History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 154,003,807 | +0 | 1.42% | 178,644,416 |
| 2025-10-13 | 2025-10-09 | 1.130 | 154,003,807 | +0 | 1.42% | 174,024,302 |
| 2025-10-10 | 2025-10-08 | 1.110 | 154,003,807 | +611,500 | 1.42% | 170,944,226 |
| 2025-10-09 | 2025-10-06 | 1.120 | 153,392,307 | +295,000 | 1.42% | 171,799,384 |
| 2025-10-08 | 2025-10-03 | 1.130 | 153,097,307 | +42,000 | 1.42% | 172,999,957 |
| 2025-10-06 | 2025-10-02 | 1.120 | 153,055,307 | +1,560,500 | 1.42% | 171,421,944 |
| 2025-10-03 | 2025-09-30 | 1.180 | 151,494,807 | -261,000 | 1.40% | 178,763,872 |
| 2025-10-02 | 2025-09-29 | 1.140 | 151,755,807 | +34,500 | 1.40% | 173,001,620 |
| 2025-09-30 | 2025-09-26 | 1.100 | 151,721,307 | +488,000 | 1.40% | 166,893,438 |
| 2025-09-29 | 2025-09-25 | 1.110 | 151,233,307 | +338,500 | 1.40% | 167,868,971 |
| 2025-09-26 | 2025-09-24 | 1.140 | 150,894,807 | +228,500 | 1.40% | 172,020,080 |
| 2025-09-25 | 2025-09-23 | 1.150 | 150,666,307 | +301,000 | 1.39% | 173,266,253 |
| 2025-09-24 | 2025-09-22 | 1.210 | 150,365,307 | -829,500 | 1.39% | 181,942,021 |
| 2025-09-23 | 2025-09-19 | 1.210 | 151,194,807 | +332,500 | 1.40% | 182,945,716 |
| 2025-09-22 | 2025-09-18 | 1.140 | 150,862,307 | -691,500 | 1.40% | 171,983,030 |
| 2025-09-19 | 2025-09-17 | 1.130 | 151,553,807 | +1,592,451 | 1.40% | 171,255,802 |
| 2025-09-18 | 2025-09-16 | 1.050 | 149,961,356 | -148,500 | 1.39% | 157,459,424 |
| 2025-09-17 | 2025-09-15 | 1.090 | 150,109,856 | -1,135,000 | 1.39% | 163,619,743 |
| 2025-09-16 | 2025-09-12 | 1.110 | 151,244,856 | -3,258,500 | 1.40% | 167,881,790 |
| 2025-09-12 | 2025-09-10 | 0.920 | 154,503,356 | -251,000 | 1.43% | 142,143,088 |
| 2025-09-11 | 2025-09-09 | 0.910 | 154,754,356 | +414,000 | 1.43% | 140,826,464 |
| 2025-09-10 | 2025-09-08 | 0.880 | 154,340,356 | -106,000 | 1.43% | 135,819,513 |
| 2025-09-09 | 2025-09-05 | 0.840 | 154,446,356 | -557,000 | 1.43% | 129,734,939 |
| 2025-09-08 | 2025-09-04 | 0.840 | 155,003,356 | +191,500 | 1.43% | 130,202,819 |
| 2025-09-05 | 2025-09-03 | 0.850 | 154,811,856 | +77,500 | 1.43% | 131,590,078 |
| 2025-09-04 | 2025-09-02 | 0.850 | 154,734,356 | -109,500 | 1.43% | 131,524,203 |
| 2025-09-03 | 2025-09-01 | 0.850 | 154,843,856 | -106,000 | 1.43% | 131,617,278 |
| 2025-09-02 | 2025-08-29 | 0.890 | 154,949,856 | -45,000 | 1.43% | 137,905,372 |
| 2025-09-01 | 2025-08-28 | 0.900 | 154,994,856 | -760,500 | 1.43% | 139,495,370 |
| 2025-08-29 | 2025-08-27 | 0.890 | 155,755,356 | +38,000 | 1.44% | 138,622,267 |
| 2025-08-28 | 2025-08-26 | 0.910 | 155,717,356 | -100,195 | 1.44% | 141,702,794 |
| 2025-08-27 | 2025-08-25 | 0.910 | 155,817,551 | -1,140,500 | 1.44% | 141,793,971 |
| 2025-08-26 | 2025-08-22 | 0.910 | 156,958,051 | -22,500 | 1.45% | 142,831,826 |
| 2025-08-25 | 2025-08-21 | 0.900 | 156,980,551 | +505,500 | 1.45% | 141,282,496 |
| 2025-08-22 | 2025-08-20 | 0.890 | 156,475,051 | +1,375,500 | 1.45% | 139,262,795 |
| 2025-08-21 | 2025-08-19 | 0.910 | 155,099,551 | +496,500 | 1.43% | 141,140,591 |
| 2025-08-20 | 2025-08-18 | 0.920 | 154,603,051 | +53,500 | 1.43% | 142,234,807 |
| 2025-08-19 | 2025-08-15 | 0.960 | 154,549,551 | +896,500 | 1.43% | 148,367,569 |
| 2025-08-18 | 2025-08-14 | 0.940 | 153,653,051 | -1,033,000 | 1.42% | 144,433,868 |
| 2025-08-15 | 2025-08-13 | 0.850 | 154,686,051 | -1,416,500 | 1.43% | 131,483,143 |
| 2025-08-14 | 2025-08-12 | 0.800 | 156,102,551 | +1,342,000 | 1.44% | 124,882,041 |
| 2025-08-13 | 2025-08-11 | 0.800 | 154,760,551 | +230,000 | 1.43% | 123,808,441 |
| 2025-08-12 | 2025-08-08 | 0.790 | 154,530,551 | +348,500 | 1.43% | 122,079,135 |
| 2025-08-11 | 2025-08-07 | 0.800 | 154,182,051 | -23,000 | 1.43% | 123,345,641 |
| 2025-08-08 | 2025-08-06 | 0.780 | 154,205,051 | -155,000 | 1.43% | 120,279,940 |
| 2025-08-07 | 2025-08-05 | 0.780 | 154,360,051 | +6,500 | 1.43% | 120,400,840 |
| 2025-08-06 | 2025-08-04 | 0.770 | 154,353,551 | +170,500 | 1.43% | 118,852,234 |
| 2025-08-05 | 2025-08-01 | 0.770 | 154,183,051 | +48,000 | 1.43% | 118,720,949 |
| 2025-08-04 | 2025-07-31 | 0.760 | 154,135,051 | +871,500 | 1.43% | 117,142,639 |
| 2025-08-01 | 2025-07-30 | 0.780 | 153,263,551 | -50,000 | 1.42% | 119,545,570 |
| 2025-07-31 | 2025-07-29 | 0.790 | 153,313,551 | +531,000 | 1.42% | 121,117,705 |
| 2025-07-30 | 2025-07-28 | 0.800 | 152,782,551 | +943,000 | 1.41% | 122,226,041 |
| 2025-07-29 | 2025-07-25 | 0.800 | 151,839,551 | +50,000 | 1.40% | 121,471,641 |
| 2025-07-28 | 2025-07-24 | 0.820 | 151,789,551 | -301,500 | 1.40% | 124,467,432 |
| 2025-07-25 | 2025-07-23 | 0.810 | 152,091,051 | -686,000 | 1.41% | 123,193,751 |
| 2025-07-24 | 2025-07-22 | 0.810 | 152,777,051 | -29,500 | 1.41% | 123,749,411 |
| 2025-07-23 | 2025-07-21 | 0.800 | 152,806,551 | +411,500 | 1.41% | 122,245,241 |
| 2025-07-22 | 2025-07-18 | 0.800 | 152,395,051 | -238,507 | 1.41% | 121,916,041 |
| 2025-07-21 | 2025-07-17 | 0.800 | 152,633,558 | -161,000 | 1.41% | 122,106,846 |
| 2025-07-18 | 2025-07-16 | 0.790 | 152,794,558 | +226,500 | 1.41% | 120,707,701 |
| 2025-07-17 | 2025-07-15 | 0.800 | 152,568,058 | +790,000 | 1.41% | 122,054,446 |
| 2025-07-16 | 2025-07-14 | 0.830 | 151,778,058 | +154,000 | 1.40% | 125,975,788 |
| 2025-07-15 | 2025-07-11 | 0.820 | 151,624,058 | -515,000 | 1.40% | 124,331,728 |
| 2025-07-14 | 2025-07-10 | 0.830 | 152,139,058 | +668,000 | 1.41% | 126,275,418 |
| 2025-07-11 | 2025-07-09 | 0.810 | 151,471,058 | -155,000 | 1.40% | 122,691,557 |
| 2025-07-10 | 2025-07-08 | 0.810 | 151,626,058 | +433,000 | 1.40% | 122,817,107 |
| 2025-07-09 | 2025-07-07 | 0.820 | 151,193,058 | +5,500 | 1.40% | 123,978,308 |
| 2025-07-08 | 2025-07-04 | 0.840 | 151,187,558 | -87,000 | 1.40% | 126,997,549 |
| 2025-07-07 | 2025-07-03 | 0.870 | 151,274,558 | -38,500 | 1.40% | 131,608,865 |
| 2025-07-04 | 2025-07-02 | 0.870 | 151,313,058 | +1,409,500 | 1.40% | 131,642,360 |
| 2025-07-03 | 2025-06-30 | 0.850 | 149,903,558 | -307,000 | 1.39% | 127,418,024 |
| 2025-07-02 | 2025-06-27 | 0.850 | 150,210,558 | -120,000 | 1.39% | 127,678,974 |
| 2025-06-30 | 2025-06-26 | 0.840 | 150,330,558 | +453,000 | 1.39% | 126,277,669 |
| 2025-06-27 | 2025-06-25 | 0.860 | 149,877,558 | -598,000 | 1.39% | 128,894,700 |
| 2025-06-26 | 2025-06-24 | 0.820 | 150,475,558 | +34,000 | 1.39% | 123,389,958 |
| 2025-06-25 | 2025-06-23 | 0.800 | 150,441,558 | -137,000 | 1.39% | 120,353,246 |
| 2025-06-24 | 2025-06-20 | 0.800 | 150,578,558 | -49,000 | 1.39% | 120,462,846 |
| 2025-06-23 | 2025-06-19 | 0.780 | 150,627,558 | +55,500 | 1.39% | 117,489,495 |
| 2025-06-20 | 2025-06-18 | 0.780 | 150,572,058 | -155,000 | 1.39% | 117,446,205 |
| 2025-06-19 | 2025-06-17 | 0.780 | 150,727,058 | -452,500 | 1.39% | 117,567,105 |
| 2025-06-18 | 2025-06-16 | 0.800 | 151,179,558 | -695,500 | 1.40% | 120,943,646 |
| 2025-06-17 | 2025-06-13 | 0.780 | 151,875,058 | -50,000 | 1.40% | 118,462,545 |
| 2025-06-16 | 2025-06-12 | 0.790 | 151,925,058 | -302,500 | 1.41% | 120,020,796 |
| 2025-06-13 | 2025-06-11 | 0.770 | 152,227,558 | -391,000 | 1.41% | 117,215,220 |
| 2025-06-12 | 2025-06-10 | 0.750 | 152,618,558 | -177,500 | 1.41% | 114,463,918 |
| 2025-06-11 | 2025-06-09 | 0.740 | 152,796,058 | -149,000 | 1.41% | 113,069,083 |
| 2025-06-09 | 2025-06-05 | 0.720 | 152,945,058 | -20,019 | 1.41% | 110,120,442 |
| 2025-06-06 | 2025-06-04 | 0.720 | 152,965,077 | -43,019 | 1.41% | 110,134,855 |
| 2025-06-05 | 2025-06-03 | 0.720 | 153,008,096 | -228,000 | 1.42% | 110,165,829 |
| 2025-06-04 | 2025-06-02 | 0.690 | 153,236,096 | +383,000 | 1.42% | 105,732,906 |
| 2025-06-03 | 2025-05-30 | 0.730 | 152,853,096 | -136,000 | 1.41% | 111,582,760 |
| 2025-06-02 | 2025-05-29 | 0.740 | 152,989,096 | -65,500 | 1.42% | 113,211,931 |
| 2025-05-30 | 2025-05-28 | 0.730 | 153,054,596 | +20,000 | 1.42% | 111,729,855 |
| 2025-05-29 | 2025-05-27 | 0.720 | 153,034,596 | -500 | 1.42% | 110,184,909 |
| 2025-05-28 | 2025-05-26 | 0.720 | 153,035,096 | +73,000 | 1.42% | 110,185,269 |
| 2025-05-27 | 2025-05-23 | 0.720 | 152,962,096 | +116,000 | 1.41% | 110,132,709 |
| 2025-05-26 | 2025-05-22 | 0.720 | 152,846,096 | -54,000 | 1.41% | 110,049,189 |
| 2025-05-23 | 2025-05-21 | 0.730 | 152,900,096 | -113,500 | 1.41% | 111,617,070 |
| 2025-05-22 | 2025-05-20 | 0.740 | 153,013,596 | -79,500 | 1.42% | 113,230,061 |
| 2025-05-21 | 2025-05-19 | 0.730 | 153,093,096 | -266,500 | 1.42% | 111,757,960 |
| 2025-05-20 | 2025-05-16 | 0.730 | 153,359,596 | +34,500 | 1.42% | 111,952,505 |
| 2025-05-19 | 2025-05-15 | 0.730 | 153,325,096 | -340,500 | 1.42% | 111,927,320 |
| 2025-05-16 | 2025-05-14 | 0.740 | 153,665,596 | -175,000 | 1.42% | 113,712,541 |
| 2025-05-15 | 2025-05-13 | 0.740 | 153,840,596 | +21,451 | 1.42% | 113,842,041 |
| 2025-05-14 | 2025-05-12 | 0.730 | 153,819,145 | +98,000 | 1.42% | 112,287,976 |
| 2025-05-12 | 2025-05-08 | 0.720 | 153,721,145 | -29,000 | 1.42% | 110,679,224 |
| 2025-05-09 | 2025-05-07 | 0.730 | 153,750,145 | -2,938,000 | 1.42% | 112,237,606 |
| 2025-05-08 | 2025-05-06 | 0.730 | 156,688,145 | -5,203,000 | 1.45% | 114,382,346 |
| 2025-05-07 | 2025-05-02 | 0.730 | 161,891,145 | -760,000 | 1.50% | 118,180,536 |
| 2025-05-06 | 2025-04-30 | 0.740 | 162,651,145 | -475,000 | 1.50% | 120,361,847 |
| 2025-05-02 | 2025-04-29 | 0.720 | 163,126,145 | +92,500 | 1.51% | 117,450,824 |
| 2025-04-30 | 2025-04-28 | 0.710 | 163,033,645 | -37,000 | 1.51% | 115,753,888 |
| 2025-04-29 | 2025-04-25 | 0.720 | 163,070,645 | -49,000 | 1.51% | 117,410,864 |
| 2025-04-28 | 2025-04-24 | 0.710 | 163,119,645 | +30,000 | 1.51% | 115,814,948 |
| 2025-04-25 | 2025-04-23 | 0.710 | 163,089,645 | -2,500 | 1.51% | 115,793,648 |
| 2025-04-24 | 2025-04-22 | 0.710 | 163,092,145 | +11,000 | 1.51% | 115,795,423 |
| 2025-04-23 | 2025-04-17 | 0.680 | 163,081,145 | +139,500 | 1.51% | 110,895,179 |
| 2025-04-22 | 2025-04-16 | 0.670 | 162,941,645 | +65,000 | 1.51% | 109,170,902 |
| 2025-04-17 | 2025-04-15 | 0.690 | 162,876,645 | -7,000 | 1.51% | 112,384,885 |
| 2025-04-16 | 2025-04-14 | 0.700 | 162,883,645 | +52,000 | 1.51% | 114,018,552 |
| 2025-04-15 | 2025-04-11 | 0.690 | 162,831,645 | -46,000 | 1.51% | 112,353,835 |
| 2025-04-14 | 2025-04-10 | 0.690 | 162,877,645 | +105,500 | 1.51% | 112,385,575 |
| 2025-04-11 | 2025-04-09 | 0.670 | 162,772,145 | +374,500 | 1.51% | 109,057,337 |
| 2025-04-10 | 2025-04-08 | 0.660 | 162,397,645 | +50,500 | 1.50% | 107,182,446 |
| 2025-04-09 | 2025-04-07 | 0.650 | 162,347,145 | -193,000 | 1.50% | 105,525,644 |
| 2025-04-08 | 2025-04-03 | 0.750 | 162,540,145 | -85,000 | 1.50% | 121,905,109 |
| 2025-04-07 | 2025-04-02 | 0.750 | 162,625,145 | -125,000 | 1.50% | 121,968,859 |
| 2025-04-03 | 2025-04-01 | 0.750 | 162,750,145 | +448,000 | 1.51% | 122,062,609 |
| 2025-04-02 | 2025-03-31 | 0.770 | 162,302,145 | +295,000 | 1.50% | 124,972,652 |
| 2025-04-01 | 2025-03-28 | 0.760 | 162,007,145 | +185,000 | 1.50% | 123,125,430 |
| 2025-03-31 | 2025-03-27 | 0.750 | 161,822,145 | +205,500 | 1.50% | 121,366,609 |
| 2025-03-28 | 2025-03-26 | 0.800 | 161,616,645 | -197,000 | 1.49% | 129,293,316 |
| 2025-03-27 | 2025-03-25 | 0.740 | 161,813,645 | -1,129,500 | 1.50% | 119,742,097 |
| 2025-03-26 | 2025-03-24 | 0.750 | 162,943,145 | +403,500 | 1.51% | 122,207,359 |
| 2025-03-25 | 2025-03-21 | 0.750 | 162,539,645 | -6,599,800 | 1.50% | 121,904,734 |
| 2025-03-24 | 2025-03-20 | 0.760 | 169,139,445 | -258,500 | 1.56% | 128,545,978 |
| 2025-03-21 | 2025-03-19 | 0.770 | 169,397,945 | +220,000 | 1.57% | 130,436,418 |
| 2025-03-20 | 2025-03-18 | 0.790 | 169,177,945 | -130,000 | 1.56% | 133,650,577 |
| 2025-03-19 | 2025-03-17 | 0.800 | 169,307,945 | -84,500 | 1.57% | 135,446,356 |
| 2025-03-18 | 2025-03-14 | 0.790 | 169,392,445 | -605,500 | 1.57% | 133,820,032 |
| 2025-03-17 | 2025-03-13 | 0.780 | 169,997,945 | -1,000 | 1.57% | 132,598,397 |
| 2025-03-14 | 2025-03-12 | 0.770 | 169,998,945 | -955,000 | 1.57% | 130,899,188 |
| 2025-03-13 | 2025-03-11 | 0.770 | 170,953,945 | -570,000 | 1.58% | 131,634,538 |
| 2025-03-12 | 2025-03-10 | 0.790 | 171,523,945 | +21,500 | 1.59% | 135,503,917 |
| 2025-03-11 | 2025-03-07 | 0.770 | 171,502,445 | +33,000 | 1.59% | 132,056,883 |
| 2025-03-10 | 2025-03-06 | 0.790 | 171,469,445 | +211,500 | 1.59% | 135,460,862 |
| 2025-03-07 | 2025-03-05 | 0.780 | 171,257,945 | -244,500 | 1.58% | 133,581,197 |
| 2025-03-06 | 2025-03-04 | 0.770 | 171,502,445 | -29,000 | 1.59% | 132,056,883 |
| 2025-03-05 | 2025-03-03 | 0.780 | 171,531,445 | -599,000 | 1.59% | 133,794,527 |
| 2025-03-04 | 2025-02-28 | 0.760 | 172,130,445 | -152,500 | 1.59% | 130,819,138 |
| 2025-03-03 | 2025-02-27 | 0.770 | 172,282,945 | +59,000 | 1.59% | 132,657,868 |
| 2025-02-28 | 2025-02-26 | 0.760 | 172,223,945 | -128,000 | 1.59% | 130,890,198 |
| 2025-02-27 | 2025-02-25 | 0.750 | 172,351,945 | -57,000 | 1.59% | 129,263,959 |
| 2025-02-26 | 2025-02-24 | 0.760 | 172,408,945 | +915,000 | 1.59% | 131,030,798 |
| 2025-02-25 | 2025-02-21 | 0.770 | 171,493,945 | +276,000 | 1.59% | 132,050,338 |
| 2025-02-24 | 2025-02-20 | 0.750 | 171,217,945 | -128,000 | 1.58% | 128,413,459 |
| 2025-02-21 | 2025-02-19 | 0.760 | 171,345,945 | -671,000 | 1.58% | 130,222,918 |
| 2025-02-20 | 2025-02-18 | 0.760 | 172,016,945 | -199,500 | 1.59% | 130,732,878 |
| 2025-02-19 | 2025-02-17 | 0.780 | 172,216,445 | +82,500 | 1.59% | 134,328,827 |
| 2025-02-18 | 2025-02-14 | 0.770 | 172,133,945 | +1,200,000 | 1.59% | 132,543,138 |
| 2025-02-17 | 2025-02-13 | 0.750 | 170,933,945 | +299,000 | 1.58% | 128,200,459 |
| 2025-02-14 | 2025-02-12 | 0.790 | 170,634,945 | +130,500 | 1.58% | 134,801,607 |
| 2025-02-13 | 2025-02-11 | 0.740 | 170,504,445 | +339,500 | 1.58% | 126,173,289 |
| 2025-02-12 | 2025-02-10 | 0.750 | 170,164,945 | +170,500 | 1.57% | 127,623,709 |
| 2025-02-11 | 2025-02-07 | 0.740 | 169,994,445 | +439,000 | 1.57% | 125,795,889 |
| 2025-02-10 | 2025-02-06 | 0.730 | 169,555,445 | -110,500 | 1.57% | 123,775,475 |
| 2025-02-07 | 2025-02-05 | 0.730 | 169,665,945 | +627,000 | 1.57% | 123,856,140 |
| 2025-02-06 | 2025-02-04 | 0.750 | 169,038,945 | +80,000 | 1.56% | 126,779,209 |
| 2025-02-05 | 2025-02-03 | 0.720 | 168,958,945 | +420,000 | 1.56% | 121,650,440 |
| 2025-02-04 | 2025-01-28 | 0.740 | 168,538,945 | +39,500 | 1.56% | 124,718,819 |
| 2025-02-03 | 2025-01-24 | 0.750 | 168,499,445 | +134,000 | 1.56% | 126,374,584 |
| 2025-01-27 | 2025-01-23 | 0.740 | 168,365,445 | +136,000 | 1.56% | 124,590,429 |
| 2025-01-24 | 2025-01-22 | 0.750 | 168,229,445 | +120,000 | 1.56% | 126,172,084 |
| 2025-01-23 | 2025-01-21 | 0.770 | 168,109,445 | +1,973,000 | 1.56% | 129,444,273 |
| 2025-01-22 | 2025-01-20 | 0.770 | 166,136,445 | +162,000 | 1.54% | 127,925,063 |
| 2025-01-21 | 2025-01-17 | 0.740 | 165,974,445 | +649,500 | 1.54% | 122,821,089 |
| 2025-01-20 | 2025-01-16 | 0.730 | 165,324,945 | +132,000 | 1.53% | 120,687,210 |
| 2025-01-17 | 2025-01-15 | 0.760 | 165,192,945 | -50,500 | 1.53% | 125,546,638 |
| 2025-01-16 | 2025-01-14 | 0.760 | 165,243,445 | +225,000 | 1.53% | 125,585,018 |
| 2025-01-15 | 2025-01-13 | 0.810 | 165,018,445 | -1,166,000 | 1.53% | 133,664,940 |
| 2025-01-14 | 2025-01-10 | 0.710 | 166,184,445 | -1,307,500 | 1.54% | 117,990,956 |
| 2025-01-13 | 2025-01-09 | 0.670 | 167,491,945 | -128,000 | 1.55% | 112,219,603 |
| 2025-01-10 | 2025-01-08 | 0.680 | 167,619,945 | -15,000 | 1.55% | 113,981,563 |
| 2025-01-09 | 2025-01-07 | 0.700 | 167,634,945 | -142,500 | 1.55% | 117,344,462 |
| 2025-01-07 | 2025-01-03 | 0.710 | 167,777,445 | -161,000 | 1.55% | 119,121,986 |
| 2025-01-06 | 2025-01-02 | 0.720 | 167,938,445 | -78,500 | 1.55% | 120,915,680 |
| 2025-01-03 | 2024-12-31 | 0.750 | 168,016,945 | -2,517,500 | 1.55% | 126,012,709 |
| 2025-01-02 | 2024-12-27 | 0.750 | 170,534,445 | -171,000 | 1.58% | 127,900,834 |
| 2024-12-30 | 2024-12-24 | 0.750 | 170,705,445 | -42,000 | 1.58% | 128,029,084 |
| 2024-12-27 | 2024-12-20 | 0.770 | 170,747,445 | +153,000 | 1.58% | 131,475,533 |
| 2024-12-23 | 2024-12-19 | 0.770 | 170,594,445 | -1,663,500 | 1.58% | 131,357,723 |
| 2024-12-20 | 2024-12-18 | 0.760 | 172,257,945 | -199,000 | 1.59% | 130,916,038 |
| 2024-12-19 | 2024-12-17 | 0.770 | 172,456,945 | -10,000 | 1.60% | 132,791,848 |
| 2024-12-18 | 2024-12-16 | 0.780 | 172,466,945 | +30,000 | 1.60% | 134,524,217 |
| 2024-12-17 | 2024-12-13 | 0.780 | 172,436,945 | -823,000 | 1.60% | 134,500,817 |
| 2024-12-16 | 2024-12-12 | 0.810 | 173,259,945 | -57,500 | 1.60% | 140,340,555 |
| 2024-12-13 | 2024-12-11 | 0.800 | 173,317,445 | -153,000 | 1.60% | 138,653,956 |
| 2024-12-12 | 2024-12-10 | 0.800 | 173,470,445 | +183,000 | 1.60% | 138,776,356 |
| 2024-12-11 | 2024-12-09 | 0.820 | 173,287,445 | +132,000 | 1.60% | 142,095,705 |
| 2024-12-10 | 2024-12-06 | 0.790 | 173,155,445 | +13,000 | 1.60% | 136,792,802 |
| 2024-12-09 | 2024-12-05 | 0.790 | 173,142,445 | -35,237 | 1.60% | 136,782,532 |
| 2024-12-06 | 2024-12-04 | 0.810 | 173,177,682 | +130,000 | 1.60% | 140,273,922 |
| 2024-12-05 | 2024-12-03 | 0.800 | 173,047,682 | -462,500 | 1.60% | 138,438,146 |
| 2024-12-04 | 2024-12-02 | 0.800 | 173,510,182 | -168,000 | 1.60% | 138,808,146 |
| 2024-12-03 | 2024-11-29 | 0.810 | 173,678,182 | -20,000 | 1.61% | 140,679,327 |
| 2024-12-02 | 2024-11-28 | 0.810 | 173,698,182 | -108,500 | 1.61% | 140,695,527 |
| 2024-11-29 | 2024-11-27 | 0.830 | 173,806,682 | -169,000 | 1.61% | 144,259,546 |
| 2024-11-28 | 2024-11-26 | 0.800 | 173,975,682 | -16,000 | 1.61% | 139,180,546 |
| 2024-11-27 | 2024-11-25 | 0.810 | 173,991,682 | -94,500 | 1.61% | 140,933,262 |
| 2024-11-26 | 2024-11-22 | 0.770 | 174,086,182 | -413,500 | 1.61% | 134,046,360 |
| 2024-11-25 | 2024-11-21 | 0.790 | 174,499,682 | -90,000 | 1.61% | 137,854,749 |
| 2024-11-22 | 2024-11-20 | 0.800 | 174,589,682 | +90,000 | 1.61% | 139,671,746 |
| 2024-11-21 | 2024-11-19 | 0.790 | 174,499,682 | -2,979,000 | 1.61% | 137,854,749 |
| 2024-11-20 | 2024-11-18 | 0.770 | 177,478,682 | +563,500 | 1.64% | 136,658,585 |
| 2024-11-19 | 2024-11-15 | 0.760 | 176,915,182 | +454,000 | 1.64% | 134,455,538 |
| 2024-11-18 | 2024-11-14 | 0.780 | 176,461,182 | +913,500 | 1.63% | 137,639,722 |
| 2024-11-15 | 2024-11-13 | 0.810 | 175,547,682 | -478,000 | 1.62% | 142,193,622 |
| 2024-11-14 | 2024-11-12 | 0.830 | 176,025,682 | -393,000 | 1.63% | 146,101,316 |
| 2024-11-13 | 2024-11-11 | 0.840 | 176,418,682 | +159,000 | 1.63% | 148,191,693 |
| 2024-11-12 | 2024-11-08 | 0.880 | 176,259,682 | +705,000 | 1.63% | 155,108,520 |
| 2024-11-11 | 2024-11-07 | 0.900 | 175,554,682 | -442,000 | 1.62% | 157,999,214 |
| 2024-11-08 | 2024-11-06 | 0.860 | 175,996,682 | -190,000 | 1.63% | 151,357,147 |
| 2024-11-07 | 2024-11-05 | 0.840 | 176,186,682 | -226,500 | 1.63% | 147,996,813 |
| 2024-11-06 | 2024-11-04 | 0.800 | 176,413,182 | -204,500 | 1.63% | 141,130,546 |
| 2024-11-05 | 2024-11-01 | 0.810 | 176,617,682 | -69,000 | 1.63% | 143,060,322 |
| 2024-11-04 | 2024-10-31 | 0.810 | 176,686,682 | -216,000 | 1.63% | 143,116,212 |
| 2024-11-01 | 2024-10-30 | 0.810 | 176,902,682 | +198,500 | 1.64% | 143,291,172 |
| 2024-10-31 | 2024-10-29 | 0.810 | 176,704,182 | +142,000 | 1.63% | 143,130,387 |
| 2024-10-30 | 2024-10-28 | 0.840 | 176,562,182 | -3,081,500 | 1.63% | 148,312,233 |
| 2024-10-29 | 2024-10-25 | 0.840 | 179,643,682 | +1,402,500 | 1.66% | 150,900,693 |
| 2024-10-28 | 2024-10-24 | 0.800 | 178,241,182 | -377,000 | 1.65% | 142,592,946 |
| 2024-10-25 | 2024-10-23 | 0.820 | 178,618,182 | +132,000 | 1.65% | 146,466,909 |
| 2024-10-24 | 2024-10-22 | 0.800 | 178,486,182 | +74,500 | 1.65% | 142,788,946 |
| 2024-10-23 | 2024-10-21 | 0.800 | 178,411,682 | -181,000 | 1.65% | 142,729,346 |
| 2024-10-22 | 2024-10-18 | 0.840 | 178,592,682 | +263,000 | 1.65% | 150,017,853 |
| 2024-10-21 | 2024-10-17 | 0.810 | 178,329,682 | +332,000 | 1.65% | 144,447,042 |
| 2024-10-18 | 2024-10-16 | 0.890 | 177,997,682 | +356,000 | 1.65% | 158,417,937 |
| 2024-10-17 | 2024-10-15 | 0.830 | 177,641,682 | +3,800,500 | 1.64% | 147,442,596 |
| 2024-10-16 | 2024-10-14 | 0.900 | 173,841,182 | -351,000 | 1.61% | 156,457,064 |
| 2024-10-15 | 2024-10-10 | 0.940 | 174,192,182 | +462,000 | 1.61% | 163,740,651 |
| 2024-10-14 | 2024-10-09 | 0.910 | 173,730,182 | +1,183,500 | 1.61% | 158,094,466 |
| 2024-10-10 | 2024-10-08 | 1.060 | 172,546,682 | +2,102,500 | 1.60% | 182,899,483 |
| 2024-10-09 | 2024-10-07 | 1.310 | 170,444,182 | -649,500 | 1.58% | 223,281,878 |
| 2024-10-08 | 2024-10-04 | 1.110 | 171,093,682 | -1,026,000 | 1.58% | 189,913,987 |
| 2024-10-07 | 2024-10-03 | 1.030 | 172,119,682 | -257,500 | 1.59% | 177,283,272 |
| 2024-10-04 | 2024-10-02 | 1.180 | 172,377,182 | -2,309,500 | 1.59% | 203,405,075 |
| 2024-10-03 | 2024-09-30 | 0.930 | 174,686,682 | -1,783,500 | 1.62% | 162,458,614 |
| 2024-10-02 | 2024-09-27 | 0.860 | 176,470,182 | -603,000 | 1.63% | 151,764,357 |
| 2024-09-30 | 2024-09-26 | 0.820 | 177,073,182 | -1,161,000 | 1.64% | 145,200,009 |
| 2024-09-27 | 2024-09-25 | 0.770 | 178,234,182 | -94,392 | 1.65% | 137,240,320 |
| 2024-09-26 | 2024-09-24 | 0.780 | 178,328,574 | -553,500 | 1.65% | 139,096,288 |
| 2024-09-25 | 2024-09-23 | 0.770 | 178,882,074 | +17,951 | 1.65% | 137,739,197 |
| 2024-09-24 | 2024-09-20 | 0.790 | 178,864,123 | -1,410,000 | 1.65% | 141,302,657 |
| 2024-09-23 | 2024-09-19 | 0.720 | 180,274,123 | +361,500 | 1.67% | 129,797,369 |
| 2024-09-20 | 2024-09-17 | 0.690 | 179,912,623 | -93,000 | 1.66% | 124,139,710 |
| 2024-09-19 | 2024-09-16 | 0.670 | 180,005,623 | +1,458,000 | 1.67% | 120,603,767 |
| 2024-09-17 | 2024-09-13 | 0.700 | 178,547,623 | +935,000 | 1.65% | 124,983,336 |
| 2024-09-16 | 2024-09-12 | 0.690 | 177,612,623 | +23,500 | 1.64% | 122,552,710 |
| 2024-09-13 | 2024-09-11 | 0.680 | 177,589,123 | -20,000 | 1.64% | 120,760,604 |
| 2024-09-12 | 2024-09-10 | 0.700 | 177,609,123 | -1,241,656 | 1.64% | 124,326,386 |
| 2024-09-11 | 2024-09-09 | 0.700 | 178,850,779 | -689,500 | 1.65% | 125,195,545 |
| 2024-09-05 | 2024-09-03 | 0.700 | 179,540,279 | +41,500 | 1.66% | 125,678,195 |
| 2024-09-04 | 2024-09-02 | 0.730 | 179,498,779 | -210,000 | 1.66% | 131,034,109 |
| 2024-09-03 | 2024-08-30 | 0.730 | 179,708,779 | -372,500 | 1.66% | 131,187,409 |
| 2024-09-02 | 2024-08-29 | 0.690 | 180,081,279 | -374,500 | 1.67% | 124,256,083 |
| 2024-08-30 | 2024-08-28 | 0.710 | 180,455,779 | -280,000 | 1.67% | 128,123,603 |
| 2024-08-29 | 2024-08-27 | 0.730 | 180,735,779 | -767,500 | 1.67% | 131,937,119 |
| 2024-08-28 | 2024-08-26 | 0.700 | 181,503,279 | -756,000 | 1.68% | 127,052,295 |
| 2024-08-27 | 2024-08-23 | 0.640 | 182,259,279 | -25,000 | 1.69% | 116,645,939 |
| 2024-08-26 | 2024-08-22 | 0.620 | 182,284,279 | -57,000 | 1.69% | 113,016,253 |
| 2024-08-23 | 2024-08-21 | 0.620 | 182,341,279 | +27,000 | 1.69% | 113,051,593 |
| 2024-08-22 | 2024-08-20 | 0.630 | 182,314,279 | +61,000 | 1.69% | 114,857,996 |
| 2024-08-21 | 2024-08-19 | 0.650 | 182,253,279 | -161,000 | 1.69% | 118,464,631 |
| 2024-08-20 | 2024-08-16 | 0.630 | 182,414,279 | -92,000 | 1.69% | 114,920,996 |
| 2024-08-19 | 2024-08-15 | 0.620 | 182,506,279 | +8,500 | 1.69% | 113,153,893 |
| 2024-08-16 | 2024-08-14 | 0.620 | 182,497,779 | -215,000 | 1.69% | 113,148,623 |
| 2024-08-15 | 2024-08-13 | 0.620 | 182,712,779 | +6,392 | 1.69% | 113,281,923 |
| 2024-08-14 | 2024-08-12 | 0.610 | 182,706,387 | +120,000 | 1.69% | 111,450,896 |
| 2024-08-13 | 2024-08-09 | 0.620 | 182,586,387 | -323,500 | 1.69% | 113,203,560 |
| 2024-08-12 | 2024-08-08 | 0.630 | 182,909,887 | -65,000 | 1.69% | 115,233,229 |
| 2024-08-09 | 2024-08-07 | 0.620 | 182,974,887 | -30,000 | 1.69% | 113,444,430 |
| 2024-08-08 | 2024-08-06 | 0.620 | 183,004,887 | -177,000 | 1.69% | 113,463,030 |
| 2024-08-07 | 2024-08-05 | 0.600 | 183,181,887 | -457,500 | 1.69% | 109,909,132 |
| 2024-08-06 | 2024-08-02 | 0.630 | 183,639,387 | +410,000 | 1.70% | 115,692,814 |
| 2024-08-05 | 2024-08-01 | 0.630 | 183,229,387 | +93,000 | 1.69% | 115,434,514 |
| 2024-08-02 | 2024-07-31 | 0.640 | 183,136,387 | -983,500 | 1.69% | 117,207,288 |
| 2024-08-01 | 2024-07-30 | 0.640 | 184,119,887 | -48,519 | 1.70% | 117,836,728 |
| 2024-07-31 | 2024-07-29 | 0.640 | 184,168,406 | -7,000 | 1.70% | 117,867,780 |
| 2024-07-30 | 2024-07-26 | 0.660 | 184,175,406 | -46,500 | 1.70% | 121,555,768 |
| 2024-07-29 | 2024-07-25 | 0.650 | 184,221,906 | -563,500 | 1.70% | 119,744,239 |
| 2024-07-26 | 2024-07-24 | 0.670 | 184,785,406 | -625,000 | 1.71% | 123,806,222 |
| 2024-07-25 | 2024-07-23 | 0.670 | 185,410,406 | -71,500 | 1.72% | 124,224,972 |
| 2024-07-24 | 2024-07-22 | 0.690 | 185,481,906 | +2,500 | 1.72% | 127,982,515 |
| 2024-07-23 | 2024-07-19 | 0.690 | 185,479,406 | -798,500 | 1.72% | 127,980,790 |
| 2024-07-22 | 2024-07-18 | 0.700 | 186,277,906 | -20,000 | 1.72% | 130,394,534 |
| 2024-07-19 | 2024-07-17 | 0.700 | 186,297,906 | -190,000 | 1.72% | 130,408,534 |
| 2024-07-18 | 2024-07-16 | 0.690 | 186,487,906 | +412,500 | 1.73% | 128,676,655 |
| 2024-07-17 | 2024-07-15 | 0.680 | 186,075,406 | -30,000 | 1.72% | 126,531,276 |
| 2024-07-16 | 2024-07-12 | 0.710 | 186,105,406 | +368,000 | 1.72% | 132,134,838 |
| 2024-07-15 | 2024-07-11 | 0.680 | 185,737,406 | -490,000 | 1.72% | 126,301,436 |
| 2024-07-12 | 2024-07-10 | 0.670 | 186,227,406 | +19,500 | 1.72% | 124,772,362 |
| 2024-07-11 | 2024-07-09 | 0.670 | 186,207,906 | -239,500 | 1.72% | 124,759,297 |
| 2024-07-10 | 2024-07-08 | 0.660 | 186,447,406 | -81,500 | 1.72% | 123,055,288 |
| 2024-07-09 | 2024-07-05 | 0.690 | 186,528,906 | -30,500 | 1.73% | 128,704,945 |
| 2024-07-08 | 2024-07-04 | 0.710 | 186,559,406 | +3,000 | 1.73% | 132,457,178 |
| 2024-07-05 | 2024-07-03 | 0.720 | 186,556,406 | -1,012,000 | 1.73% | 134,320,612 |
| 2024-07-04 | 2024-07-02 | 0.700 | 187,568,406 | -3,983,500 | 1.74% | 131,297,884 |
| 2024-07-03 | 2024-06-28 | 0.700 | 191,551,906 | -500,000 | 1.77% | 134,086,334 |
| 2024-07-02 | 2024-06-27 | 0.710 | 192,051,906 | -195,000 | 1.78% | 136,356,853 |
| 2024-06-28 | 2024-06-26 | 0.710 | 192,246,906 | -873,500 | 1.78% | 136,495,303 |
| 2024-06-27 | 2024-06-25 | 0.710 | 193,120,406 | -164,500 | 1.79% | 137,115,488 |
| 2024-06-26 | 2024-06-24 | 0.710 | 193,284,906 | -574,500 | 1.79% | 137,232,283 |
| 2024-06-25 | 2024-06-21 | 0.740 | 193,859,406 | +1,344,000 | 1.79% | 143,455,960 |
| 2024-06-24 | 2024-06-20 | 0.700 | 192,515,406 | -193,500 | 1.78% | 134,760,784 |
| 2024-06-21 | 2024-06-19 | 0.730 | 192,708,906 | -419,000 | 1.78% | 140,677,501 |
| 2024-06-20 | 2024-06-18 | 0.740 | 193,127,906 | -1,429,000 | 1.79% | 142,914,650 |
| 2024-06-19 | 2024-06-17 | 0.750 | 194,556,906 | +300,000 | 1.80% | 145,917,680 |
| 2024-06-18 | 2024-06-14 | 0.770 | 194,256,906 | -561,000 | 1.80% | 149,577,818 |
| 2024-06-17 | 2024-06-13 | 0.750 | 194,817,906 | -825,000 | 1.80% | 146,113,430 |
| 2024-06-14 | 2024-06-12 | 0.760 | 195,642,906 | -210,000 | 1.81% | 148,688,609 |
| 2024-06-13 | 2024-06-11 | 0.770 | 195,852,906 | +228,000 | 1.81% | 150,806,738 |
| 2024-06-12 | 2024-06-07 | 0.760 | 195,624,906 | +334,000 | 1.81% | 148,674,929 |
| 2024-06-11 | 2024-06-06 | 0.740 | 195,290,906 | +667,000 | 1.81% | 144,515,270 |
| 2024-06-07 | 2024-06-05 | 0.770 | 194,623,906 | +321,000 | 1.80% | 149,860,408 |
| 2024-06-06 | 2024-06-04 | 0.770 | 194,302,906 | -948,500 | 1.80% | 149,613,238 |
| 2024-06-05 | 2024-06-03 | 0.760 | 195,251,406 | -697,000 | 1.81% | 148,391,069 |
| 2024-06-04 | 2024-05-31 | 0.770 | 195,948,406 | +117,000 | 1.81% | 150,880,273 |
| 2024-06-03 | 2024-05-30 | 0.760 | 195,831,406 | -135,500 | 1.81% | 148,831,869 |
| 2024-05-31 | 2024-05-29 | 0.780 | 195,966,906 | +518,500 | 1.81% | 152,854,187 |
| 2024-05-30 | 2024-05-28 | 0.790 | 195,448,406 | +901,000 | 1.81% | 154,404,241 |
| 2024-05-29 | 2024-05-27 | 0.840 | 194,547,406 | -1,740,500 | 1.80% | 163,419,821 |
| 2024-05-28 | 2024-05-24 | 0.790 | 196,287,906 | -1,186,000 | 1.82% | 155,067,446 |
| 2024-05-27 | 2024-05-23 | 0.840 | 197,473,906 | -301,000 | 1.83% | 165,878,081 |
| 2024-05-24 | 2024-05-22 | 0.900 | 197,774,906 | +123,500 | 1.83% | 177,997,415 |
| 2024-05-23 | 2024-05-21 | 0.880 | 197,651,406 | +871,442 | 1.83% | 173,933,237 |
| 2024-05-22 | 2024-05-20 | 0.870 | 196,779,964 | +1,973,500 | 1.82% | 171,198,569 |
| 2024-05-21 | 2024-05-17 | 0.900 | 194,806,464 | -739,000 | 1.80% | 175,325,818 |
| 2024-05-20 | 2024-05-16 | 0.670 | 195,545,464 | +1,323,000 | 1.81% | 131,015,461 |
| 2024-05-17 | 2024-05-14 | 0.660 | 194,222,464 | +1,231,000 | 1.80% | 128,186,826 |
| 2024-05-16 | 2024-05-13 | 0.660 | 192,991,464 | -1,185,500 | 1.79% | 127,374,366 |
| 2024-05-14 | 2024-05-10 | 0.680 | 194,176,964 | +1,469,000 | 1.80% | 132,040,336 |
| 2024-05-13 | 2024-05-09 | 0.640 | 192,707,964 | -534,000 | 1.78% | 123,333,097 |
| 2024-05-10 | 2024-05-08 | 0.590 | 193,241,964 | -410,500 | 1.79% | 114,012,759 |
| 2024-05-09 | 2024-05-07 | 0.610 | 193,652,464 | -993,000 | 1.79% | 118,128,003 |
| 2024-05-08 | 2024-05-06 | 0.620 | 194,645,464 | -10,588,500 | 1.80% | 120,680,188 |
| 2024-05-07 | 2024-05-03 | 0.660 | 205,233,964 | +66,000 | 1.90% | 135,454,416 |
| 2024-05-06 | 2024-05-02 | 0.650 | 205,167,964 | -771,058 | 1.90% | 133,359,177 |
| 2024-05-03 | 2024-04-30 | 0.610 | 205,939,022 | -2,343,500 | 1.90% | 125,622,803 |
| 2024-05-02 | 2024-04-29 | 0.630 | 208,282,522 | +186,500 | 1.93% | 131,217,989 |
| 2024-04-30 | 2024-04-26 | 0.570 | 208,096,022 | -136,000 | 1.92% | 118,614,733 |
| 2024-04-29 | 2024-04-25 | 0.510 | 208,232,022 | +499,500 | 1.93% | 106,198,331 |
| 2024-04-26 | 2024-04-24 | 0.485 | 207,732,522 | +926,000 | 1.92% | 100,750,273 |
| 2024-04-25 | 2024-04-23 | 0.470 | 206,806,522 | +6,081,000 | 1.91% | 97,199,065 |
| 2024-04-24 | 2024-04-22 | 0.495 | 200,725,522 | +2,454,000 | 1.86% | 99,359,133 |
| 2024-04-23 | 2024-04-19 | 0.480 | 198,271,522 | +1,863,500 | 1.83% | 95,170,331 |
| 2024-04-22 | 2024-04-18 | 0.490 | 196,408,022 | +2,400,000 | 1.82% | 96,239,931 |
| 2024-04-19 | 2024-04-17 | 0.480 | 194,008,022 | +1,268,000 | 1.79% | 93,123,851 |
| 2024-04-18 | 2024-04-16 | 0.490 | 192,740,022 | +1,162,000 | 1.78% | 94,442,611 |
| 2024-04-17 | 2024-04-15 | 0.500 | 191,578,022 | +3,843,000 | 1.77% | 95,789,011 |
| 2024-04-16 | 2024-04-12 | 0.480 | 187,735,022 | +164,500 | 1.74% | 90,112,811 |
| 2024-04-15 | 2024-04-11 | 0.495 | 187,570,522 | -1,961,000 | 1.74% | 92,847,408 |
| 2024-04-12 | 2024-04-10 | 0.510 | 189,531,522 | +295,000 | 1.75% | 96,661,076 |
| 2024-04-11 | 2024-04-09 | 0.530 | 189,236,522 | +85,000 | 1.75% | 100,295,357 |
| 2024-04-10 | 2024-04-08 | 0.540 | 189,151,522 | -225,500 | 1.75% | 102,141,822 |
| 2024-04-09 | 2024-04-05 | 0.550 | 189,377,022 | +896,500 | 1.75% | 104,157,362 |
| 2024-04-08 | 2024-04-03 | 0.580 | 188,480,522 | -269,000 | 1.74% | 109,318,703 |
| 2024-04-05 | 2024-04-02 | 0.580 | 188,749,522 | -492,000 | 1.75% | 109,474,723 |
| 2024-04-03 | 2024-03-28 | 0.600 | 189,241,522 | +1,335,500 | 1.75% | 113,544,913 |
| 2024-04-02 | 2024-03-27 | 0.580 | 187,906,022 | -532,500 | 1.74% | 108,985,493 |
| 2024-03-28 | 2024-03-26 | 0.580 | 188,438,522 | -1,453,500 | 1.74% | 109,294,343 |
| 2024-03-27 | 2024-03-25 | 0.580 | 189,892,022 | -70,500 | 1.76% | 110,137,373 |
| 2024-03-26 | 2024-03-22 | 0.580 | 189,962,522 | +422,000 | 1.76% | 110,178,263 |
| 2024-03-25 | 2024-03-21 | 0.610 | 189,540,522 | -1,792,000 | 1.75% | 115,619,718 |
| 2024-03-22 | 2024-03-20 | 0.620 | 191,332,522 | -714,000 | 1.77% | 118,626,164 |
| 2024-03-21 | 2024-03-19 | 0.610 | 192,046,522 | +370,000 | 1.78% | 117,148,378 |
| 2024-03-20 | 2024-03-18 | 0.610 | 191,676,522 | +145,500 | 1.77% | 116,922,678 |
| 2024-03-19 | 2024-03-15 | 0.600 | 191,531,022 | +20,000 | 1.77% | 114,918,613 |
| 2024-03-18 | 2024-03-14 | 0.610 | 191,511,022 | +1,381,000 | 1.77% | 116,821,723 |
| 2024-03-15 | 2024-03-13 | 0.630 | 190,130,022 | -100,000 | 1.76% | 119,781,914 |
| 2024-03-14 | 2024-03-12 | 0.640 | 190,230,022 | +22,500 | 1.76% | 121,747,214 |
| 2024-03-13 | 2024-03-11 | 0.620 | 190,207,522 | +1,208,500 | 1.76% | 117,928,664 |
| 2024-03-12 | 2024-03-08 | 0.600 | 188,999,022 | +170,000 | 1.75% | 113,399,413 |
| 2024-03-11 | 2024-03-07 | 0.590 | 188,829,022 | +516,000 | 1.75% | 111,409,123 |
| 2024-03-08 | 2024-03-06 | 0.620 | 188,313,022 | -326,000 | 1.74% | 116,754,074 |
| 2024-03-07 | 2024-03-05 | 0.610 | 188,639,022 | -111,500 | 1.74% | 115,069,803 |
| 2024-03-06 | 2024-03-04 | 0.630 | 188,750,522 | -619,500 | 1.75% | 118,912,829 |
| 2024-03-05 | 2024-03-01 | 0.590 | 189,370,022 | +1,507,500 | 1.75% | 111,728,313 |
| 2024-03-04 | 2024-02-29 | 0.630 | 187,862,522 | +126,500 | 1.74% | 118,353,389 |
| 2024-03-01 | 2024-02-28 | 0.610 | 187,736,022 | -762,000 | 1.74% | 114,518,973 |
| 2024-02-29 | 2024-02-27 | 0.680 | 188,498,022 | +885,000 | 1.74% | 128,178,655 |
| 2024-02-28 | 2024-02-26 | 0.700 | 187,613,022 | -1,159,000 | 1.74% | 131,329,115 |
| 2024-02-27 | 2024-02-23 | 0.520 | 188,772,022 | -1,879,000 | 1.75% | 98,161,451 |
| 2024-02-26 | 2024-02-22 | 0.520 | 190,651,022 | -1,134,000 | 1.76% | 99,138,531 |
| 2024-02-23 | 2024-02-21 | 0.510 | 191,785,022 | -909,000 | 1.77% | 97,810,361 |
| 2024-02-22 | 2024-02-20 | 0.495 | 192,694,022 | +303,500 | 1.78% | 95,383,541 |
| 2024-02-21 | 2024-02-19 | 0.485 | 192,390,522 | +2,541,500 | 1.78% | 93,309,403 |
| 2024-02-20 | 2024-02-16 | 0.510 | 189,849,022 | +528,000 | 1.76% | 96,823,001 |
| 2024-02-19 | 2024-02-15 | 0.495 | 189,321,022 | +864,000 | 1.75% | 93,713,906 |
| 2024-02-16 | 2024-02-14 | 0.470 | 188,457,022 | +4,096,500 | 1.74% | 88,574,800 |
| 2024-02-15 | 2024-02-09 | 0.510 | 184,360,522 | +404,000 | 1.71% | 94,023,866 |
| 2024-02-14 | 2024-02-07 | 0.520 | 183,956,522 | +2,292,500 | 1.70% | 95,657,391 |
| 2024-02-08 | 2024-02-06 | 0.500 | 181,664,022 | -177,000 | 1.68% | 90,832,011 |
| 2024-02-07 | 2024-02-05 | 0.510 | 181,841,022 | -2,516,000 | 1.68% | 92,738,921 |
| 2024-02-06 | 2024-02-02 | 0.520 | 184,357,022 | +46,500 | 1.71% | 95,865,651 |
| 2024-02-05 | 2024-02-01 | 0.465 | 184,310,522 | -1,909,500 | 1.70% | 85,704,393 |
| 2024-02-02 | 2024-01-31 | 0.400 | 186,220,022 | -1,344,000 | 1.72% | 74,488,009 |
| 2024-02-01 | 2024-01-30 | 0.375 | 187,564,022 | -1,345,500 | 1.73% | 70,336,508 |
| 2024-01-31 | 2024-01-29 | 0.390 | 188,909,522 | -420,500 | 1.75% | 73,674,714 |
| 2024-01-30 | 2024-01-26 | 0.400 | 189,330,022 | +40,000 | 1.75% | 75,732,009 |
| 2024-01-29 | 2024-01-25 | 0.425 | 189,290,022 | -587,000 | 1.75% | 80,448,259 |
| 2024-01-26 | 2024-01-24 | 0.390 | 189,877,022 | +320,500 | 1.76% | 74,052,039 |
| 2024-01-25 | 2024-01-23 | 0.380 | 189,556,522 | +189,500 | 1.75% | 72,031,478 |
| 2024-01-24 | 2024-01-22 | 0.375 | 189,367,022 | -111,000 | 1.75% | 71,012,633 |
| 2024-01-23 | 2024-01-19 | 0.395 | 189,478,022 | +80,000 | 1.75% | 74,843,819 |
| 2024-01-22 | 2024-01-18 | 0.415 | 189,398,022 | -190,000 | 1.75% | 78,600,179 |
| 2024-01-19 | 2024-01-17 | 0.400 | 189,588,022 | +556,481 | 1.75% | 75,835,209 |
| 2024-01-18 | 2024-01-16 | 0.430 | 189,031,541 | -115,000 | 1.75% | 81,283,563 |
| 2024-01-17 | 2024-01-15 | 0.445 | 189,146,541 | +47,500 | 1.75% | 84,170,211 |
| 2024-01-16 | 2024-01-12 | 0.455 | 189,099,041 | +98,000 | 1.75% | 86,040,064 |
| 2024-01-15 | 2024-01-11 | 0.455 | 189,001,041 | -166,500 | 1.75% | 85,995,474 |
| 2024-01-12 | 2024-01-10 | 0.460 | 189,167,541 | -5,000 | 1.75% | 87,017,069 |
| 2024-01-11 | 2024-01-09 | 0.460 | 189,172,541 | -547,500 | 1.75% | 87,019,369 |
| 2024-01-10 | 2024-01-08 | 0.445 | 189,720,041 | +416,000 | 1.75% | 84,425,418 |
| 2024-01-09 | 2024-01-05 | 0.470 | 189,304,041 | +98,500 | 1.75% | 88,972,899 |
| 2024-01-08 | 2024-01-04 | 0.470 | 189,205,541 | +16,000 | 1.75% | 88,926,604 |
| 2024-01-05 | 2024-01-03 | 0.475 | 189,189,541 | +144,500 | 1.75% | 89,865,032 |
| 2024-01-04 | 2024-01-02 | 0.480 | 189,045,041 | +357,000 | 1.75% | 90,741,620 |
| 2024-01-03 | 2023-12-29 | 0.485 | 188,688,041 | +115,500 | 1.75% | 91,513,700 |
| 2024-01-02 | 2023-12-28 | 0.460 | 188,572,541 | +259,500 | 1.74% | 86,743,369 |
| 2023-12-29 | 2023-12-27 | 0.460 | 188,313,041 | -101,500 | 1.74% | 86,623,999 |
| 2023-12-28 | 2023-12-22 | 0.455 | 188,414,541 | -19,500 | 1.74% | 85,728,616 |
| 2023-12-27 | 2023-12-21 | 0.480 | 188,434,041 | +668,000 | 1.74% | 90,448,340 |
| 2023-12-22 | 2023-12-20 | 0.445 | 187,766,041 | -603,500 | 1.74% | 83,555,888 |
| 2023-12-21 | 2023-12-19 | 0.450 | 188,369,541 | +180,000 | 1.74% | 84,766,293 |
| 2023-12-20 | 2023-12-18 | 0.450 | 188,189,541 | +63,500 | 1.74% | 84,685,293 |
| 2023-12-19 | 2023-12-15 | 0.455 | 188,126,041 | +242,500 | 1.74% | 85,597,349 |
| 2023-12-18 | 2023-12-14 | 0.450 | 187,883,541 | -31,019 | 1.74% | 84,547,593 |
| 2023-12-15 | 2023-12-13 | 0.450 | 187,914,560 | -23,500 | 1.74% | 84,561,552 |
| 2023-12-14 | 2023-12-12 | 0.475 | 187,938,060 | +93,000 | 1.74% | 89,270,578 |
| 2023-12-13 | 2023-12-11 | 0.470 | 187,845,060 | -162,000 | 1.74% | 88,287,178 |
| 2023-12-12 | 2023-12-08 | 0.440 | 188,007,060 | +138,500 | 1.74% | 82,723,106 |
| 2023-12-11 | 2023-12-07 | 0.450 | 187,868,560 | +234,000 | 1.74% | 84,540,852 |
| 2023-12-08 | 2023-12-06 | 0.450 | 187,634,560 | +8,000 | 1.74% | 84,435,552 |
| 2023-12-07 | 2023-12-05 | 0.450 | 187,626,560 | +612,500 | 1.74% | 84,431,952 |
| 2023-12-06 | 2023-12-04 | 0.470 | 187,014,060 | +894,000 | 1.73% | 87,896,608 |
| 2023-12-05 | 2023-12-01 | 0.500 | 186,120,060 | +119,000 | 1.72% | 93,060,030 |
| 2023-12-04 | 2023-11-30 | 0.530 | 186,001,060 | +2,121,000 | 1.72% | 98,580,562 |
| 2023-12-01 | 2023-11-29 | 0.450 | 183,880,060 | +580,500 | 1.70% | 82,746,027 |
| 2023-11-30 | 2023-11-28 | 0.445 | 183,299,560 | +8,500 | 1.70% | 81,568,304 |
| 2023-11-29 | 2023-11-27 | 0.455 | 183,291,060 | +1,553,000 | 1.70% | 83,397,432 |
| 2023-11-28 | 2023-11-24 | 0.495 | 181,738,060 | +264,000 | 1.68% | 89,960,340 |
| 2023-11-27 | 2023-11-23 | 0.510 | 181,474,060 | +230,000 | 1.68% | 92,551,771 |
| 2023-11-24 | 2023-11-22 | 0.485 | 181,244,060 | +236,000 | 1.68% | 87,903,369 |
| 2023-11-23 | 2023-11-21 | 0.510 | 181,008,060 | -453,000 | 1.67% | 92,314,111 |
| 2023-11-22 | 2023-11-20 | 0.475 | 181,461,060 | +523,000 | 1.68% | 86,194,004 |
| 2023-11-21 | 2023-11-17 | 0.475 | 180,938,060 | -360,500 | 1.67% | 85,945,578 |
| 2023-11-20 | 2023-11-16 | 0.490 | 181,298,560 | +13,000 | 1.68% | 88,836,294 |
| 2023-11-17 | 2023-11-15 | 0.495 | 181,285,560 | +252,049 | 1.68% | 89,736,352 |
| 2023-11-16 | 2023-11-14 | 0.510 | 181,033,511 | -861,000 | 1.67% | 92,327,091 |
| 2023-11-15 | 2023-11-13 | 0.510 | 181,894,511 | -23,000 | 1.68% | 92,766,201 |
| 2023-11-14 | 2023-11-10 | 0.530 | 181,917,511 | +2,777,500 | 1.68% | 96,416,281 |
| 2023-11-13 | 2023-11-09 | 0.540 | 179,140,011 | +3,884,000 | 1.66% | 96,735,606 |
| 2023-11-10 | 2023-11-08 | 0.500 | 175,256,011 | -3,005,000 | 1.62% | 87,628,006 |
| 2023-11-09 | 2023-11-07 | 0.495 | 178,261,011 | -3,268,000 | 1.65% | 88,239,200 |
| 2023-11-08 | 2023-11-06 | 0.445 | 181,529,011 | -4,247,000 | 1.68% | 80,780,410 |
| 2023-11-07 | 2023-11-03 | 0.410 | 185,776,011 | -1,525,500 | 1.72% | 76,168,165 |
| 2023-11-06 | 2023-11-02 | 0.395 | 187,301,511 | -3,479,000 | 1.73% | 73,984,097 |
| 2023-11-03 | 2023-11-01 | 0.395 | 190,780,511 | -2,274,500 | 1.76% | 75,358,302 |
| 2023-11-02 | 2023-10-31 | 0.395 | 193,055,011 | +194,500 | 1.79% | 76,256,729 |
| 2023-11-01 | 2023-10-30 | 0.420 | 192,860,511 | -602,000 | 1.78% | 81,001,415 |
| 2023-10-31 | 2023-10-27 | 0.440 | 193,462,511 | +2,488,500 | 1.79% | 85,123,505 |
| 2023-10-30 | 2023-10-26 | 0.460 | 190,974,011 | -33,000 | 1.77% | 87,848,045 |
| 2023-10-27 | 2023-10-25 | 0.490 | 191,007,011 | -554,000 | 1.77% | 93,593,435 |
| 2023-10-26 | 2023-10-24 | 0.510 | 191,561,011 | -255,000 | 1.77% | 97,696,116 |
| 2023-10-25 | 2023-10-20 | 0.520 | 191,816,011 | -314,000 | 1.77% | 99,744,326 |
| 2023-10-24 | 2023-10-19 | 0.540 | 192,130,011 | +184,500 | 1.78% | 103,750,206 |
| 2023-10-20 | 2023-10-18 | 0.530 | 191,945,511 | -2,553,000 | 1.78% | 101,731,121 |
| 2023-10-19 | 2023-10-17 | 0.580 | 194,498,511 | +946,000 | 1.80% | 112,809,136 |
| 2023-10-18 | 2023-10-16 | 0.580 | 193,552,511 | -437,500 | 1.79% | 112,260,456 |
| 2023-10-17 | 2023-10-13 | 0.580 | 193,990,011 | +221,500 | 1.79% | 112,514,206 |
| 2023-10-16 | 2023-10-12 | 0.580 | 193,768,511 | -317,263 | 1.79% | 112,385,736 |
| 2023-10-13 | 2023-10-11 | 0.590 | 194,085,774 | -16,000 | 1.80% | 114,510,607 |
| 2023-10-12 | 2023-10-10 | 0.550 | 194,101,774 | -386,500 | 1.80% | 106,755,976 |
| 2023-10-11 | 2023-10-09 | 0.510 | 194,488,274 | +1,411,500 | 1.80% | 99,189,020 |
| 2023-10-10 | 2023-10-06 | 0.550 | 193,076,774 | +544,500 | 1.79% | 106,192,226 |
| 2023-10-09 | 2023-10-05 | 0.550 | 192,532,274 | +270,000 | 1.78% | 105,892,751 |
| 2023-10-06 | 2023-10-04 | 0.580 | 192,262,274 | +964,500 | 1.78% | 111,512,119 |
| 2023-10-05 | 2023-10-03 | 0.570 | 191,297,774 | +486,500 | 1.77% | 109,039,731 |
| 2023-09-29 | 2023-09-27 | 0.590 | 190,811,274 | -1,540,500 | 1.77% | 112,578,652 |
| 2023-09-28 | 2023-09-26 | 0.690 | 192,351,774 | +220,000 | 1.78% | 132,722,724 |
| 2023-09-27 | 2023-09-25 | 0.670 | 192,131,774 | +294,500 | 1.78% | 128,728,289 |
| 2023-09-26 | 2023-09-22 | 0.780 | 191,837,274 | +660,568 | 1.77% | 149,633,074 |
| 2023-09-25 | 2023-09-21 | 0.680 | 191,176,706 | -753,000 | 1.77% | 130,000,160 |
| 2023-09-22 | 2023-09-20 | 0.660 | 191,929,706 | -371,500 | 1.78% | 126,673,606 |
| 2023-09-21 | 2023-09-19 | 0.640 | 192,301,206 | +237,500 | 1.78% | 123,072,772 |
| 2023-09-20 | 2023-09-18 | 0.690 | 192,063,706 | +1,620,000 | 1.78% | 132,523,957 |
| 2023-09-19 | 2023-09-15 | 0.730 | 190,443,706 | -283,500 | 1.76% | 139,023,905 |
| 2023-09-18 | 2023-09-14 | 0.750 | 190,727,206 | -495,500 | 1.76% | 143,045,404 |
| 2023-09-15 | 2023-09-13 | 0.780 | 191,222,706 | +275,500 | 1.77% | 149,153,711 |
| 2023-09-14 | 2023-09-12 | 0.800 | 190,947,206 | +1,496,500 | 1.77% | 152,757,765 |
| 2023-09-13 | 2023-09-11 | 0.830 | 189,450,706 | +553,000 | 1.75% | 157,244,086 |
| 2023-09-12 | 2023-09-07 | 0.800 | 188,897,706 | +122,000 | 1.75% | 151,118,165 |
| 2023-09-11 | 2023-09-06 | 0.880 | 188,775,706 | +2,518,902 | 1.75% | 166,122,621 |
| 2023-09-07 | 2023-09-05 | 0.790 | 186,256,804 | -341,500 | 1.72% | 147,142,875 |
| 2023-09-06 | 2023-09-04 | 0.720 | 186,598,304 | -1,272,000 | 1.73% | 134,350,779 |
| 2023-09-05 | 2023-08-31 | 0.690 | 187,870,304 | +86,000 | 1.74% | 129,630,510 |
| 2023-09-04 | 2023-08-30 | 0.680 | 187,784,304 | +1,356,500 | 1.74% | 127,693,327 |
| 2023-08-31 | 2023-08-29 | 0.690 | 186,427,804 | -1,496,500 | 1.72% | 128,635,185 |
| 2023-08-30 | 2023-08-28 | 0.670 | 187,924,304 | +135,716 | 1.74% | 125,909,284 |
| 2023-08-29 | 2023-08-25 | 0.690 | 187,788,588 | -908,000 | 1.74% | 129,574,126 |
| 2023-08-28 | 2023-08-24 | 0.730 | 188,696,588 | +466,500 | 1.75% | 137,748,509 |
| 2023-08-25 | 2023-08-23 | 0.750 | 188,230,088 | +3,386,000 | 1.74% | 141,172,566 |
| 2023-08-24 | 2023-08-22 | 0.580 | 184,844,088 | +488,000 | 1.71% | 107,209,571 |
| 2023-08-23 | 2023-08-21 | 0.610 | 184,356,088 | +74,500 | 1.71% | 112,457,214 |
| 2023-08-22 | 2023-08-18 | 0.600 | 184,281,588 | +2,504,500 | 1.70% | 110,568,953 |
| 2023-08-21 | 2023-08-17 | 0.660 | 181,777,088 | +807,000 | 1.68% | 119,972,878 |
| 2023-08-18 | 2023-08-16 | 0.690 | 180,970,088 | +871,000 | 1.67% | 124,869,361 |
| 2023-08-17 | 2023-08-15 | 0.710 | 180,099,088 | +2,294,500 | 1.67% | 127,870,352 |
| 2023-08-16 | 2023-08-14 | 0.700 | 177,804,588 | -1,201,500 | 1.64% | 124,463,212 |
| 2023-08-15 | 2023-08-11 | 0.750 | 179,006,088 | +1,081,500 | 1.66% | 134,254,566 |
| 2023-08-14 | 2023-08-10 | 0.790 | 177,924,588 | +2,771,000 | 1.65% | 140,560,425 |
| 2023-08-11 | 2023-08-09 | 0.850 | 175,153,588 | +7,394,000 | 1.62% | 148,880,550 |
| 2023-08-10 | 2023-08-08 | 0.830 | 167,759,588 | +1,201,500 | 1.55% | 139,240,458 |
| 2023-08-09 | 2023-08-07 | 1.000 | 166,558,088 | +3,216,500 | 1.54% | 166,558,088 |
| 2023-08-08 | 2023-08-04 | 1.130 | 163,341,588 | +8,751,000 | 1.51% | 184,575,994 |
| 2023-08-07 | 2023-08-03 | 1.210 | 154,590,588 | +25,266,000 | 1.43% | 187,054,611 |
| 2023-08-04 | 2023-08-02 | 2.300 | 129,324,588 | -3,000 | 1.20% | 297,446,552 |
| 2023-08-01 | 2023-07-28 | 2.300 | 129,327,588 | -1,500 | 1.20% | 297,453,452 |
| 2023-07-12 | 2023-07-10 | 2.300 | 129,329,088 | -1,500 | 1.20% | 297,456,902 |
| 2023-07-11 | 2023-07-07 | 2.300 | 129,330,588 | +10,000 | 1.20% | 297,460,352 |
| 2023-06-20 | 2023-06-16 | 2.300 | 129,320,588 | -500 | 1.20% | 297,437,352 |
| 2023-05-31 | 2023-05-29 | 2.300 | 129,321,088 | -20,000 | 1.20% | 297,438,502 |
| 2023-05-18 | 2023-05-16 | 2.300 | 129,341,088 | -120,000 | 1.20% | 297,484,502 |
| 2023-04-21 | 2023-04-19 | 2.300 | 129,461,088 | -426,710 | 1.20% | 297,760,502 |
| 2023-03-29 | 2023-03-27 | 2.300 | 129,887,798 | -5,000 | 1.20% | 298,741,935 |
| 2023-03-17 | 2023-03-15 | 2.300 | 129,892,798 | +17,000 | 1.20% | 298,753,435 |
| 2023-03-15 | 2023-03-13 | 2.300 | 129,875,798 | -21,500 | 1.20% | 298,714,335 |
| 2023-03-10 | 2023-03-08 | 2.300 | 129,897,298 | -20,000 | 1.20% | 298,763,785 |
| 2023-03-08 | 2023-03-06 | 2.300 | 129,917,298 | -5,000 | 1.20% | 298,809,785 |
| 2023-02-28 | 2023-02-24 | 2.300 | 129,922,298 | -5,000 | 1.20% | 298,821,285 |
| 2023-02-23 | 2023-02-21 | 2.300 | 129,927,298 | -30,000 | 1.20% | 298,832,785 |
| 2023-02-21 | 2023-02-17 | 2.300 | 129,957,298 | +6,000 | 1.20% | 298,901,785 |
| 2023-02-16 | 2023-02-14 | 2.300 | 129,951,298 | -40,000 | 1.20% | 298,887,985 |
| 2023-02-13 | 2023-02-09 | 2.300 | 129,991,298 | -497,000 | 1.20% | 298,979,985 |
| 2023-02-09 | 2023-02-07 | 2.300 | 130,488,298 | -20,000 | 1.21% | 300,123,085 |
| 2023-01-27 | 2023-01-20 | 2.300 | 130,508,298 | -1,000 | 1.21% | 300,169,085 |
| 2023-01-04 | 2022-12-30 | 2.300 | 130,509,298 | -1,700,000 | 1.21% | 300,171,385 |
| 2022-12-28 | 2022-12-22 | 2.300 | 132,209,298 | -50,000 | 1.22% | 304,081,385 |
| 2022-12-20 | 2022-12-16 | 2.300 | 132,259,298 | -750,500 | 1.22% | 304,196,385 |
| 2022-12-16 | 2022-12-14 | 2.300 | 133,009,798 | -76,500 | 1.23% | 305,922,535 |
| 2022-12-06 | 2022-12-02 | 2.300 | 133,086,298 | -5,000 | 1.23% | 306,098,485 |
| 2022-11-29 | 2022-11-25 | 2.300 | 133,091,298 | +10,000 | 1.23% | 306,109,985 |
| 2022-11-18 | 2022-11-16 | 2.300 | 133,081,298 | -40,000 | 1.23% | 306,086,985 |
| 2022-11-16 | 2022-11-14 | 2.300 | 133,121,298 | -3,000 | 1.23% | 306,178,985 |
| 2022-11-04 | 2022-11-02 | 2.300 | 133,124,298 | -1,000 | 1.23% | 306,185,885 |
| 2022-10-26 | 2022-10-24 | 2.300 | 133,125,298 | -5,000 | 1.23% | 306,188,185 |
| 2022-10-18 | 2022-10-14 | 2.300 | 133,130,298 | -1,000 | 1.23% | 306,199,685 |
| 2022-10-17 | 2022-10-13 | 2.300 | 133,131,298 | +2,000 | 1.23% | 306,201,985 |
| 2022-10-14 | 2022-10-12 | 2.300 | 133,129,298 | -30,000 | 1.23% | 306,197,385 |
| 2022-09-27 | 2022-09-23 | 2.300 | 133,159,298 | +10,000 | 1.23% | 306,266,385 |
| 2022-09-20 | 2022-09-16 | 2.300 | 133,149,298 | -7,000 | 1.23% | 306,243,385 |
| 2022-09-08 | 2022-09-06 | 2.300 | 133,156,298 | -2,000 | 1.23% | 306,259,485 |
| 2022-08-29 | 2022-08-25 | 2.300 | 133,158,298 | +1,000 | 1.23% | 306,264,085 |
| 2022-08-15 | 2022-08-11 | 2.300 | 133,157,298 | -8,000 | 1.23% | 306,261,785 |
| 2022-07-19 | 2022-07-15 | 2.300 | 133,165,298 | +125,000 | 1.23% | 306,280,185 |
| 2022-07-14 | 2022-07-12 | 2.300 | 133,040,298 | -150,000 | 1.23% | 305,992,685 |
| 2022-07-13 | 2022-07-11 | 2.300 | 133,190,298 | +200,000 | 1.23% | 306,337,685 |
| 2022-06-29 | 2022-06-27 | 2.300 | 132,990,298 | -2,660,000 | 1.23% | 305,877,685 |
| 2022-06-20 | 2022-06-16 | 2.300 | 135,650,298 | -10,000 | 1.25% | 311,995,685 |
| 2022-06-17 | 2022-06-15 | 2.300 | 135,660,298 | -130,000 | 1.25% | 312,018,685 |
| 2022-06-15 | 2022-06-13 | 2.300 | 135,790,298 | -20,000 | 1.26% | 312,317,685 |
| 2022-06-08 | 2022-06-06 | 2.300 | 135,810,298 | +151,000 | 1.26% | 312,363,685 |
| 2022-06-07 | 2022-06-02 | 2.300 | 135,659,298 | +10,000 | 1.25% | 312,016,385 |
| 2022-05-19 | 2022-05-17 | 2.300 | 135,649,298 | -3,000 | 1.25% | 311,993,385 |
| 2022-05-04 | 2022-04-29 | 2.300 | 135,652,298 | +100,000 | 1.25% | 312,000,285 |
| 2022-05-03 | 2022-04-28 | 2.300 | 135,552,298 | +20,000 | 1.25% | 311,770,285 |
| 2022-04-26 | 2022-04-22 | 2.300 | 135,532,298 | -12,000 | 1.25% | 311,724,285 |
| 2022-03-22 | 2022-03-18 | 2.300 | 135,544,298 | +17,000 | 1.25% | 311,751,885 |
| 2022-03-21 | 2022-03-17 | 2.240 | 135,527,298 | -466,000 | 1.25% | 303,581,148 |
| 2022-03-18 | 2022-03-16 | 1.970 | 135,993,298 | -583,000 | 1.26% | 267,906,797 |
| 2022-03-17 | 2022-03-15 | 1.810 | 136,576,298 | +721,000 | 1.26% | 247,203,099 |
| 2022-03-16 | 2022-03-14 | 1.920 | 135,855,298 | +536,500 | 1.26% | 260,842,172 |
| 2022-03-15 | 2022-03-11 | 2.170 | 135,318,798 | +290,500 | 1.25% | 293,641,792 |
| 2022-03-14 | 2022-03-10 | 2.160 | 135,028,298 | -253,500 | 1.25% | 291,661,124 |
| 2022-03-11 | 2022-03-09 | 1.970 | 135,281,798 | -65,058 | 1.25% | 266,505,142 |
| 2022-03-10 | 2022-03-08 | 1.930 | 135,346,856 | +151,000 | 1.25% | 261,219,432 |
| 2022-03-09 | 2022-03-07 | 2.120 | 135,195,856 | +755,000 | 1.25% | 286,615,215 |
| 2022-03-08 | 2022-03-04 | 2.230 | 134,440,856 | +239,000 | 1.24% | 299,803,109 |
| 2022-03-07 | 2022-03-03 | 2.370 | 134,201,856 | -142,000 | 1.24% | 318,058,399 |
| 2022-03-04 | 2022-03-02 | 2.360 | 134,343,856 | +130,500 | 1.24% | 317,051,500 |
| 2022-03-03 | 2022-03-01 | 2.410 | 134,213,356 | +158,500 | 1.24% | 323,454,188 |
| 2022-03-02 | 2022-02-28 | 2.350 | 134,054,856 | +420,000 | 1.24% | 315,028,912 |
| 2022-03-01 | 2022-02-25 | 2.430 | 133,634,856 | +369,500 | 1.24% | 324,732,700 |
| 2022-02-28 | 2022-02-24 | 2.410 | 133,265,356 | +749,000 | 1.23% | 321,169,508 |
| 2022-02-25 | 2022-02-23 | 2.580 | 132,516,356 | +450,000 | 1.23% | 341,892,198 |
| 2022-02-24 | 2022-02-22 | 2.560 | 132,066,356 | -2,500 | 1.22% | 338,089,871 |
| 2022-02-23 | 2022-02-21 | 2.660 | 132,068,856 | +218,000 | 1.22% | 351,303,157 |
| 2022-02-22 | 2022-02-18 | 2.770 | 131,850,856 | +95,500 | 1.22% | 365,226,871 |
| 2022-02-21 | 2022-02-17 | 2.750 | 131,755,356 | -62,000 | 1.22% | 362,327,229 |
| 2022-02-18 | 2022-02-16 | 2.760 | 131,817,356 | -285,500 | 1.22% | 363,815,903 |
| 2022-02-17 | 2022-02-15 | 2.770 | 132,102,856 | -637,500 | 1.22% | 365,924,911 |
| 2022-02-16 | 2022-02-14 | 2.750 | 132,740,356 | -380,500 | 1.23% | 365,035,979 |
| 2022-02-15 | 2022-02-11 | 2.820 | 133,120,856 | -1,013,500 | 1.23% | 375,400,814 |
| 2022-02-14 | 2022-02-10 | 2.810 | 134,134,356 | -1,863,000 | 1.24% | 376,917,540 |
| 2022-02-11 | 2022-02-09 | 2.680 | 135,997,356 | -992,500 | 1.26% | 364,472,914 |
| 2022-02-10 | 2022-02-08 | 2.650 | 136,989,856 | -362,000 | 1.27% | 363,023,118 |
| 2022-02-09 | 2022-02-07 | 2.640 | 137,351,856 | -595,500 | 1.27% | 362,608,900 |
| 2022-02-08 | 2022-02-04 | 2.600 | 137,947,356 | -54,000 | 1.28% | 358,663,126 |
| 2022-02-07 | 2022-01-31 | 2.540 | 138,001,356 | +770,000 | 1.28% | 350,523,444 |
| 2022-02-04 | 2022-01-27 | 2.550 | 137,231,356 | +1,484,481 | 1.27% | 349,939,958 |
| 2022-01-28 | 2022-01-26 | 2.680 | 135,746,875 | +466,500 | 1.26% | 363,801,625 |
| 2022-01-27 | 2022-01-25 | 2.700 | 135,280,375 | +1,633,500 | 1.25% | 365,257,012 |
| 2022-01-26 | 2022-01-24 | 2.850 | 133,646,875 | -1,341,500 | 1.24% | 380,893,594 |
| 2022-01-25 | 2022-01-21 | 2.790 | 134,988,375 | +577,000 | 1.25% | 376,617,566 |
| 2022-01-24 | 2022-01-20 | 2.840 | 134,411,375 | -2,865,000 | 1.24% | 381,728,305 |
| 2022-01-21 | 2022-01-19 | 2.710 | 137,276,375 | -541,500 | 1.27% | 372,018,976 |
| 2022-01-20 | 2022-01-18 | 2.630 | 137,817,875 | -169,000 | 1.27% | 362,461,011 |
| 2022-01-19 | 2022-01-17 | 2.610 | 137,986,875 | +318,000 | 1.28% | 360,145,744 |
| 2022-01-18 | 2022-01-14 | 2.610 | 137,668,875 | +134,500 | 1.27% | 359,315,764 |
| 2022-01-17 | 2022-01-13 | 2.600 | 137,534,375 | +382,000 | 1.27% | 357,589,375 |
| 2022-01-14 | 2022-01-12 | 2.710 | 137,152,375 | -195,000 | 1.27% | 371,682,936 |
| 2022-01-13 | 2022-01-11 | 2.740 | 137,347,375 | -1,797,000 | 1.27% | 376,331,808 |
| 2022-01-12 | 2022-01-10 | 2.760 | 139,144,375 | -1,573,500 | 1.29% | 384,038,475 |
| 2022-01-11 | 2022-01-07 | 2.690 | 140,717,875 | -513,000 | 1.30% | 378,531,084 |
| 2022-01-10 | 2022-01-06 | 2.650 | 141,230,875 | -64,500 | 1.31% | 374,261,819 |
| 2022-01-07 | 2022-01-05 | 2.630 | 141,295,375 | +20,000 | 1.31% | 371,606,836 |
| 2022-01-06 | 2022-01-04 | 2.720 | 141,275,375 | -1,913,000 | 1.31% | 384,269,020 |
| 2022-01-05 | 2022-01-03 | 2.620 | 143,188,375 | -750,500 | 1.32% | 375,153,542 |
| 2022-01-04 | 2021-12-31 | 2.640 | 143,938,875 | -43,500 | 1.33% | 379,998,630 |
| 2022-01-03 | 2021-12-29 | 2.640 | 143,982,375 | -139,000 | 1.33% | 380,113,470 |
| 2021-12-30 | 2021-12-28 | 2.690 | 144,121,375 | +953,000 | 1.33% | 387,686,499 |
| 2021-12-29 | 2021-12-24 | 2.630 | 143,168,375 | +352,000 | 1.32% | 376,532,826 |
| 2021-12-28 | 2021-12-22 | 2.670 | 142,816,375 | +4,500 | 1.32% | 381,319,721 |
| 2021-12-23 | 2021-12-21 | 2.720 | 142,811,875 | -298,500 | 1.32% | 388,448,300 |
| 2021-12-22 | 2021-12-20 | 2.660 | 143,110,375 | +45,500 | 1.32% | 380,673,598 |
| 2021-12-21 | 2021-12-17 | 2.810 | 143,064,875 | -546,500 | 1.32% | 402,012,299 |
| 2021-12-20 | 2021-12-16 | 2.830 | 143,611,375 | +1,801,000 | 1.33% | 406,420,191 |
| 2021-12-17 | 2021-12-15 | 2.790 | 141,810,375 | -139,414,000 | 1.31% | 395,650,946 |
| 2021-12-16 | 2021-12-14 | 2.890 | 281,224,375 | +2,130,500 | 2.60% | 812,738,444 |
| 2021-12-15 | 2021-12-13 | 3.330 | 279,093,875 | +11,500 | 2.58% | 929,382,604 |
| 2021-12-14 | 2021-12-10 | 3.510 | 279,082,375 | +218,000 | 2.58% | 979,579,136 |
| 2021-12-13 | 2021-12-09 | 3.570 | 278,864,375 | -131,500 | 2.58% | 995,545,819 |
| 2021-12-10 | 2021-12-08 | 3.450 | 278,995,875 | +109,000 | 2.58% | 962,535,769 |
| 2021-12-09 | 2021-12-07 | 3.560 | 278,886,875 | +248,500 | 2.58% | 992,837,275 |
| 2021-12-08 | 2021-12-06 | 3.460 | 278,638,375 | -38,793 | 2.58% | 964,088,778 |
| 2021-12-07 | 2021-12-03 | 3.650 | 278,677,168 | +200,500 | 2.58% | 1,017,171,663 |
| 2021-12-06 | 2021-12-02 | 3.570 | 278,476,668 | -3,636,000 | 2.58% | 994,161,705 |
| 2021-12-03 | 2021-12-01 | 3.700 | 282,112,668 | +501,500 | 2.61% | 1,043,816,872 |
| 2021-12-02 | 2021-11-30 | 3.820 | 281,611,168 | -174,290 | 2.60% | 1,075,754,662 |
| 2021-12-01 | 2021-11-29 | 3.870 | 281,785,458 | -1,196,000 | 2.61% | 1,090,509,722 |
| 2021-11-30 | 2021-11-26 | 4.060 | 282,981,458 | +1,349,000 | 2.62% | 1,148,904,719 |
| 2021-11-29 | 2021-11-25 | 4.410 | 281,632,458 | -360,500 | 2.61% | 1,241,999,140 |
| 2021-11-26 | 2021-11-24 | 4.200 | 281,992,958 | -1,145,500 | 2.61% | 1,184,370,424 |
| 2021-11-25 | 2021-11-23 | 4.400 | 283,138,458 | -4,779,000 | 2.62% | 1,245,809,215 |
| 2021-11-24 | 2021-11-22 | 4.060 | 287,917,458 | -275,000 | 2.66% | 1,168,944,879 |
| 2021-11-23 | 2021-11-19 | 4.080 | 288,192,458 | +40,000 | 2.67% | 1,175,825,229 |
| 2021-11-22 | 2021-11-18 | 3.980 | 288,152,458 | -267,000 | 2.67% | 1,146,846,783 |
| 2021-11-19 | 2021-11-17 | 4.150 | 288,419,458 | -413,000 | 2.67% | 1,196,940,751 |
| 2021-11-18 | 2021-11-16 | 4.230 | 288,832,458 | -3,433,000 | 2.67% | 1,221,761,297 |
| 2021-11-17 | 2021-11-15 | 4.090 | 292,265,458 | -3,711,000 | 2.70% | 1,195,365,723 |
| 2021-11-16 | 2021-11-12 | 4.080 | 295,976,458 | -4,179,500 | 2.74% | 1,207,583,949 |
| 2021-11-15 | 2021-11-11 | 4.110 | 300,155,958 | -4,148,000 | 2.78% | 1,233,640,987 |
| 2021-11-12 | 2021-11-10 | 4.000 | 304,303,958 | +936,000 | 2.81% | 1,217,215,832 |
| 2021-11-11 | 2021-11-09 | 3.890 | 303,367,958 | +1,107,000 | 2.81% | 1,180,101,357 |
| 2021-11-10 | 2021-11-08 | 3.800 | 302,260,958 | +479,000 | 2.80% | 1,148,591,640 |
| 2021-11-09 | 2021-11-05 | 3.730 | 301,781,958 | +388,500 | 2.79% | 1,125,646,703 |
| 2021-11-08 | 2021-11-04 | 3.810 | 301,393,458 | +407,000 | 2.79% | 1,148,309,075 |
| 2021-11-05 | 2021-11-03 | 3.960 | 300,986,458 | -399,000 | 2.78% | 1,191,906,374 |
| 2021-11-04 | 2021-11-02 | 3.840 | 301,385,458 | -526,500 | 2.79% | 1,157,320,159 |
| 2021-11-03 | 2021-11-01 | 4.080 | 301,911,958 | -2,237,000 | 2.79% | 1,231,800,789 |
| 2021-11-02 | 2021-10-29 | 3.980 | 304,148,958 | -2,527,000 | 2.81% | 1,210,512,853 |
| 2021-11-01 | 2021-10-28 | 4.140 | 306,675,958 | -413,000 | 2.84% | 1,269,638,466 |
| 2021-10-29 | 2021-10-27 | 4.300 | 307,088,958 | -1,769,000 | 2.84% | 1,320,482,519 |
| 2021-10-28 | 2021-10-26 | 4.250 | 308,857,958 | -360,500 | 2.86% | 1,312,646,322 |
| 2021-10-27 | 2021-10-25 | 4.520 | 309,218,458 | +40,397,000 | 2.86% | 1,397,667,430 |
| 2021-10-26 | 2021-10-22 | 4.790 | 268,821,458 | +50,283,971 | 2.49% | 1,287,654,784 |
| 2021-10-25 | 2021-10-21 | 4.710 | 218,537,487 | -16,914,500 | 2.02% | 1,029,311,564 |
| 2021-10-20 | 2021-10-18 | 5.120 | 235,451,987 | -5,000 | 2.18% | 1,205,514,173 |
| 2021-10-05 | 2021-09-30 | 5.120 | 235,456,987 | -4,062,000 | 2.18% | 1,205,539,773 |
| 2021-10-04 | 2021-09-29 | 5.000 | 239,518,987 | -4,516,500 | 2.22% | 1,197,594,935 |
| 2021-09-30 | 2021-09-28 | 4.590 | 244,035,487 | -2,740,000 | 2.26% | 1,120,122,885 |
| 2021-09-29 | 2021-09-27 | 4.470 | 246,775,487 | -2,275,000 | 2.28% | 1,103,086,427 |
| 2021-09-28 | 2021-09-24 | 4.330 | 249,050,487 | -1,016,500 | 2.30% | 1,078,388,609 |
| 2021-09-27 | 2021-09-23 | 4.530 | 250,066,987 | +2,173,500 | 2.31% | 1,132,803,451 |
| 2021-09-24 | 2021-09-21 | 4.200 | 247,893,487 | -505,500 | 2.29% | 1,041,152,645 |
| 2021-09-23 | 2021-09-20 | 4.080 | 248,398,987 | +121,000 | 2.30% | 1,013,467,867 |
| 2021-09-21 | 2021-09-17 | 4.600 | 248,277,987 | +94,782,500 | 2.30% | 1,142,078,740 |
| 2021-09-20 | 2021-09-16 | 4.100 | 153,495,487 | -3,055,500 | 1.42% | 629,331,497 |
| 2021-09-17 | 2021-09-15 | 4.250 | 156,550,987 | -1,015,000 | 1.45% | 665,341,695 |
| 2021-09-16 | 2021-09-14 | 4.030 | 157,565,987 | -2,262,500 | 1.46% | 634,990,928 |
| 2021-09-15 | 2021-09-13 | 4.580 | 159,828,487 | -1,717,000 | 1.48% | 732,014,470 |
| 2021-09-14 | 2021-09-10 | 4.700 | 161,545,487 | +162,000 | 1.49% | 759,263,789 |
| 2021-09-13 | 2021-09-09 | 4.630 | 161,383,487 | -554,000 | 1.49% | 747,205,545 |
| 2021-09-10 | 2021-09-08 | 5.010 | 161,937,487 | +30,209,500 | 1.50% | 811,306,810 |
| 2021-09-09 | 2021-09-07 | 4.970 | 131,727,987 | -1,407,000 | 1.22% | 654,688,095 |
| 2021-09-08 | 2021-09-06 | 5.400 | 133,134,987 | +175,000 | 1.23% | 718,928,930 |
| 2021-09-07 | 2021-09-03 | 5.600 | 132,959,987 | +494,500 | 1.23% | 744,575,927 |
| 2021-09-06 | 2021-09-02 | 5.820 | 132,465,487 | -284,000 | 1.23% | 770,949,134 |
| 2021-09-03 | 2021-09-01 | 5.740 | 132,749,487 | -37,856,000 | 1.23% | 761,982,055 |
| 2021-09-02 | 2021-08-31 | 5.840 | 170,605,487 | -2,078,000 | 1.58% | 996,336,044 |
| 2021-09-01 | 2021-08-30 | 5.840 | 172,683,487 | -3,202,000 | 1.60% | 1,008,471,564 |
| 2021-08-31 | 2021-08-27 | 5.810 | 175,885,487 | -6,694,500 | 1.63% | 1,021,894,679 |
| 2021-08-30 | 2021-08-26 | 5.800 | 182,579,987 | -3,343,500 | 1.69% | 1,058,963,925 |
| 2021-08-27 | 2021-08-25 | 5.890 | 185,923,487 | -5,878,509 | 1.72% | 1,095,089,338 |
| 2021-08-26 | 2021-08-24 | 5.850 | 191,801,996 | +5,236,500 | 1.77% | 1,122,041,677 |
| 2021-08-25 | 2021-08-23 | 5.470 | 186,565,496 | -1,072,000 | 1.73% | 1,020,513,263 |
| 2021-08-24 | 2021-08-20 | 6.020 | 187,637,496 | -1,368,500 | 1.74% | 1,129,577,726 |
| 2021-08-23 | 2021-08-19 | 6.010 | 189,005,996 | -119,500 | 1.75% | 1,135,926,036 |
| 2021-08-20 | 2021-08-18 | 6.490 | 189,125,496 | -2,238,000 | 1.75% | 1,227,424,469 |
| 2021-08-19 | 2021-08-17 | 6.420 | 191,363,496 | +131,000 | 1.77% | 1,228,553,644 |
| 2021-08-18 | 2021-08-16 | 7.030 | 191,232,496 | -1,167,500 | 1.77% | 1,344,364,447 |
| 2021-08-17 | 2021-08-13 | 7.260 | 192,399,996 | -580,500 | 1.78% | 1,396,823,971 |
| 2021-08-16 | 2021-08-12 | 6.850 | 192,980,496 | +1,704,000 | 1.79% | 1,321,916,398 |
| 2021-08-13 | 2021-08-11 | 7.300 | 191,276,496 | -1,239,500 | 1.77% | 1,396,318,421 |
| 2021-08-12 | 2021-08-10 | 6.700 | 192,515,996 | +1,721,000 | 1.78% | 1,289,857,173 |
| 2021-08-11 | 2021-08-09 | 5.560 | 190,794,996 | -1,184,500 | 1.76% | 1,060,820,178 |
| 2021-08-10 | 2021-08-06 | 5.070 | 191,979,496 | -338,000 | 1.78% | 973,336,045 |
| 2021-08-09 | 2021-08-05 | 5.250 | 192,317,496 | -1,345,000 | 1.78% | 1,009,666,854 |
| 2021-08-06 | 2021-08-04 | 5.340 | 193,662,496 | -1,322,186 | 1.79% | 1,034,157,729 |
| 2021-08-05 | 2021-08-03 | 5.270 | 194,984,682 | +92,500 | 1.80% | 1,027,569,274 |
| 2021-08-04 | 2021-08-02 | 5.670 | 194,892,182 | +34,212,500 | 1.80% | 1,105,038,672 |
| 2021-08-03 | 2021-07-30 | 5.520 | 160,679,682 | -5,985,500 | 1.49% | 886,951,845 |
| 2021-08-02 | 2021-07-29 | 5.430 | 166,665,182 | -3,949,000 | 1.54% | 904,991,938 |
| 2021-07-30 | 2021-07-28 | 5.380 | 170,614,182 | -2,602,000 | 1.58% | 917,904,299 |
| 2021-07-29 | 2021-07-27 | 5.160 | 173,216,182 | -4,948,500 | 1.60% | 893,795,499 |
| 2021-07-28 | 2021-07-26 | 5.780 | 178,164,682 | +2,183,500 | 1.65% | 1,029,791,862 |
| 2021-07-27 | 2021-07-23 | 6.570 | 175,981,182 | -127,500 | 1.63% | 1,156,196,366 |
| 2021-07-26 | 2021-07-22 | 6.930 | 176,108,682 | -646,500 | 1.63% | 1,220,433,166 |
| 2021-07-23 | 2021-07-21 | 6.680 | 176,755,182 | -507,000 | 1.63% | 1,180,724,616 |
| 2021-07-22 | 2021-07-20 | 6.740 | 177,262,182 | +18,648,648 | 1.64% | 1,194,747,107 |
| 2021-07-21 | 2021-07-19 | 6.730 | 158,613,534 | -1,638,500 | 1.47% | 1,067,469,084 |
| 2021-07-20 | 2021-07-16 | 7.770 | 160,252,034 | -1,360,000 | 1.48% | 1,245,158,304 |
| 2021-07-19 | 2021-07-15 | 7.800 | 161,612,034 | -1,358,000 | 1.49% | 1,260,573,865 |
| 2021-07-16 | 2021-07-14 | 7.690 | 162,970,034 | -116,000 | 1.51% | 1,253,239,561 |
| 2021-07-15 | 2021-07-13 | 8.290 | 163,086,034 | +5,206,258 | 1.51% | 1,351,983,222 |
| 2021-07-14 | 2021-07-12 | 8.480 | 157,879,776 | -278,000 | 1.46% | 1,338,820,500 |
| 2021-07-13 | 2021-07-09 | 8.820 | 158,157,776 | -2,774,000 | 1.46% | 1,394,951,584 |
| 2021-07-12 | 2021-07-08 | 8.480 | 160,931,776 | +1,873,000 | 1.49% | 1,364,701,460 |
| 2021-07-09 | 2021-07-07 | 9.080 | 159,058,776 | -1,528,000 | 1.47% | 1,444,253,686 |
| 2021-07-08 | 2021-07-06 | 8.920 | 160,586,776 | +13,988,252 | 1.49% | 1,432,434,042 |
| 2021-07-07 | 2021-07-05 | 9.140 | 146,598,524 | -555,000 | 1.36% | 1,339,910,509 |
| 2021-07-06 | 2021-07-02 | 9.320 | 147,153,524 | -466,000 | 1.36% | 1,371,470,844 |
| 2021-07-05 | 2021-06-30 | 9.750 | 147,619,524 | +10,594,000 | 1.37% | 1,439,290,359 |
| 2021-07-02 | 2021-06-29 | 9.610 | 137,025,524 | -2,366,000 | 1.27% | 1,316,815,286 |
| 2021-06-30 | 2021-06-28 | 9.610 | 139,391,524 | -3,217,000 | 1.29% | 1,339,552,546 |
| 2021-06-29 | 2021-06-25 | 9.180 | 142,608,524 | -1,938,000 | 1.32% | 1,309,146,250 |
| 2021-06-28 | 2021-06-24 | 9.100 | 144,546,524 | -1,159,000 | 1.34% | 1,315,373,368 |
| 2021-06-25 | 2021-06-23 | 8.820 | 145,705,524 | -160,941 | 1.35% | 1,285,122,722 |
| 2021-06-24 | 2021-06-22 | 8.890 | 145,866,465 | +59,000 | 1.35% | 1,296,752,874 |
| 2021-06-23 | 2021-06-21 | 8.790 | 145,807,465 | +192,000 | 1.35% | 1,281,647,617 |
| 2021-06-22 | 2021-06-18 | 8.190 | 145,615,465 | +461,500 | 1.35% | 1,192,590,658 |
| 2021-06-21 | 2021-06-17 | 8.400 | 145,153,965 | -548,500 | 1.34% | 1,219,293,306 |
| 2021-06-18 | 2021-06-16 | 8.710 | 145,702,465 | -65,598 | 1.35% | 1,269,068,470 |
| 2021-06-17 | 2021-06-15 | 8.600 | 145,768,063 | +545,000 | 1.35% | 1,253,605,342 |
| 2021-06-16 | 2021-06-11 | 8.900 | 145,223,063 | -19,594,500 | 1.34% | 1,292,485,261 |
| 2021-06-15 | 2021-06-10 | 8.870 | 164,817,563 | +1,873,500 | 1.52% | 1,461,931,784 |
| 2021-06-11 | 2021-06-09 | 9.010 | 162,944,063 | +983,000 | 1.51% | 1,468,126,008 |
| 2021-06-10 | 2021-06-08 | 8.870 | 161,961,063 | +2,098,000 | 1.50% | 1,436,594,629 |
| 2021-06-09 | 2021-06-07 | 9.010 | 159,863,063 | +2,043,000 | 1.48% | 1,440,366,198 |
| 2021-06-08 | 2021-06-04 | 9.100 | 157,820,063 | +2,295,000 | 1.46% | 1,436,162,573 |
| 2021-06-07 | 2021-06-03 | 9.330 | 155,525,063 | +3,519,500 | 1.44% | 1,451,048,838 |
| 2021-06-04 | 2021-06-02 | 9.780 | 152,005,563 | +13,201,500 | 1.41% | 1,486,614,406 |
| 2021-06-03 | 2021-06-01 | 11.180 | 138,804,063 | +1,303,000 | 1.28% | 1,551,829,424 |
| 2021-06-02 | 2021-05-31 | 11.560 | 137,501,063 | +1,746,500 | 1.27% | 1,589,512,288 |
| 2021-06-01 | 2021-05-28 | 11.980 | 135,754,563 | +714,000 | 1.26% | 1,626,339,665 |
| 2021-05-31 | 2021-05-27 | 12.320 | 135,040,563 | +728,000 | 1.25% | 1,663,699,736 |
| 2021-05-28 | 2021-05-26 | 12.800 | 134,312,563 | +106,000 | 1.24% | 1,719,200,806 |
| 2021-05-27 | 2021-05-25 | 12.580 | 134,206,563 | +415,500 | 1.24% | 1,688,318,563 |
| 2021-05-26 | 2021-05-24 | 12.800 | 133,791,063 | +1,038,472 | 1.24% | 1,712,525,606 |
| 2021-05-25 | 2021-05-21 | 12.760 | 132,752,591 | -93,500 | 1.23% | 1,693,923,061 |
| 2021-05-24 | 2021-05-20 | 12.680 | 132,846,091 | +849,000 | 1.23% | 1,684,488,434 |
| 2021-05-21 | 2021-05-18 | 13.800 | 131,997,091 | -39,565,500 | 1.22% | 1,821,559,856 |
| 2021-05-20 | 2021-05-17 | 11.980 | 171,562,591 | +20,066,000 | 1.59% | 2,055,319,840 |
| 2021-05-18 | 2021-05-14 | 12.180 | 151,496,591 | -51,000 | 1.40% | 1,845,228,478 |
| 2021-05-17 | 2021-05-13 | 12.400 | 151,547,591 | +117,000 | 1.40% | 1,879,190,128 |
| 2021-05-14 | 2021-05-12 | 12.200 | 151,430,591 | +206,500 | 1.40% | 1,847,453,210 |
| 2021-05-13 | 2021-05-11 | 12.480 | 151,224,091 | +120,000 | 1.40% | 1,887,276,656 |
| 2021-05-12 | 2021-05-10 | 13.040 | 151,104,091 | +139,500 | 1.40% | 1,970,397,347 |
| 2021-05-11 | 2021-05-07 | 13.420 | 150,964,591 | -108,500 | 1.40% | 2,025,944,811 |
| 2021-05-10 | 2021-05-06 | 13.500 | 151,073,091 | +107,500 | 1.40% | 2,039,486,728 |
| 2021-05-07 | 2021-05-05 | 13.540 | 150,965,591 | -30,500 | 1.40% | 2,044,074,102 |
| 2021-05-06 | 2021-05-04 | 13.680 | 150,996,091 | -26,000 | 1.40% | 2,065,626,525 |
| 2021-05-05 | 2021-05-03 | 13.620 | 151,022,091 | -176,500 | 1.40% | 2,056,920,879 |
| 2021-05-04 | 2021-04-30 | 13.520 | 151,198,591 | +533,000 | 1.40% | 2,044,204,950 |
| 2021-05-03 | 2021-04-29 | 13.960 | 150,665,591 | +198,000 | 1.39% | 2,103,291,650 |
| 2021-04-30 | 2021-04-28 | 14.420 | 150,467,591 | +133,000 | 1.39% | 2,169,742,662 |
| 2021-04-29 | 2021-04-27 | 13.620 | 150,334,591 | +116,000 | 1.39% | 2,047,557,129 |
| 2021-04-28 | 2021-04-26 | 13.660 | 150,218,591 | -19,000 | 1.39% | 2,051,985,953 |
| 2021-04-27 | 2021-04-23 | 13.920 | 150,237,591 | +224,500 | 1.39% | 2,091,307,267 |
| 2021-04-26 | 2021-04-22 | 14.180 | 150,013,091 | +102,000 | 1.39% | 2,127,185,630 |
| 2021-04-23 | 2021-04-21 | 14.240 | 149,911,091 | +693,500 | 1.39% | 2,134,733,936 |
| 2021-04-22 | 2021-04-20 | 14.580 | 149,217,591 | +119,639,500 | 1.38% | 2,175,592,477 |
| 2021-04-21 | 2021-04-19 | 14.640 | 29,578,091 | +513,981 | 0.27% | 433,023,252 |
| 2021-04-20 | 2021-04-16 | 14.900 | 29,064,110 | -66,500 | 0.27% | 433,055,239 |
| 2021-04-19 | 2021-04-15 | 14.840 | 29,130,610 | -190,000 | 0.27% | 432,298,252 |
| 2021-04-16 | 2021-04-14 | 14.560 | 29,320,610 | +179,000 | 0.27% | 426,908,082 |
| 2021-04-15 | 2021-04-13 | 14.520 | 29,141,610 | +286,000 | 0.27% | 423,136,177 |
| 2021-04-14 | 2021-04-12 | 14.740 | 28,855,610 | +794,000 | 0.27% | 425,331,691 |
| 2021-04-13 | 2021-04-09 | 15.380 | 28,061,610 | +563,500 | 0.26% | 431,587,562 |
| 2021-04-12 | 2021-04-08 | 16.360 | 27,498,110 | -74,000 | 0.25% | 449,869,080 |
| 2021-04-09 | 2021-04-07 | 16.360 | 27,572,110 | -1,259,000 | 0.26% | 451,079,720 |
| 2021-04-08 | 2021-04-01 | 15.780 | 28,831,110 | -577,000 | 0.27% | 454,954,916 |
| 2021-04-07 | 2021-03-31 | 15.240 | 29,408,110 | +19,000 | 0.27% | 448,179,596 |
| 2021-04-01 | 2021-03-30 | 15.300 | 29,389,110 | +52,500 | 0.27% | 449,653,383 |
| 2021-03-31 | 2021-03-29 | 15.480 | 29,336,610 | -413,000 | 0.27% | 454,130,723 |
| 2021-03-30 | 2021-03-26 | 15.080 | 29,749,610 | -175,500 | 0.28% | 448,624,119 |
| 2021-03-29 | 2021-03-25 | 14.620 | 29,925,110 | +503,500 | 0.28% | 437,505,108 |
| 2021-03-26 | 2021-03-24 | 14.740 | 29,421,610 | +519,500 | 0.27% | 433,674,531 |
| 2021-03-25 | 2021-03-23 | 15.220 | 28,902,110 | -458,500 | 0.27% | 439,890,114 |
| 2021-03-24 | 2021-03-22 | 15.000 | 29,360,610 | -62,509 | 0.27% | 440,409,150 |
| 2021-03-23 | 2021-03-19 | 15.200 | 29,423,119 | +454,412 | 0.27% | 447,231,409 |
| 2021-03-22 | 2021-03-18 | 15.480 | 28,968,707 | +184,500 | 0.27% | 448,435,584 |
| 2021-03-19 | 2021-03-17 | 15.900 | 28,784,207 | -141,500 | 0.27% | 457,668,891 |
| 2021-03-18 | 2021-03-16 | 16.300 | 28,925,707 | -618,000 | 0.27% | 471,489,024 |
| 2021-03-17 | 2021-03-15 | 15.180 | 29,543,707 | +2,016,500 | 0.27% | 448,473,472 |
| 2021-03-16 | 2021-03-12 | 15.140 | 27,527,207 | +63,000 | 0.25% | 416,761,914 |
| 2021-03-15 | 2021-03-11 | 14.980 | 27,464,207 | +109,000 | 0.25% | 411,413,821 |
| 2021-03-12 | 2021-03-10 | 14.180 | 27,355,207 | +576,000 | 0.25% | 387,896,835 |
| 2021-03-11 | 2021-03-09 | 14.380 | 26,779,207 | -56,500 | 0.25% | 385,084,997 |
| 2021-03-10 | 2021-03-08 | 14.600 | 26,835,707 | -41,500 | 0.25% | 391,801,322 |
| 2021-03-09 | 2021-03-05 | 15.240 | 26,877,207 | +732,500 | 0.25% | 409,608,635 |
| 2021-03-08 | 2021-03-04 | 15.920 | 26,144,707 | +45,000 | 0.24% | 416,223,735 |
| 2021-03-05 | 2021-03-03 | 16.560 | 26,099,707 | -62,598 | 0.24% | 432,211,148 |
| 2021-03-04 | 2021-03-02 | 16.300 | 26,162,305 | +497,000 | 0.24% | 426,445,572 |
| 2021-03-03 | 2021-03-01 | 17.000 | 25,665,305 | -166,000 | 0.24% | 436,310,185 |
| 2021-03-02 | 2021-02-26 | 16.320 | 25,831,305 | +275,000 | 0.24% | 421,566,898 |
| 2021-03-01 | 2021-02-25 | 16.520 | 25,556,305 | -148,000 | 0.24% | 422,190,159 |
| 2021-02-26 | 2021-02-24 | 15.400 | 25,704,305 | +458,344 | 0.24% | 395,846,297 |
| 2021-02-25 | 2021-02-23 | 15.800 | 25,245,961 | +1,222,500 | 0.23% | 398,886,184 |
| 2021-02-24 | 2021-02-22 | 16.400 | 24,023,461 | +731,854 | 0.22% | 393,984,760 |
| 2021-02-23 | 2021-02-19 | 17.980 | 23,291,607 | +503,706 | 0.22% | 418,783,094 |
| 2021-02-22 | 2021-02-18 | 18.900 | 22,787,901 | +75,079 | 0.21% | 430,691,329 |
| 2021-02-19 | 2021-02-17 | 19.100 | 22,712,822 | -875,000 | 0.21% | 433,814,900 |
| 2021-02-18 | 2021-02-16 | 18.200 | 23,587,822 | -727,500 | 0.22% | 429,298,360 |
| 2021-02-17 | 2021-02-11 | 17.660 | 24,315,322 | +426,902 | 0.22% | 429,408,587 |
| 2021-02-16 | 2021-02-09 | 17.700 | 23,888,420 | +140,000 | 0.22% | 422,825,034 |
| 2021-02-10 | 2021-02-08 | 17.440 | 23,748,420 | -27,500 | 0.22% | 414,172,445 |
| 2021-02-09 | 2021-02-05 | 17.860 | 23,775,920 | -1,020,546 | 0.22% | 424,637,931 |
| 2021-02-08 | 2021-02-04 | 16.860 | 24,796,466 | +193,991 | 0.23% | 418,068,417 |
| 2021-02-05 | 2021-02-03 | 16.720 | 24,602,475 | +18,500 | 0.23% | 411,353,382 |
| 2021-02-04 | 2021-02-02 | 16.500 | 24,583,975 | -184,039 | 0.23% | 405,635,588 |
| 2021-02-03 | 2021-02-01 | 16.980 | 24,768,014 | +1,893,500 | 0.23% | 420,560,878 |
| 2021-02-02 | 2021-01-29 | 17.180 | 22,874,514 | -573,000 | 0.21% | 392,984,151 |
| 2021-02-01 | 2021-01-28 | 15.500 | 23,447,514 | +199,491 | 0.22% | 363,436,467 |
| 2021-01-29 | 2021-01-27 | 15.820 | 23,248,023 | -211,725 | 0.22% | 367,783,724 |
| 2021-01-28 | 2021-01-26 | 15.740 | 23,459,748 | +23,000 | 0.22% | 369,256,434 |
| 2021-01-27 | 2021-01-25 | 15.100 | 23,436,748 | +1,482,050 | 0.22% | 353,894,895 |
| 2021-01-26 | 2021-01-22 | 15.220 | 21,954,698 | +266,000 | 0.20% | 334,150,504 |
| 2021-01-25 | 2021-01-21 | 15.440 | 21,688,698 | +1,132,000 | 0.20% | 334,873,497 |
| 2021-01-22 | 2021-01-20 | 15.340 | 20,556,698 | +667,500 | 0.19% | 315,339,747 |
| 2021-01-21 | 2021-01-19 | 15.460 | 19,889,198 | -175,715 | 0.18% | 307,487,001 |
| 2021-01-20 | 2021-01-18 | 15.500 | 20,064,913 | -1,393,374 | 0.19% | 311,006,152 |
| 2021-01-19 | 2021-01-15 | 12.280 | 21,458,287 | -339,519 | 0.20% | 263,507,764 |
| 2021-01-18 | 2021-01-14 | 11.160 | 21,797,806 | +241,344 | 0.20% | 243,263,515 |
| 2021-01-15 | 2021-01-13 | 11.600 | 21,556,462 | +263,322 | 0.20% | 250,054,959 |
| 2021-01-14 | 2021-01-12 | 12.160 | 21,293,140 | +33,383 | 0.20% | 258,924,582 |
| 2021-01-13 | 2021-01-11 | 12.160 | 21,259,757 | +2,285,100 | 0.20% | 258,518,645 |
| 2021-01-12 | 2021-01-08 | 11.100 | 18,974,657 | +1,160,480 | 0.18% | 210,618,693 |
| 2021-01-11 | 2021-01-07 | 8.800 | 17,814,177 | +986,000 | 0.16% | 156,764,758 |
| 2021-01-08 | 2021-01-06 | 8.750 | 16,828,177 | +2,028,402 | 0.16% | 147,246,549 |
| 2021-01-07 | 2021-01-05 | 8.490 | 14,799,775 | -67,000 | 0.14% | 125,650,090 |
| 2021-01-06 | 2021-01-04 | 8.650 | 14,866,775 | -127,812 | 0.14% | 128,597,604 |
| 2021-01-05 | 2020-12-31 | 8.940 | 14,994,587 | -146,500 | 0.14% | 134,051,608 |
| 2021-01-04 | 2020-12-29 | 8.800 | 15,141,087 | +115,500 | 0.14% | 133,241,566 |
| 2020-12-30 | 2020-12-28 | 8.880 | 15,025,587 | -873,342 | 0.14% | 133,427,213 |
| 2020-12-29 | 2020-12-24 | 8.430 | 15,898,929 | -54,068 | 0.15% | 134,027,971 |
| 2020-12-28 | 2020-12-22 | 8.290 | 15,952,997 | +21,187 | 0.15% | 132,250,345 |
| 2020-12-23 | 2020-12-21 | 8.500 | 15,931,810 | +33,451 | 0.15% | 135,420,385 |
| 2020-12-22 | 2020-12-18 | 8.340 | 15,898,359 | +81,000 | 0.15% | 132,592,314 |
| 2020-12-21 | 2020-12-17 | 8.550 | 15,817,359 | -105,371 | 0.15% | 135,238,419 |
| 2020-12-18 | 2020-12-16 | 8.650 | 15,922,730 | +189,550 | 0.15% | 137,731,614 |
| 2020-12-17 | 2020-12-15 | 8.510 | 15,733,180 | +131,422 | 0.15% | 133,889,362 |
| 2020-12-16 | 2020-12-14 | 7.990 | 15,601,758 | -132,000 | 0.14% | 124,658,046 |
| 2020-12-15 | 2020-12-11 | 7.970 | 15,733,758 | -120,607 | 0.15% | 125,398,051 |
| 2020-12-14 | 2020-12-10 | 8.000 | 15,854,365 | +416,000 | 0.15% | 126,834,920 |
| 2020-12-11 | 2020-12-09 | 8.000 | 15,438,365 | +92,500 | 0.14% | 123,506,920 |
| 2020-12-10 | 2020-12-08 | 7.830 | 15,345,865 | +894,000 | 0.14% | 120,158,123 |
| 2020-12-09 | 2020-12-07 | 8.000 | 14,451,865 | -481,850 | 0.13% | 115,614,920 |
| 2020-12-08 | 2020-12-04 | 8.790 | 14,933,715 | -2,546,587 | 0.14% | 131,267,355 |
| 2020-12-07 | 2020-12-03 | 8.800 | 17,480,302 | +851,930 | 0.16% | 153,826,658 |
| 2020-12-04 | 2020-12-02 | 8.780 | 16,628,372 | 0.15% | 145,997,106 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy