 11,123,013 | +220,500 | 0.10% | 60,397,961 |
| 2021-07-30 | 2021-07-28 | 5.380 | 10,902,513 | -162,000 | 0.10% | 58,655,520 |
| 2021-07-29 | 2021-07-27 | 5.160 | 11,064,513 | -404,500 | 0.10% | 57,092,887 |
| 2021-07-28 | 2021-07-26 | 5.780 | 11,469,013 | +974,000 | 0.11% | 66,290,895 |
| 2021-07-27 | 2021-07-23 | 6.570 | 10,495,013 | -250,500 | 0.10% | 68,952,235 |
| 2021-07-26 | 2021-07-22 | 6.930 | 10,745,513 | +66,000 | 0.10% | 74,466,405 |
| 2021-07-23 | 2021-07-21 | 6.680 | 10,679,513 | +482,500 | 0.10% | 71,339,147 |
| 2021-07-22 | 2021-07-20 | 6.740 | 10,197,013 | -1,003,500 | 0.09% | 68,727,868 |
| 2021-07-21 | 2021-07-19 | 6.730 | 11,200,513 | +702,000 | 0.10% | 75,379,452 |
| 2021-07-20 | 2021-07-16 | 7.770 | 10,498,513 | +349,000 | 0.10% | 81,573,446 |
| 2021-07-19 | 2021-07-15 | 7.800 | 10,149,513 | +129,500 | 0.09% | 79,166,201 |
| 2021-07-16 | 2021-07-14 | 7.690 | 10,020,013 | +354,500 | 0.09% | 77,053,900 |
| 2021-07-15 | 2021-07-13 | 8.290 | 9,665,513 | +29,000 | 0.09% | 80,127,103 |
| 2021-07-14 | 2021-07-12 | 8.480 | 9,636,513 | +53,000 | 0.09% | 81,717,630 |
| 2021-07-13 | 2021-07-09 | 8.820 | 9,583,513 | -133,500 | 0.09% | 84,526,585 |
| 2021-07-12 | 2021-07-08 | 8.480 | 9,717,013 | -157,000 | 0.09% | 82,400,270 |
| 2021-07-09 | 2021-07-07 | 9.080 | 9,874,013 | -93,000 | 0.09% | 89,656,038 |
| 2021-07-08 | 2021-07-06 | 8.920 | 9,967,013 | +29,500 | 0.09% | 88,905,756 |
| 2021-07-07 | 2021-07-05 | 9.140 | 9,937,513 | -64,000 | 0.09% | 90,828,869 |
| 2021-07-06 | 2021-07-02 | 9.320 | 10,001,513 | -96,500 | 0.09% | 93,214,101 |
| 2021-07-05 | 2021-06-30 | 9.750 | 10,098,013 | -95,500 | 0.09% | 98,455,627 |
| 2021-07-02 | 2021-06-29 | 9.610 | 10,193,513 | -160,000 | 0.09% | 97,959,660 |
| 2021-06-30 | 2021-06-28 | 9.610 | 10,353,513 | +10,000 | 0.10% | 99,497,260 |
| 2021-06-29 | 2021-06-25 | 9.180 | 10,343,513 | -27,000 | 0.10% | 94,953,449 |
| 2021-06-28 | 2021-06-24 | 9.100 | 10,370,513 | +40,000 | 0.10% | 94,371,668 |
| 2021-06-25 | 2021-06-23 | 8.820 | 10,330,513 | -54,500 | 0.10% | 91,115,125 |
| 2021-06-24 | 2021-06-22 | 8.890 | 10,385,013 | +190,500 | 0.10% | 92,322,766 |
| 2021-06-23 | 2021-06-21 | 8.790 | 10,194,513 | -64,000 | 0.09% | 89,609,769 |
| 2021-06-22 | 2021-06-18 | 8.190 | 10,258,513 | +317,500 | 0.09% | 84,017,221 |
| 2021-06-21 | 2021-06-17 | 8.400 | 9,941,013 | +11,500 | 0.09% | 83,504,509 |
| 2021-06-18 | 2021-06-16 | 8.710 | 9,929,513 | +22,500 | 0.09% | 86,486,058 |
| 2021-06-17 | 2021-06-15 | 8.600 | 9,907,013 | -36,500 | 0.09% | 85,200,312 |
| 2021-06-16 | 2021-06-11 | 8.900 | 9,943,513 | +104,000 | 0.09% | 88,497,266 |
| 2021-06-15 | 2021-06-10 | 8.870 | 9,839,513 | +80,500 | 0.09% | 87,276,480 |
| 2021-06-11 | 2021-06-09 | 9.010 | 9,759,013 | +152,000 | 0.09% | 87,928,707 |
| 2021-06-10 | 2021-06-08 | 8.870 | 9,607,013 | +312,500 | 0.09% | 85,214,205 |
| 2021-06-09 | 2021-06-07 | 9.010 | 9,294,513 | +131,500 | 0.09% | 83,743,562 |
| 2021-06-08 | 2021-06-04 | 9.100 | 9,163,013 | +200,500 | 0.08% | 83,383,418 |
| 2021-06-07 | 2021-06-03 | 9.330 | 8,962,513 | +895,500 | 0.08% | 83,620,246 |
| 2021-06-04 | 2021-06-02 | 9.780 | 8,067,013 | +1,044,000 | 0.07% | 78,895,387 |
| 2021-06-03 | 2021-06-01 | 11.180 | 7,023,013 | +431,000 | 0.06% | 78,517,285 |
| 2021-06-02 | 2021-05-31 | 11.560 | 6,592,013 | +148,500 | 0.06% | 76,203,670 |
| 2021-06-01 | 2021-05-28 | 11.980 | 6,443,513 | +57,500 | 0.06% | 77,193,286 |
| 2021-05-31 | 2021-05-27 | 12.320 | 6,386,013 | +88,000 | 0.06% | 78,675,680 |
| 2021-05-28 | 2021-05-26 | 12.800 | 6,298,013 | +339,500 | 0.06% | 80,614,566 |
| 2021-05-27 | 2021-05-25 | 12.580 | 5,958,513 | +70,000 | 0.06% | 74,958,094 |
| 2021-05-26 | 2021-05-24 | 12.800 | 5,888,513 | -54,000 | 0.05% | 75,372,966 |
| 2021-05-25 | 2021-05-21 | 12.760 | 5,942,513 | +182,000 | 0.05% | 75,826,466 |
| 2021-05-24 | 2021-05-20 | 12.680 | 5,760,513 | +193,000 | 0.05% | 73,043,305 |
| 2021-05-21 | 2021-05-18 | 13.800 | 5,567,513 | -55,000 | 0.05% | 76,831,679 |
| 2021-05-20 | 2021-05-17 | 11.980 | 5,622,513 | +7,000 | 0.05% | 67,357,706 |
| 2021-05-18 | 2021-05-14 | 12.180 | 5,615,513 | +40,000 | 0.05% | 68,396,948 |
| 2021-05-17 | 2021-05-13 | 12.400 | 5,575,513 | -3,500 | 0.05% | 69,136,361 |
| 2021-05-14 | 2021-05-12 | 12.200 | 5,579,013 | +38,000 | 0.05% | 68,063,959 |
| 2021-05-13 | 2021-05-11 | 12.480 | 5,541,013 | -5,000 | 0.05% | 69,151,842 |
| 2021-05-12 | 2021-05-10 | 13.040 | 5,546,013 | -54,000 | 0.05% | 72,320,010 |
| 2021-05-11 | 2021-05-07 | 13.420 | 5,600,013 | -9,000 | 0.05% | 75,152,174 |
| 2021-05-10 | 2021-05-06 | 13.500 | 5,609,013 | +48,500 | 0.05% | 75,721,676 |
| 2021-05-07 | 2021-05-05 | 13.540 | 5,560,513 | -214,500 | 0.05% | 75,289,346 |
| 2021-05-06 | 2021-05-04 | 13.680 | 5,775,013 | -36,500 | 0.05% | 79,002,178 |
| 2021-05-05 | 2021-05-03 | 13.620 | 5,811,513 | +2,000 | 0.05% | 79,152,807 |
| 2021-05-04 | 2021-04-30 | 13.520 | 5,809,513 | +240,000 | 0.05% | 78,544,616 |
| 2021-05-03 | 2021-04-29 | 13.960 | 5,569,513 | +5,500 | 0.05% | 77,750,401 |
| 2021-04-30 | 2021-04-28 | 14.420 | 5,564,013 | -139,500 | 0.05% | 80,233,067 |
| 2021-04-29 | 2021-04-27 | 13.620 | 5,703,513 | -1,000 | 0.05% | 77,681,847 |
| 2021-04-28 | 2021-04-26 | 13.660 | 5,704,513 | +77,500 | 0.05% | 77,923,648 |
| 2021-04-27 | 2021-04-23 | 13.920 | 5,627,013 | +209,500 | 0.05% | 78,328,021 |
| 2021-04-26 | 2021-04-22 | 14.180 | 5,417,513 | +53,000 | 0.05% | 76,820,334 |
| 2021-04-23 | 2021-04-21 | 14.240 | 5,364,513 | -34,000 | 0.05% | 76,390,665 |
| 2021-04-22 | 2021-04-20 | 14.580 | 5,398,513 | -13,500 | 0.05% | 78,710,320 |
| 2021-04-21 | 2021-04-19 | 14.640 | 5,412,013 | +62,400 | 0.05% | 79,231,870 |
| 2021-04-20 | 2021-04-16 | 14.900 | 5,349,613 | -17,000 | 0.05% | 79,709,234 |
| 2021-04-19 | 2021-04-15 | 14.840 | 5,366,613 | -7,500 | 0.05% | 79,640,537 |
| 2021-04-16 | 2021-04-14 | 14.560 | 5,374,113 | +101,000 | 0.05% | 78,247,085 |
| 2021-04-15 | 2021-04-13 | 14.520 | 5,273,113 | +51,500 | 0.05% | 76,565,601 |
| 2021-04-14 | 2021-04-12 | 14.740 | 5,221,613 | +93,500 | 0.05% | 76,966,576 |
| 2021-04-13 | 2021-04-09 | 15.380 | 5,128,113 | +153,000 | 0.05% | 78,870,378 |
| 2021-04-12 | 2021-04-08 | 16.360 | 4,975,113 | +9,000 | 0.05% | 81,392,849 |
| 2021-04-09 | 2021-04-07 | 16.360 | 4,966,113 | +24,000 | 0.05% | 81,245,609 |
| 2021-04-08 | 2021-04-01 | 15.780 | 4,942,113 | -14,500 | 0.05% | 77,986,543 |
| 2021-04-07 | 2021-03-31 | 15.240 | 4,956,613 | +2,000 | 0.05% | 75,538,782 |
| 2021-04-01 | 2021-03-30 | 15.300 | 4,954,613 | +8,000 | 0.05% | 75,805,579 |
| 2021-03-31 | 2021-03-29 | 15.480 | 4,946,613 | -179,500 | 0.05% | 76,573,569 |
| 2021-03-30 | 2021-03-26 | 15.080 | 5,126,113 | -225,500 | 0.05% | 77,301,784 |
| 2021-03-29 | 2021-03-25 | 14.620 | 5,351,613 | +21,000 | 0.05% | 78,240,582 |
| 2021-03-26 | 2021-03-24 | 14.740 | 5,330,613 | +75,500 | 0.05% | 78,573,236 |
| 2021-03-25 | 2021-03-23 | 15.220 | 5,255,113 | +88,400 | 0.05% | 79,982,820 |
| 2021-03-24 | 2021-03-22 | 15.000 | 5,166,713 | +212,500 | 0.05% | 77,500,695 |
| 2021-03-23 | 2021-03-19 | 15.200 | 4,954,213 | +152,000 | 0.05% | 75,304,038 |
| 2021-03-22 | 2021-03-18 | 15.480 | 4,802,213 | +205,000 | 0.04% | 74,338,257 |
| 2021-03-19 | 2021-03-17 | 15.900 | 4,597,213 | -49,500 | 0.04% | 73,095,687 |
| 2021-03-18 | 2021-03-16 | 16.300 | 4,646,713 | +3,000 | 0.04% | 75,741,422 |
| 2021-03-17 | 2021-03-15 | 15.180 | 4,643,713 | +90,000 | 0.04% | 70,491,563 |
| 2021-03-16 | 2021-03-12 | 15.140 | 4,553,713 | -14,700 | 0.04% | 68,943,215 |
| 2021-03-15 | 2021-03-11 | 14.980 | 4,568,413 | +117,500 | 0.04% | 68,434,827 |
| 2021-03-12 | 2021-03-10 | 14.180 | 4,450,913 | +117,000 | 0.04% | 63,113,946 |
| 2021-03-11 | 2021-03-09 | 14.380 | 4,333,913 | +104,000 | 0.04% | 62,321,669 |
| 2021-03-10 | 2021-03-08 | 14.600 | 4,229,913 | +87,000 | 0.04% | 61,756,730 |
| 2021-03-09 | 2021-03-05 | 15.240 | 4,142,913 | +300,000 | 0.04% | 63,137,994 |
| 2021-03-08 | 2021-03-04 | 15.920 | 3,842,913 | -35,000 | 0.04% | 61,179,175 |
| 2021-03-05 | 2021-03-03 | 16.560 | 3,877,913 | +14,000 | 0.04% | 64,218,239 |
| 2021-03-04 | 2021-03-02 | 16.300 | 3,863,913 | +54,500 | 0.04% | 62,981,782 |
| 2021-03-03 | 2021-03-01 | 17.000 | 3,809,413 | +23,500 | 0.04% | 64,760,021 |
| 2021-03-02 | 2021-02-26 | 16.320 | 3,785,913 | -356,000 | 0.04% | 61,786,100 |
| 2021-03-01 | 2021-02-25 | 16.520 | 4,141,913 | -161,000 | 0.04% | 68,424,403 |
| 2021-02-26 | 2021-02-24 | 15.400 | 4,302,913 | +101,500 | 0.04% | 66,264,860 |
| 2021-02-25 | 2021-02-23 | 15.800 | 4,201,413 | +243,471 | 0.04% | 66,382,325 |
| 2021-02-24 | 2021-02-22 | 16.400 | 3,957,942 | +218,500 | 0.04% | 64,910,249 |
| 2021-02-23 | 2021-02-19 | 17.980 | 3,739,442 | +196,000 | 0.03% | 67,235,167 |
| 2021-02-22 | 2021-02-18 | 18.900 | 3,543,442 | -19,000 | 0.03% | 66,971,054 |
| 2021-02-19 | 2021-02-17 | 19.100 | 3,562,442 | -309,000 | 0.03% | 68,042,642 |
| 2021-02-18 | 2021-02-16 | 18.200 | 3,871,442 | -29,500 | 0.04% | 70,460,244 |
| 2021-02-17 | 2021-02-11 | 17.660 | 3,900,942 | +269,900 | 0.04% | 68,890,636 |
| 2021-02-16 | 2021-02-09 | 17.700 | 3,631,042 | -110,000 | 0.03% | 64,269,443 |
| 2021-02-10 | 2021-02-08 | 17.440 | 3,741,042 | +189,500 | 0.03% | 65,243,772 |
| 2021-02-09 | 2021-02-05 | 17.860 | 3,551,542 | +31,900 | 0.03% | 63,430,540 |
| 2021-02-08 | 2021-02-04 | 16.860 | 3,519,642 | +36,000 | 0.03% | 59,341,164 |
| 2021-02-05 | 2021-02-03 | 16.720 | 3,483,642 | +164,500 | 0.03% | 58,246,494 |
| 2021-02-04 | 2021-02-02 | 16.500 | 3,319,142 | +77,393 | 0.03% | 54,765,843 |
| 2021-02-03 | 2021-02-01 | 16.980 | 3,241,749 | +145,000 | 0.03% | 55,044,898 |
| 2021-02-02 | 2021-01-29 | 17.180 | 3,096,749 | -166,100 | 0.03% | 53,202,148 |
| 2021-02-01 | 2021-01-28 | 15.500 | 3,262,849 | +43,500 | 0.03% | 50,574,160 |
| 2021-01-29 | 2021-01-27 | 15.820 | 3,219,349 | -46,500 | 0.03% | 50,930,101 |
| 2021-01-28 | 2021-01-26 | 15.740 | 3,265,849 | +74,000 | 0.03% | 51,404,463 |
| 2021-01-27 | 2021-01-25 | 15.100 | 3,191,849 | -35,500 | 0.03% | 48,196,920 |
| 2021-01-26 | 2021-01-22 | 15.220 | 3,227,349 | -54,500 | 0.03% | 49,120,252 |
| 2021-01-25 | 2021-01-21 | 15.440 | 3,281,849 | +53,000 | 0.03% | 50,671,749 |
| 2021-01-22 | 2021-01-20 | 15.340 | 3,228,849 | +27,500 | 0.03% | 49,530,544 |
| 2021-01-21 | 2021-01-19 | 15.460 | 3,201,349 | -21,000 | 0.03% | 49,492,856 |
| 2021-01-20 | 2021-01-18 | 15.500 | 3,222,349 | -62,971 | 0.03% | 49,946,410 |
| 2021-01-19 | 2021-01-15 | 12.280 | 3,285,320 | -3,392 | 0.03% | 40,343,730 |
| 2021-01-18 | 2021-01-14 | 11.160 | 3,288,712 | +21,500 | 0.03% | 36,702,026 |
| 2021-01-15 | 2021-01-13 | 11.600 | 3,267,212 | -14,500 | 0.03% | 37,899,659 |
| 2021-01-14 | 2021-01-12 | 12.160 | 3,281,712 | -47,000 | 0.03% | 39,905,618 |
| 2021-01-13 | 2021-01-11 | 12.160 | 3,328,712 | +380,685 | 0.03% | 40,477,138 |
| 2021-01-12 | 2021-01-08 | 11.100 | 2,948,027 | +319,157 | 0.03% | 32,723,100 |
| 2021-01-11 | 2021-01-07 | 8.800 | 2,628,870 | -6,588 | 0.02% | 23,134,056 |
| 2021-01-08 | 2021-01-06 | 8.750 | 2,635,458 | -84,500 | 0.02% | 23,060,258 |
| 2021-01-07 | 2021-01-05 | 8.490 | 2,719,958 | +50,206 | 0.03% | 23,092,443 |
| 2021-01-06 | 2021-01-04 | 8.650 | 2,669,752 | +50,000 | 0.02% | 23,093,355 |
| 2021-01-05 | 2020-12-31 | 8.940 | 2,619,752 | -72,500 | 0.02% | 23,420,583 |
| 2021-01-04 | 2020-12-29 | 8.800 | 2,692,252 | +238,000 | 0.02% | 23,691,818 |
| 2020-12-30 | 2020-12-28 | 8.880 | 2,454,252 | -147,000 | 0.02% | 21,793,758 |
| 2020-12-29 | 2020-12-24 | 8.430 | 2,601,252 | -42,000 | 0.02% | 21,928,554 |
| 2020-12-28 | 2020-12-22 | 8.290 | 2,643,252 | +7,000 | 0.02% | 21,912,559 |
| 2020-12-23 | 2020-12-21 | 8.500 | 2,636,252 | +10,500 | 0.02% | 22,408,142 |
| 2020-12-22 | 2020-12-18 | 8.340 | 2,625,752 | -1,500 | 0.02% | 21,898,772 |
| 2020-12-21 | 2020-12-17 | 8.550 | 2,627,252 | -5,000 | 0.02% | 22,463,005 |
| 2020-12-18 | 2020-12-16 | 8.650 | 2,632,252 | -131,490 | 0.02% | 22,768,980 |
| 2020-12-17 | 2020-12-15 | 8.510 | 2,763,742 | -72,500 | 0.03% | 23,519,444 |
| 2020-12-16 | 2020-12-14 | 7.990 | 2,836,242 | +3,500 | 0.03% | 22,661,574 |
| 2020-12-15 | 2020-12-11 | 7.970 | 2,832,742 | +5,000 | 0.03% | 22,576,954 |
| 2020-12-14 | 2020-12-10 | 8.000 | 2,827,742 | +107,500 | 0.03% | 22,621,936 |
| 2020-12-11 | 2020-12-09 | 8.000 | 2,720,242 | +364,500 | 0.03% | 21,761,936 |
| 2020-12-10 | 2020-12-08 | 7.830 | 2,355,742 | +255,324 | 0.02% | 18,445,460 |
| 2020-12-09 | 2020-12-07 | 8.000 | 2,100,418 | +390,500 | 0.02% | 16,803,344 |
| 2020-12-08 | 2020-12-04 | 8.790 | 1,709,918 | -72,500 | 0.02% | 15,030,179 |
| 2020-12-07 | 2020-12-03 | 8.800 | 1,782,418 | +272,000 | 0.02% | 15,685,278 |
| 2020-12-04 | 2020-12-02 | 8.780 | 1,510,418 | 0.01% | 13,261,470 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy