History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 9,147,136 | +0 | 0.08% | 10,610,678 |
| 2025-10-13 | 2025-10-09 | 1.130 | 9,147,136 | +0 | 0.08% | 10,336,264 |
| 2025-10-10 | 2025-10-08 | 1.110 | 9,147,136 | +396,000 | 0.08% | 10,153,321 |
| 2025-10-09 | 2025-10-06 | 1.120 | 8,751,136 | +100,000 | 0.08% | 9,801,272 |
| 2025-10-06 | 2025-10-02 | 1.120 | 8,651,136 | -35,500 | 0.08% | 9,689,272 |
| 2025-10-03 | 2025-09-30 | 1.180 | 8,686,636 | -11,000 | 0.08% | 10,250,230 |
| 2025-09-30 | 2025-09-26 | 1.100 | 8,697,636 | -59,500 | 0.08% | 9,567,400 |
| 2025-09-29 | 2025-09-25 | 1.110 | 8,757,136 | -37,000 | 0.08% | 9,720,421 |
| 2025-09-25 | 2025-09-23 | 1.150 | 8,794,136 | +3,500 | 0.08% | 10,113,256 |
| 2025-09-24 | 2025-09-22 | 1.210 | 8,790,636 | +20,000 | 0.08% | 10,636,670 |
| 2025-09-23 | 2025-09-19 | 1.210 | 8,770,636 | -110,000 | 0.08% | 10,612,470 |
| 2025-09-22 | 2025-09-18 | 1.140 | 8,880,636 | +100,000 | 0.08% | 10,123,925 |
| 2025-09-19 | 2025-09-17 | 1.130 | 8,780,636 | -55,000 | 0.08% | 9,922,119 |
| 2025-09-18 | 2025-09-16 | 1.050 | 8,835,636 | -162,000 | 0.08% | 9,277,418 |
| 2025-09-17 | 2025-09-15 | 1.090 | 8,997,636 | +110,500 | 0.08% | 9,807,423 |
| 2025-09-16 | 2025-09-12 | 1.110 | 8,887,136 | +781,500 | 0.08% | 9,864,721 |
| 2025-09-11 | 2025-09-09 | 0.910 | 8,105,636 | +1,000 | 0.07% | 7,376,129 |
| 2025-09-08 | 2025-09-04 | 0.840 | 8,104,636 | -10,000 | 0.07% | 6,807,894 |
| 2025-09-03 | 2025-09-01 | 0.850 | 8,114,636 | -20,000 | 0.08% | 6,897,441 |
| 2025-08-27 | 2025-08-25 | 0.910 | 8,134,636 | -2,000 | 0.08% | 7,402,519 |
| 2025-08-25 | 2025-08-21 | 0.900 | 8,136,636 | +10,000 | 0.08% | 7,322,972 |
| 2025-08-20 | 2025-08-18 | 0.920 | 8,126,636 | -80,000 | 0.08% | 7,476,505 |
| 2025-08-19 | 2025-08-15 | 0.960 | 8,206,636 | -4,000 | 0.08% | 7,878,371 |
| 2025-08-18 | 2025-08-14 | 0.940 | 8,210,636 | +10,000 | 0.08% | 7,717,998 |
| 2025-08-15 | 2025-08-13 | 0.850 | 8,200,636 | +282,000 | 0.08% | 6,970,541 |
| 2025-08-14 | 2025-08-12 | 0.800 | 7,918,636 | -50,000 | 0.07% | 6,334,909 |
| 2025-08-13 | 2025-08-11 | 0.800 | 7,968,636 | -10,000 | 0.07% | 6,374,909 |
| 2025-08-08 | 2025-08-06 | 0.780 | 7,978,636 | -60,000 | 0.07% | 6,223,336 |
| 2025-07-28 | 2025-07-24 | 0.820 | 8,038,636 | -1,862,000 | 0.07% | 6,591,682 |
| 2025-07-24 | 2025-07-22 | 0.810 | 9,900,636 | +3,000 | 0.09% | 8,019,515 |
| 2025-07-11 | 2025-07-09 | 0.810 | 9,897,636 | +20,000 | 0.09% | 8,017,085 |
| 2025-07-08 | 2025-07-04 | 0.840 | 9,877,636 | -5,000 | 0.09% | 8,297,214 |
| 2025-07-04 | 2025-07-02 | 0.870 | 9,882,636 | +200,000 | 0.09% | 8,597,893 |
| 2025-06-30 | 2025-06-26 | 0.840 | 9,682,636 | +40,000 | 0.09% | 8,133,414 |
| 2025-06-27 | 2025-06-25 | 0.860 | 9,642,636 | -107,000 | 0.09% | 8,292,667 |
| 2025-06-26 | 2025-06-24 | 0.820 | 9,749,636 | -20,000 | 0.09% | 7,994,702 |
| 2025-06-25 | 2025-06-23 | 0.800 | 9,769,636 | -60,000 | 0.09% | 7,815,709 |
| 2025-06-20 | 2025-06-18 | 0.780 | 9,829,636 | +20,000 | 0.09% | 7,667,116 |
| 2025-06-18 | 2025-06-16 | 0.800 | 9,809,636 | -40,000 | 0.09% | 7,847,709 |
| 2025-06-16 | 2025-06-12 | 0.790 | 9,849,636 | -140,000 | 0.09% | 7,781,212 |
| 2025-06-13 | 2025-06-11 | 0.770 | 9,989,636 | -38,000 | 0.09% | 7,692,020 |
| 2025-06-12 | 2025-06-10 | 0.750 | 10,027,636 | -2,205,000 | 0.09% | 7,520,727 |
| 2025-06-11 | 2025-06-09 | 0.740 | 12,232,636 | -20,000 | 0.11% | 9,052,151 |
| 2025-06-10 | 2025-06-06 | 0.730 | 12,252,636 | -22,000 | 0.11% | 8,944,424 |
| 2025-06-09 | 2025-06-05 | 0.720 | 12,274,636 | -500 | 0.11% | 8,837,738 |
| 2025-06-04 | 2025-06-02 | 0.690 | 12,275,136 | +20,000 | 0.11% | 8,469,844 |
| 2025-05-30 | 2025-05-28 | 0.730 | 12,255,136 | +18,000 | 0.11% | 8,946,249 |
| 2025-05-16 | 2025-05-14 | 0.740 | 12,237,136 | -5,000 | 0.11% | 9,055,481 |
| 2025-05-08 | 2025-05-06 | 0.730 | 12,242,136 | -4,000 | 0.11% | 8,936,759 |
| 2025-05-06 | 2025-04-30 | 0.740 | 12,246,136 | -40,000 | 0.11% | 9,062,141 |
| 2025-04-29 | 2025-04-25 | 0.720 | 12,286,136 | -20,000 | 0.11% | 8,846,018 |
| 2025-04-15 | 2025-04-11 | 0.690 | 12,306,136 | -37,000 | 0.11% | 8,491,234 |
| 2025-04-09 | 2025-04-07 | 0.650 | 12,343,136 | +29,000 | 0.11% | 8,023,038 |
| 2025-04-08 | 2025-04-03 | 0.750 | 12,314,136 | +200,000 | 0.11% | 9,235,602 |
| 2025-04-01 | 2025-03-28 | 0.760 | 12,114,136 | +58,000 | 0.11% | 9,206,743 |
| 2025-03-31 | 2025-03-27 | 0.750 | 12,056,136 | +30,000 | 0.11% | 9,042,102 |
| 2025-03-28 | 2025-03-26 | 0.800 | 12,026,136 | -37,000 | 0.11% | 9,620,909 |
| 2025-03-25 | 2025-03-21 | 0.750 | 12,063,136 | +20,000 | 0.11% | 9,047,352 |
| 2025-03-19 | 2025-03-17 | 0.800 | 12,043,136 | -16,500 | 0.11% | 9,634,509 |
| 2025-03-18 | 2025-03-14 | 0.790 | 12,059,636 | -203,000 | 0.11% | 9,527,112 |
| 2025-03-17 | 2025-03-13 | 0.780 | 12,262,636 | -230,000 | 0.11% | 9,564,856 |
| 2025-03-12 | 2025-03-10 | 0.790 | 12,492,636 | -5,000 | 0.12% | 9,869,182 |
| 2025-03-10 | 2025-03-06 | 0.790 | 12,497,636 | -73,000 | 0.12% | 9,873,132 |
| 2025-02-26 | 2025-02-24 | 0.760 | 12,570,636 | -35,000 | 0.12% | 9,553,683 |
| 2025-02-25 | 2025-02-21 | 0.770 | 12,605,636 | +8,500 | 0.12% | 9,706,340 |
| 2025-02-20 | 2025-02-18 | 0.760 | 12,597,136 | -60,000 | 0.12% | 9,573,823 |
| 2025-02-19 | 2025-02-17 | 0.780 | 12,657,136 | -30,000 | 0.12% | 9,872,566 |
| 2025-02-14 | 2025-02-12 | 0.790 | 12,687,136 | -500 | 0.12% | 10,022,837 |
| 2025-02-07 | 2025-02-05 | 0.730 | 12,687,636 | -38,500 | 0.12% | 9,261,974 |
| 2025-02-06 | 2025-02-04 | 0.750 | 12,726,136 | +10,000 | 0.12% | 9,544,602 |
| 2025-02-05 | 2025-02-03 | 0.720 | 12,716,136 | -9,000 | 0.12% | 9,155,618 |
| 2025-02-04 | 2025-01-28 | 0.740 | 12,725,136 | +40,000 | 0.12% | 9,416,601 |
| 2025-02-03 | 2025-01-24 | 0.750 | 12,685,136 | +44,500 | 0.12% | 9,513,852 |
| 2025-01-24 | 2025-01-22 | 0.750 | 12,640,636 | -40,000 | 0.12% | 9,480,477 |
| 2025-01-23 | 2025-01-21 | 0.770 | 12,680,636 | +25,000 | 0.12% | 9,764,090 |
| 2025-01-22 | 2025-01-20 | 0.770 | 12,655,636 | -4,500 | 0.12% | 9,744,840 |
| 2025-01-21 | 2025-01-17 | 0.740 | 12,660,136 | -50,000 | 0.12% | 9,368,501 |
| 2025-01-20 | 2025-01-16 | 0.730 | 12,710,136 | +30,000 | 0.12% | 9,278,399 |
| 2025-01-17 | 2025-01-15 | 0.760 | 12,680,136 | +3,000 | 0.12% | 9,636,903 |
| 2025-01-16 | 2025-01-14 | 0.760 | 12,677,136 | +31,500 | 0.12% | 9,634,623 |
| 2025-01-15 | 2025-01-13 | 0.810 | 12,645,636 | -376,000 | 0.12% | 10,242,965 |
| 2025-01-14 | 2025-01-10 | 0.710 | 13,021,636 | -23,000 | 0.12% | 9,245,362 |
| 2025-01-09 | 2025-01-07 | 0.700 | 13,044,636 | -20,000 | 0.12% | 9,131,245 |
| 2025-01-06 | 2025-01-02 | 0.720 | 13,064,636 | -50,000 | 0.12% | 9,406,538 |
| 2024-12-27 | 2024-12-20 | 0.770 | 13,114,636 | -20,000 | 0.12% | 10,098,270 |
| 2024-12-19 | 2024-12-17 | 0.770 | 13,134,636 | -6,000 | 0.12% | 10,113,670 |
| 2024-12-13 | 2024-12-11 | 0.800 | 13,140,636 | +6,000 | 0.12% | 10,512,509 |
| 2024-12-04 | 2024-12-02 | 0.800 | 13,134,636 | -20,000 | 0.12% | 10,507,709 |
| 2024-11-29 | 2024-11-27 | 0.830 | 13,154,636 | +30,000 | 0.12% | 10,918,348 |
| 2024-11-28 | 2024-11-26 | 0.800 | 13,124,636 | +80,000 | 0.12% | 10,499,709 |
| 2024-11-27 | 2024-11-25 | 0.810 | 13,044,636 | -30,000 | 0.12% | 10,566,155 |
| 2024-11-22 | 2024-11-20 | 0.800 | 13,074,636 | +31,000 | 0.12% | 10,459,709 |
| 2024-11-19 | 2024-11-15 | 0.760 | 13,043,636 | +50,000 | 0.12% | 9,913,163 |
| 2024-11-18 | 2024-11-14 | 0.780 | 12,993,636 | -6,000 | 0.12% | 10,135,036 |
| 2024-11-15 | 2024-11-13 | 0.810 | 12,999,636 | +20,000 | 0.12% | 10,529,705 |
| 2024-11-13 | 2024-11-11 | 0.840 | 12,979,636 | -1,070,000 | 0.12% | 10,902,894 |
| 2024-11-12 | 2024-11-08 | 0.880 | 14,049,636 | -30,000 | 0.13% | 12,363,680 |
| 2024-11-11 | 2024-11-07 | 0.900 | 14,079,636 | -7,500 | 0.13% | 12,671,672 |
| 2024-11-05 | 2024-11-01 | 0.810 | 14,087,136 | +100,000 | 0.13% | 11,410,580 |
| 2024-11-01 | 2024-10-30 | 0.810 | 13,987,136 | +20,000 | 0.13% | 11,329,580 |
| 2024-10-30 | 2024-10-28 | 0.840 | 13,967,136 | -31,000 | 0.13% | 11,732,394 |
| 2024-10-29 | 2024-10-25 | 0.840 | 13,998,136 | -1,108,000 | 0.13% | 11,758,434 |
| 2024-10-28 | 2024-10-24 | 0.800 | 15,106,136 | -7,000 | 0.14% | 12,084,909 |
| 2024-10-25 | 2024-10-23 | 0.820 | 15,113,136 | -2,678,500 | 0.14% | 12,392,772 |
| 2024-10-23 | 2024-10-21 | 0.800 | 17,791,636 | +30,000 | 0.16% | 14,233,309 |
| 2024-10-22 | 2024-10-18 | 0.840 | 17,761,636 | -76,000 | 0.16% | 14,919,774 |
| 2024-10-18 | 2024-10-16 | 0.890 | 17,837,636 | +52,000 | 0.16% | 15,875,496 |
| 2024-10-17 | 2024-10-15 | 0.830 | 17,785,636 | +120,000 | 0.16% | 14,762,078 |
| 2024-10-16 | 2024-10-14 | 0.900 | 17,665,636 | +59,000 | 0.16% | 15,899,072 |
| 2024-10-15 | 2024-10-10 | 0.940 | 17,606,636 | -50,000 | 0.16% | 16,550,238 |
| 2024-10-14 | 2024-10-09 | 0.910 | 17,656,636 | +226,000 | 0.16% | 16,067,539 |
| 2024-10-10 | 2024-10-08 | 1.060 | 17,430,636 | +167,000 | 0.16% | 18,476,474 |
| 2024-10-09 | 2024-10-07 | 1.310 | 17,263,636 | -97,000 | 0.16% | 22,615,363 |
| 2024-10-08 | 2024-10-04 | 1.110 | 17,360,636 | -5,000 | 0.16% | 19,270,306 |
| 2024-10-07 | 2024-10-03 | 1.030 | 17,365,636 | -108,000 | 0.16% | 17,886,605 |
| 2024-10-04 | 2024-10-02 | 1.180 | 17,473,636 | -227,500 | 0.16% | 20,618,890 |
| 2024-10-03 | 2024-09-30 | 0.930 | 17,701,136 | -66,000 | 0.16% | 16,462,056 |
| 2024-10-02 | 2024-09-27 | 0.860 | 17,767,136 | -66,000 | 0.16% | 15,279,737 |
| 2024-09-30 | 2024-09-26 | 0.820 | 17,833,136 | -320,000 | 0.16% | 14,623,172 |
| 2024-09-27 | 2024-09-25 | 0.770 | 18,153,136 | +30,000 | 0.17% | 13,977,915 |
| 2024-09-26 | 2024-09-24 | 0.780 | 18,123,136 | -30,000 | 0.17% | 14,136,046 |
| 2024-09-25 | 2024-09-23 | 0.770 | 18,153,136 | -27,000 | 0.17% | 13,977,915 |
| 2024-09-24 | 2024-09-20 | 0.790 | 18,180,136 | -65,000 | 0.17% | 14,362,307 |
| 2024-09-23 | 2024-09-19 | 0.720 | 18,245,136 | -268,500 | 0.17% | 13,136,498 |
| 2024-09-20 | 2024-09-17 | 0.690 | 18,513,636 | +450,000 | 0.17% | 12,774,409 |
| 2024-09-19 | 2024-09-16 | 0.670 | 18,063,636 | -1,000 | 0.17% | 12,102,636 |
| 2024-09-17 | 2024-09-13 | 0.700 | 18,064,636 | -722,000 | 0.17% | 12,645,245 |
| 2024-09-13 | 2024-09-11 | 0.680 | 18,786,636 | -300,000 | 0.17% | 12,774,912 |
| 2024-09-11 | 2024-09-09 | 0.700 | 19,086,636 | -250,000 | 0.18% | 13,360,645 |
| 2024-09-10 | 2024-09-05 | 0.700 | 19,336,636 | -90,000 | 0.18% | 13,535,645 |
| 2024-09-05 | 2024-09-03 | 0.700 | 19,426,636 | -250,500 | 0.18% | 13,598,645 |
| 2024-09-03 | 2024-08-30 | 0.730 | 19,677,136 | -350,000 | 0.18% | 14,364,309 |
| 2024-08-29 | 2024-08-27 | 0.730 | 20,027,136 | -250,000 | 0.19% | 14,619,809 |
| 2024-08-28 | 2024-08-26 | 0.700 | 20,277,136 | -10,000 | 0.19% | 14,193,995 |
| 2024-08-27 | 2024-08-23 | 0.640 | 20,287,136 | -97,000 | 0.19% | 12,983,767 |
| 2024-08-23 | 2024-08-21 | 0.620 | 20,384,136 | +500,000 | 0.19% | 12,638,164 |
| 2024-08-20 | 2024-08-16 | 0.630 | 19,884,136 | +701,000 | 0.18% | 12,527,006 |
| 2024-08-19 | 2024-08-15 | 0.620 | 19,183,136 | +1,000 | 0.18% | 11,893,544 |
| 2024-08-12 | 2024-08-08 | 0.630 | 19,182,136 | -20,000 | 0.18% | 12,084,746 |
| 2024-08-02 | 2024-07-31 | 0.640 | 19,202,136 | -1,500 | 0.18% | 12,289,367 |
| 2024-07-30 | 2024-07-26 | 0.660 | 19,203,636 | +36,000 | 0.18% | 12,674,400 |
| 2024-07-23 | 2024-07-19 | 0.690 | 19,167,636 | +20,000 | 0.18% | 13,225,669 |
| 2024-07-18 | 2024-07-16 | 0.690 | 19,147,636 | +2,000 | 0.18% | 13,211,869 |
| 2024-07-17 | 2024-07-15 | 0.680 | 19,145,636 | -30,000 | 0.18% | 13,019,032 |
| 2024-07-16 | 2024-07-12 | 0.710 | 19,175,636 | +10,000 | 0.18% | 13,614,702 |
| 2024-07-08 | 2024-07-04 | 0.710 | 19,165,636 | +40,000 | 0.18% | 13,607,602 |
| 2024-06-19 | 2024-06-17 | 0.750 | 19,125,636 | -60,000 | 0.18% | 14,344,227 |
| 2024-06-06 | 2024-06-04 | 0.770 | 19,185,636 | -50,000 | 0.18% | 14,772,940 |
| 2024-06-05 | 2024-06-03 | 0.760 | 19,235,636 | -20,000 | 0.18% | 14,619,083 |
| 2024-06-04 | 2024-05-31 | 0.770 | 19,255,636 | +100,000 | 0.18% | 14,826,840 |
| 2024-06-03 | 2024-05-30 | 0.760 | 19,155,636 | -50,000 | 0.18% | 14,558,283 |
| 2024-05-31 | 2024-05-29 | 0.780 | 19,205,636 | +1,000 | 0.18% | 14,980,396 |
| 2024-05-30 | 2024-05-28 | 0.790 | 19,204,636 | -32,000 | 0.18% | 15,171,662 |
| 2024-05-29 | 2024-05-27 | 0.840 | 19,236,636 | -270,000 | 0.18% | 16,158,774 |
| 2024-05-28 | 2024-05-24 | 0.790 | 19,506,636 | -10,000 | 0.18% | 15,410,242 |
| 2024-05-27 | 2024-05-23 | 0.840 | 19,516,636 | -78,000 | 0.18% | 16,393,974 |
| 2024-05-24 | 2024-05-22 | 0.900 | 19,594,636 | +50,000 | 0.18% | 17,635,172 |
| 2024-05-23 | 2024-05-21 | 0.880 | 19,544,636 | +70,000 | 0.18% | 17,199,280 |
| 2024-05-22 | 2024-05-20 | 0.870 | 19,474,636 | -81,500 | 0.18% | 16,942,933 |
| 2024-05-21 | 2024-05-17 | 0.900 | 19,556,136 | +238,000 | 0.18% | 17,600,522 |
| 2024-05-20 | 2024-05-16 | 0.670 | 19,318,136 | +8,000 | 0.18% | 12,943,151 |
| 2024-05-16 | 2024-05-13 | 0.660 | 19,310,136 | +25,000 | 0.18% | 12,744,690 |
| 2024-05-14 | 2024-05-10 | 0.680 | 19,285,136 | -320,000 | 0.18% | 13,113,892 |
| 2024-05-13 | 2024-05-09 | 0.640 | 19,605,136 | -40,000 | 0.18% | 12,547,287 |
| 2024-05-10 | 2024-05-08 | 0.590 | 19,645,136 | +60,000 | 0.18% | 11,590,630 |
| 2024-05-08 | 2024-05-06 | 0.620 | 19,585,136 | +80,000 | 0.18% | 12,142,784 |
| 2024-05-07 | 2024-05-03 | 0.660 | 19,505,136 | -20,000 | 0.18% | 12,873,390 |
| 2024-05-06 | 2024-05-02 | 0.650 | 19,525,136 | -300,000 | 0.18% | 12,691,338 |
| 2024-05-03 | 2024-04-30 | 0.610 | 19,825,136 | +20,000 | 0.18% | 12,093,333 |
| 2024-05-02 | 2024-04-29 | 0.630 | 19,805,136 | -580,000 | 0.18% | 12,477,236 |
| 2024-04-30 | 2024-04-26 | 0.570 | 20,385,136 | -30,000 | 0.19% | 11,619,528 |
| 2024-04-25 | 2024-04-23 | 0.470 | 20,415,136 | -1,009,500 | 0.19% | 9,595,114 |
| 2024-04-17 | 2024-04-15 | 0.500 | 21,424,636 | -200,000 | 0.20% | 10,712,318 |
| 2024-04-16 | 2024-04-12 | 0.480 | 21,624,636 | +55,000 | 0.20% | 10,379,825 |
| 2024-04-12 | 2024-04-10 | 0.510 | 21,569,636 | +50,000 | 0.20% | 11,000,514 |
| 2024-04-09 | 2024-04-05 | 0.550 | 21,519,636 | -100,000 | 0.20% | 11,835,800 |
| 2024-04-02 | 2024-03-27 | 0.580 | 21,619,636 | -60,000 | 0.20% | 12,539,389 |
| 2024-03-22 | 2024-03-20 | 0.620 | 21,679,636 | -60,000 | 0.20% | 13,441,374 |
| 2024-03-14 | 2024-03-12 | 0.640 | 21,739,636 | +37,000 | 0.20% | 13,913,367 |
| 2024-03-13 | 2024-03-11 | 0.620 | 21,702,636 | +44,000 | 0.20% | 13,455,634 |
| 2024-03-11 | 2024-03-07 | 0.590 | 21,658,636 | +3,000 | 0.20% | 12,778,595 |
| 2024-03-08 | 2024-03-06 | 0.620 | 21,655,636 | +2,000 | 0.20% | 13,426,494 |
| 2024-03-07 | 2024-03-05 | 0.610 | 21,653,636 | +29,000 | 0.20% | 13,208,718 |
| 2024-03-06 | 2024-03-04 | 0.630 | 21,624,636 | +46,000 | 0.20% | 13,623,521 |
| 2024-03-05 | 2024-03-01 | 0.590 | 21,578,636 | -2,000 | 0.20% | 12,731,395 |
| 2024-03-01 | 2024-02-28 | 0.610 | 21,580,636 | -206,000 | 0.20% | 13,164,188 |
| 2024-02-29 | 2024-02-27 | 0.680 | 21,786,636 | -145,000 | 0.20% | 14,814,912 |
| 2024-02-28 | 2024-02-26 | 0.700 | 21,931,636 | +138,500 | 0.20% | 15,352,145 |
| 2024-02-16 | 2024-02-14 | 0.470 | 21,793,136 | +200,000 | 0.20% | 10,242,774 |
| 2024-02-15 | 2024-02-09 | 0.510 | 21,593,136 | -1,000 | 0.20% | 11,012,499 |
| 2024-02-08 | 2024-02-06 | 0.500 | 21,594,136 | -20,000 | 0.20% | 10,797,068 |
| 2024-02-07 | 2024-02-05 | 0.510 | 21,614,136 | +20,000 | 0.20% | 11,023,209 |
| 2024-02-06 | 2024-02-02 | 0.520 | 21,594,136 | -40,000 | 0.20% | 11,228,951 |
| 2024-02-05 | 2024-02-01 | 0.465 | 21,634,136 | -270,000 | 0.20% | 10,059,873 |
| 2024-02-02 | 2024-01-31 | 0.400 | 21,904,136 | -7,000 | 0.20% | 8,761,654 |
| 2024-02-01 | 2024-01-30 | 0.375 | 21,911,136 | +210,500 | 0.20% | 8,216,676 |
| 2024-01-31 | 2024-01-29 | 0.390 | 21,700,636 | -250,000 | 0.20% | 8,463,248 |
| 2024-01-26 | 2024-01-24 | 0.390 | 21,950,636 | +110,000 | 0.20% | 8,560,748 |
| 2024-01-19 | 2024-01-17 | 0.400 | 21,840,636 | -30,000 | 0.20% | 8,736,254 |
| 2024-01-18 | 2024-01-16 | 0.430 | 21,870,636 | +200,000 | 0.20% | 9,404,373 |
| 2024-01-17 | 2024-01-15 | 0.445 | 21,670,636 | -8,000 | 0.20% | 9,643,433 |
| 2024-01-16 | 2024-01-12 | 0.455 | 21,678,636 | -3,000 | 0.20% | 9,863,779 |
| 2024-01-15 | 2024-01-11 | 0.455 | 21,681,636 | -4,000 | 0.20% | 9,865,144 |
| 2024-01-10 | 2024-01-08 | 0.445 | 21,685,636 | -45,000 | 0.20% | 9,650,108 |
| 2024-01-02 | 2023-12-28 | 0.460 | 21,730,636 | +50,000 | 0.20% | 9,996,093 |
| 2023-12-29 | 2023-12-27 | 0.460 | 21,680,636 | +20,000 | 0.20% | 9,973,093 |
| 2023-12-19 | 2023-12-15 | 0.455 | 21,660,636 | +20,000 | 0.20% | 9,855,589 |
| 2023-12-15 | 2023-12-13 | 0.450 | 21,640,636 | +29,500 | 0.20% | 9,738,286 |
| 2023-12-13 | 2023-12-11 | 0.470 | 21,611,136 | -52,000 | 0.20% | 10,157,234 |
| 2023-12-08 | 2023-12-06 | 0.450 | 21,663,136 | +100,000 | 0.20% | 9,748,411 |
| 2023-12-07 | 2023-12-05 | 0.450 | 21,563,136 | +200,000 | 0.20% | 9,703,411 |
| 2023-12-04 | 2023-11-30 | 0.530 | 21,363,136 | -200,000 | 0.20% | 11,322,462 |
| 2023-12-01 | 2023-11-29 | 0.450 | 21,563,136 | +25,000 | 0.20% | 9,703,411 |
| 2023-11-29 | 2023-11-27 | 0.455 | 21,538,136 | +300,000 | 0.20% | 9,799,852 |
| 2023-11-28 | 2023-11-24 | 0.495 | 21,238,136 | +15,000 | 0.20% | 10,512,877 |
| 2023-11-23 | 2023-11-21 | 0.510 | 21,223,136 | -200,000 | 0.20% | 10,823,799 |
| 2023-11-22 | 2023-11-20 | 0.475 | 21,423,136 | +40,000 | 0.20% | 10,175,990 |
| 2023-11-17 | 2023-11-15 | 0.495 | 21,383,136 | +10,000 | 0.20% | 10,584,652 |
| 2023-11-15 | 2023-11-13 | 0.510 | 21,373,136 | +18,000 | 0.20% | 10,900,299 |
| 2023-11-14 | 2023-11-10 | 0.530 | 21,355,136 | +40,000 | 0.20% | 11,318,222 |
| 2023-11-13 | 2023-11-09 | 0.540 | 21,315,136 | -90,000 | 0.20% | 11,510,173 |
| 2023-11-10 | 2023-11-08 | 0.500 | 21,405,136 | -240,000 | 0.20% | 10,702,568 |
| 2023-11-09 | 2023-11-07 | 0.495 | 21,645,136 | -210,000 | 0.20% | 10,714,342 |
| 2023-11-08 | 2023-11-06 | 0.445 | 21,855,136 | +40,000 | 0.20% | 9,725,536 |
| 2023-11-02 | 2023-10-31 | 0.395 | 21,815,136 | -121,000 | 0.20% | 8,616,979 |
| 2023-11-01 | 2023-10-30 | 0.420 | 21,936,136 | +204,000 | 0.20% | 9,213,177 |
| 2023-10-31 | 2023-10-27 | 0.440 | 21,732,136 | +50,000 | 0.20% | 9,562,140 |
| 2023-10-27 | 2023-10-25 | 0.490 | 21,682,136 | +200,000 | 0.20% | 10,624,247 |
| 2023-10-24 | 2023-10-19 | 0.540 | 21,482,136 | -1,500 | 0.20% | 11,600,353 |
| 2023-10-20 | 2023-10-18 | 0.530 | 21,483,636 | -50,000 | 0.20% | 11,386,327 |
| 2023-10-18 | 2023-10-16 | 0.580 | 21,533,636 | -1,500 | 0.20% | 12,489,509 |
| 2023-10-17 | 2023-10-13 | 0.580 | 21,535,136 | +2,225,000 | 0.20% | 12,490,379 |
| 2023-10-16 | 2023-10-12 | 0.580 | 19,310,136 | -5,000 | 0.18% | 11,199,879 |
| 2023-10-13 | 2023-10-11 | 0.590 | 19,315,136 | +506,000 | 0.18% | 11,395,930 |
| 2023-10-12 | 2023-10-10 | 0.550 | 18,809,136 | +3,042,000 | 0.17% | 10,345,025 |
| 2023-10-10 | 2023-10-06 | 0.550 | 15,767,136 | -110,000 | 0.15% | 8,671,925 |
| 2023-10-09 | 2023-10-05 | 0.550 | 15,877,136 | +75,000 | 0.15% | 8,732,425 |
| 2023-10-06 | 2023-10-04 | 0.580 | 15,802,136 | -75,000 | 0.15% | 9,165,239 |
| 2023-10-05 | 2023-10-03 | 0.570 | 15,877,136 | +521,500 | 0.15% | 9,049,968 |
| 2023-09-29 | 2023-09-27 | 0.590 | 15,355,636 | -38,000 | 0.14% | 9,059,825 |
| 2023-09-28 | 2023-09-26 | 0.690 | 15,393,636 | +200,000 | 0.14% | 10,621,609 |
| 2023-09-27 | 2023-09-25 | 0.670 | 15,193,636 | -100,000 | 0.14% | 10,179,736 |
| 2023-09-26 | 2023-09-22 | 0.780 | 15,293,636 | -120,500 | 0.14% | 11,929,036 |
| 2023-09-22 | 2023-09-20 | 0.660 | 15,414,136 | +80,000 | 0.14% | 10,173,330 |
| 2023-09-21 | 2023-09-19 | 0.640 | 15,334,136 | +150,000 | 0.14% | 9,813,847 |
| 2023-09-20 | 2023-09-18 | 0.690 | 15,184,136 | -160,000 | 0.14% | 10,477,054 |
| 2023-09-19 | 2023-09-15 | 0.730 | 15,344,136 | +290,000 | 0.14% | 11,201,219 |
| 2023-09-18 | 2023-09-14 | 0.750 | 15,054,136 | -100,000 | 0.14% | 11,290,602 |
| 2023-09-15 | 2023-09-13 | 0.780 | 15,154,136 | -800,000 | 0.14% | 11,820,226 |
| 2023-09-14 | 2023-09-12 | 0.800 | 15,954,136 | +132,000 | 0.15% | 12,763,309 |
| 2023-09-12 | 2023-09-07 | 0.800 | 15,822,136 | -10,000 | 0.15% | 12,657,709 |
| 2023-09-11 | 2023-09-06 | 0.880 | 15,832,136 | +43,500 | 0.15% | 13,932,280 |
| 2023-09-07 | 2023-09-05 | 0.790 | 15,788,636 | -209,000 | 0.15% | 12,473,022 |
| 2023-09-06 | 2023-09-04 | 0.720 | 15,997,636 | -10,000 | 0.15% | 11,518,298 |
| 2023-09-05 | 2023-08-31 | 0.690 | 16,007,636 | +660,000 | 0.15% | 11,045,269 |
| 2023-09-04 | 2023-08-30 | 0.680 | 15,347,636 | +270,000 | 0.14% | 10,436,392 |
| 2023-08-31 | 2023-08-29 | 0.690 | 15,077,636 | -148,000 | 0.14% | 10,403,569 |
| 2023-08-30 | 2023-08-28 | 0.670 | 15,225,636 | +181,000 | 0.14% | 10,201,176 |
| 2023-08-29 | 2023-08-25 | 0.690 | 15,044,636 | +12,000 | 0.14% | 10,380,799 |
| 2023-08-28 | 2023-08-24 | 0.730 | 15,032,636 | -82,000 | 0.14% | 10,973,824 |
| 2023-08-25 | 2023-08-23 | 0.750 | 15,114,636 | -30,000 | 0.14% | 11,335,977 |
| 2023-08-24 | 2023-08-22 | 0.580 | 15,144,636 | +252,000 | 0.14% | 8,783,889 |
| 2023-08-23 | 2023-08-21 | 0.610 | 14,892,636 | -33,000 | 0.14% | 9,084,508 |
| 2023-08-22 | 2023-08-18 | 0.600 | 14,925,636 | +181,500 | 0.14% | 8,955,382 |
| 2023-08-21 | 2023-08-17 | 0.660 | 14,744,136 | -187,500 | 0.14% | 9,731,130 |
| 2023-08-18 | 2023-08-16 | 0.690 | 14,931,636 | +118,000 | 0.14% | 10,302,829 |
| 2023-08-17 | 2023-08-15 | 0.710 | 14,813,636 | +766,500 | 0.14% | 10,517,682 |
| 2023-08-16 | 2023-08-14 | 0.700 | 14,047,136 | -268,000 | 0.13% | 9,832,995 |
| 2023-08-15 | 2023-08-11 | 0.750 | 14,315,136 | -169,000 | 0.13% | 10,736,352 |
| 2023-08-14 | 2023-08-10 | 0.790 | 14,484,136 | +119,500 | 0.13% | 11,442,467 |
| 2023-08-11 | 2023-08-09 | 0.850 | 14,364,636 | +277,500 | 0.13% | 12,209,941 |
| 2023-08-10 | 2023-08-08 | 0.830 | 14,087,136 | +242,000 | 0.13% | 11,692,323 |
| 2023-08-09 | 2023-08-07 | 1.000 | 13,845,136 | +287,000 | 0.13% | 13,845,136 |
| 2023-08-08 | 2023-08-04 | 1.130 | 13,558,136 | +158,500 | 0.13% | 15,320,694 |
| 2023-08-07 | 2023-08-03 | 1.210 | 13,399,636 | +1,400,500 | 0.12% | 16,213,560 |
| 2022-12-06 | 2022-12-02 | 2.300 | 11,999,136 | +30,000 | 0.11% | 27,598,013 |
| 2022-11-18 | 2022-11-16 | 2.300 | 11,969,136 | +40,000 | 0.11% | 27,529,013 |
| 2022-10-26 | 2022-10-24 | 2.300 | 11,929,136 | +5,000 | 0.11% | 27,437,013 |
| 2022-05-20 | 2022-05-18 | 2.300 | 11,924,136 | -1,500 | 0.11% | 27,425,513 |
| 2022-05-04 | 2022-04-29 | 2.300 | 11,925,636 | -100,000 | 0.11% | 27,428,963 |
| 2022-03-22 | 2022-03-18 | 2.300 | 12,025,636 | -88,000 | 0.11% | 27,658,963 |
| 2022-03-21 | 2022-03-17 | 2.240 | 12,113,636 | +96,000 | 0.11% | 27,134,545 |
| 2022-03-18 | 2022-03-16 | 1.970 | 12,017,636 | +50,000 | 0.11% | 23,674,743 |
| 2022-03-17 | 2022-03-15 | 1.810 | 11,967,636 | -3,000 | 0.11% | 21,661,421 |
| 2022-03-16 | 2022-03-14 | 1.920 | 11,970,636 | +1,500 | 0.11% | 22,983,621 |
| 2022-03-15 | 2022-03-11 | 2.170 | 11,969,136 | -16,000 | 0.11% | 25,973,025 |
| 2022-03-14 | 2022-03-10 | 2.160 | 11,985,136 | -3,000 | 0.11% | 25,887,894 |
| 2022-03-11 | 2022-03-09 | 1.970 | 11,988,136 | +9,000 | 0.11% | 23,616,628 |
| 2022-03-10 | 2022-03-08 | 1.930 | 11,979,136 | +66,000 | 0.11% | 23,119,732 |
| 2022-03-09 | 2022-03-07 | 2.120 | 11,913,136 | +81,000 | 0.11% | 25,255,848 |
| 2022-03-08 | 2022-03-04 | 2.230 | 11,832,136 | +136,000 | 0.11% | 26,385,663 |
| 2022-03-02 | 2022-02-28 | 2.350 | 11,696,136 | +18,000 | 0.11% | 27,485,920 |
| 2022-03-01 | 2022-02-25 | 2.430 | 11,678,136 | -8,000 | 0.11% | 28,377,870 |
| 2022-02-28 | 2022-02-24 | 2.410 | 11,686,136 | +12,000 | 0.11% | 28,163,588 |
| 2022-02-25 | 2022-02-23 | 2.580 | 11,674,136 | +20,000 | 0.11% | 30,119,271 |
| 2022-02-24 | 2022-02-22 | 2.560 | 11,654,136 | +33,000 | 0.11% | 29,834,588 |
| 2022-02-23 | 2022-02-21 | 2.660 | 11,621,136 | +220,000 | 0.11% | 30,912,222 |
| 2022-02-22 | 2022-02-18 | 2.770 | 11,401,136 | -170,000 | 0.11% | 31,581,147 |
| 2022-02-18 | 2022-02-16 | 2.760 | 11,571,136 | +1,500 | 0.11% | 31,936,335 |
| 2022-02-17 | 2022-02-15 | 2.770 | 11,569,636 | +68,000 | 0.11% | 32,047,892 |
| 2022-02-15 | 2022-02-11 | 2.820 | 11,501,636 | +15,500 | 0.11% | 32,434,614 |
| 2022-02-14 | 2022-02-10 | 2.810 | 11,486,136 | +290,000 | 0.11% | 32,276,042 |
| 2022-02-11 | 2022-02-09 | 2.680 | 11,196,136 | -237,000 | 0.10% | 30,005,644 |
| 2022-02-10 | 2022-02-08 | 2.650 | 11,433,136 | -500 | 0.11% | 30,297,810 |
| 2022-02-09 | 2022-02-07 | 2.640 | 11,433,636 | -60,000 | 0.11% | 30,184,799 |
| 2022-02-08 | 2022-02-04 | 2.600 | 11,493,636 | -100,000 | 0.11% | 29,883,454 |
| 2022-02-07 | 2022-01-31 | 2.540 | 11,593,636 | +186,000 | 0.11% | 29,447,835 |
| 2022-02-04 | 2022-01-27 | 2.550 | 11,407,636 | +425,000 | 0.11% | 29,089,472 |
| 2022-01-28 | 2022-01-26 | 2.680 | 10,982,636 | +310,000 | 0.10% | 29,433,464 |
| 2022-01-27 | 2022-01-25 | 2.700 | 10,672,636 | +98,500 | 0.10% | 28,816,117 |
| 2022-01-26 | 2022-01-24 | 2.850 | 10,574,136 | -144,000 | 0.10% | 30,136,288 |
| 2022-01-25 | 2022-01-21 | 2.790 | 10,718,136 | -6,000 | 0.10% | 29,903,599 |
| 2022-01-24 | 2022-01-20 | 2.840 | 10,724,136 | +2,000 | 0.10% | 30,456,546 |
| 2022-01-21 | 2022-01-19 | 2.710 | 10,722,136 | +6,000 | 0.10% | 29,056,989 |
| 2022-01-19 | 2022-01-17 | 2.610 | 10,716,136 | -3,500 | 0.10% | 27,969,115 |
| 2022-01-18 | 2022-01-14 | 2.610 | 10,719,636 | -4,000 | 0.10% | 27,978,250 |
| 2022-01-17 | 2022-01-13 | 2.600 | 10,723,636 | -6,000 | 0.10% | 27,881,454 |
| 2022-01-13 | 2022-01-11 | 2.740 | 10,729,636 | +10,000 | 0.10% | 29,399,203 |
| 2022-01-12 | 2022-01-10 | 2.760 | 10,719,636 | -100,000 | 0.10% | 29,586,195 |
| 2022-01-11 | 2022-01-07 | 2.690 | 10,819,636 | -106,000 | 0.10% | 29,104,821 |
| 2022-01-10 | 2022-01-06 | 2.650 | 10,925,636 | -2,500 | 0.10% | 28,952,935 |
| 2022-01-07 | 2022-01-05 | 2.630 | 10,928,136 | +27,000 | 0.10% | 28,740,998 |
| 2022-01-06 | 2022-01-04 | 2.720 | 10,901,136 | -185,500 | 0.10% | 29,651,090 |
| 2022-01-05 | 2022-01-03 | 2.620 | 11,086,636 | +291,000 | 0.10% | 29,046,986 |
| 2022-01-04 | 2021-12-31 | 2.640 | 10,795,636 | +331,000 | 0.10% | 28,500,479 |
| 2022-01-03 | 2021-12-29 | 2.640 | 10,464,636 | +400,000 | 0.10% | 27,626,639 |
| 2021-12-30 | 2021-12-28 | 2.690 | 10,064,636 | +126,500 | 0.09% | 27,073,871 |
| 2021-12-29 | 2021-12-24 | 2.630 | 9,938,136 | +60,000 | 0.09% | 26,137,298 |
| 2021-12-28 | 2021-12-22 | 2.670 | 9,878,136 | -13,000 | 0.09% | 26,374,623 |
| 2021-12-23 | 2021-12-21 | 2.720 | 9,891,136 | +18,500 | 0.09% | 26,903,890 |
| 2021-12-22 | 2021-12-20 | 2.660 | 9,872,636 | -20,000 | 0.09% | 26,261,212 |
| 2021-12-20 | 2021-12-16 | 2.830 | 9,892,636 | +53,500 | 0.09% | 27,996,160 |
| 2021-12-17 | 2021-12-15 | 2.790 | 9,839,136 | +25,000 | 0.09% | 27,451,189 |
| 2021-12-16 | 2021-12-14 | 2.890 | 9,814,136 | +47,000 | 0.09% | 28,362,853 |
| 2021-12-14 | 2021-12-10 | 3.510 | 9,767,136 | -10,000 | 0.09% | 34,282,647 |
| 2021-12-13 | 2021-12-09 | 3.570 | 9,777,136 | -64,000 | 0.09% | 34,904,376 |
| 2021-12-10 | 2021-12-08 | 3.450 | 9,841,136 | -9,000 | 0.09% | 33,951,919 |
| 2021-12-09 | 2021-12-07 | 3.560 | 9,850,136 | +4,000 | 0.09% | 35,066,484 |
| 2021-12-08 | 2021-12-06 | 3.460 | 9,846,136 | +21,000 | 0.09% | 34,067,631 |
| 2021-12-07 | 2021-12-03 | 3.650 | 9,825,136 | +2,500 | 0.09% | 35,861,746 |
| 2021-12-06 | 2021-12-02 | 3.570 | 9,822,636 | +35,500 | 0.09% | 35,066,811 |
| 2021-12-03 | 2021-12-01 | 3.700 | 9,787,136 | +90,000 | 0.09% | 36,212,403 |
| 2021-12-02 | 2021-11-30 | 3.820 | 9,697,136 | -1,000 | 0.09% | 37,043,060 |
| 2021-12-01 | 2021-11-29 | 3.870 | 9,698,136 | +78,000 | 0.09% | 37,531,786 |
| 2021-11-30 | 2021-11-26 | 4.060 | 9,620,136 | -4,000 | 0.09% | 39,057,752 |
| 2021-11-29 | 2021-11-25 | 4.410 | 9,624,136 | -20,000 | 0.09% | 42,442,440 |
| 2021-11-26 | 2021-11-24 | 4.200 | 9,644,136 | +6,000 | 0.09% | 40,505,371 |
| 2021-11-25 | 2021-11-23 | 4.400 | 9,638,136 | -133,000 | 0.09% | 42,407,798 |
| 2021-11-23 | 2021-11-19 | 4.080 | 9,771,136 | -2,000 | 0.09% | 39,866,235 |
| 2021-11-22 | 2021-11-18 | 3.980 | 9,773,136 | +10,000 | 0.09% | 38,897,081 |
| 2021-11-18 | 2021-11-16 | 4.230 | 9,763,136 | +1,500 | 0.09% | 41,298,065 |
| 2021-11-17 | 2021-11-15 | 4.090 | 9,761,636 | -14,000 | 0.09% | 39,925,091 |
| 2021-11-16 | 2021-11-12 | 4.080 | 9,775,636 | -13,500 | 0.09% | 39,884,595 |
| 2021-11-15 | 2021-11-11 | 4.110 | 9,789,136 | +19,500 | 0.09% | 40,233,349 |
| 2021-11-12 | 2021-11-10 | 4.000 | 9,769,636 | -1,000 | 0.09% | 39,078,544 |
| 2021-11-11 | 2021-11-09 | 3.890 | 9,770,636 | -181,000 | 0.09% | 38,007,774 |
| 2021-11-10 | 2021-11-08 | 3.800 | 9,951,636 | +6,500 | 0.09% | 37,816,217 |
| 2021-11-09 | 2021-11-05 | 3.730 | 9,945,136 | +13,000 | 0.09% | 37,095,357 |
| 2021-11-08 | 2021-11-04 | 3.810 | 9,932,136 | +23,000 | 0.09% | 37,841,438 |
| 2021-11-05 | 2021-11-03 | 3.960 | 9,909,136 | +16,000 | 0.09% | 39,240,179 |
| 2021-11-04 | 2021-11-02 | 3.840 | 9,893,136 | +50,000 | 0.09% | 37,989,642 |
| 2021-11-03 | 2021-11-01 | 4.080 | 9,843,136 | -17,000 | 0.09% | 40,159,995 |
| 2021-11-02 | 2021-10-29 | 3.980 | 9,860,136 | +94,500 | 0.09% | 39,243,341 |
| 2021-11-01 | 2021-10-28 | 4.140 | 9,765,636 | +242,500 | 0.09% | 40,429,733 |
| 2021-10-29 | 2021-10-27 | 4.300 | 9,523,136 | +7,500 | 0.09% | 40,949,485 |
| 2021-10-28 | 2021-10-26 | 4.250 | 9,515,636 | +26,500 | 0.09% | 40,441,453 |
| 2021-10-27 | 2021-10-25 | 4.520 | 9,489,136 | +124,000 | 0.09% | 42,890,895 |
| 2021-10-26 | 2021-10-22 | 4.790 | 9,365,136 | +80,000 | 0.09% | 44,859,001 |
| 2021-10-25 | 2021-10-21 | 4.710 | 9,285,136 | +251,000 | 0.09% | 43,732,991 |
| 2021-10-05 | 2021-09-30 | 5.120 | 9,034,136 | +79,500 | 0.08% | 46,254,776 |
| 2021-10-04 | 2021-09-29 | 5.000 | 8,954,636 | -254,000 | 0.08% | 44,773,180 |
| 2021-09-30 | 2021-09-28 | 4.590 | 9,208,636 | +104,500 | 0.09% | 42,267,639 |
| 2021-09-29 | 2021-09-27 | 4.470 | 9,104,136 | -23,000 | 0.08% | 40,695,488 |
| 2021-09-28 | 2021-09-24 | 4.330 | 9,127,136 | -344,000 | 0.08% | 39,520,499 |
| 2021-09-27 | 2021-09-23 | 4.530 | 9,471,136 | +73,981 | 0.09% | 42,904,246 |
| 2021-09-24 | 2021-09-21 | 4.200 | 9,397,155 | -72,000 | 0.09% | 39,468,051 |
| 2021-09-23 | 2021-09-20 | 4.080 | 9,469,155 | +74,000 | 0.09% | 38,634,152 |
| 2021-09-21 | 2021-09-17 | 4.600 | 9,395,155 | -168,000 | 0.09% | 43,217,713 |
| 2021-09-20 | 2021-09-16 | 4.100 | 9,563,155 | +46,000 | 0.09% | 39,208,936 |
| 2021-09-17 | 2021-09-15 | 4.250 | 9,517,155 | -160,500 | 0.09% | 40,447,909 |
| 2021-09-16 | 2021-09-14 | 4.030 | 9,677,655 | +168,500 | 0.09% | 39,000,950 |
| 2021-09-15 | 2021-09-13 | 4.580 | 9,509,155 | +1,000 | 0.09% | 43,551,930 |
| 2021-09-14 | 2021-09-10 | 4.700 | 9,508,155 | -1,000 | 0.09% | 44,688,328 |
| 2021-09-13 | 2021-09-09 | 4.630 | 9,509,155 | +225,500 | 0.09% | 44,027,388 |
| 2021-09-10 | 2021-09-08 | 5.010 | 9,283,655 | +2,000 | 0.09% | 46,511,112 |
| 2021-09-09 | 2021-09-07 | 4.970 | 9,281,655 | +143,500 | 0.09% | 46,129,825 |
| 2021-09-08 | 2021-09-06 | 5.400 | 9,138,155 | +217,500 | 0.08% | 49,346,037 |
| 2021-09-07 | 2021-09-03 | 5.600 | 8,920,655 | +145,000 | 0.08% | 49,955,668 |
| 2021-09-06 | 2021-09-02 | 5.820 | 8,775,655 | +56,000 | 0.08% | 51,074,312 |
| 2021-09-03 | 2021-09-01 | 5.740 | 8,719,655 | +12,000 | 0.08% | 50,050,820 |
| 2021-09-02 | 2021-08-31 | 5.840 | 8,707,655 | +11,000 | 0.08% | 50,852,705 |
| 2021-09-01 | 2021-08-30 | 5.840 | 8,696,655 | +7,000 | 0.08% | 50,788,465 |
| 2021-08-31 | 2021-08-27 | 5.810 | 8,689,655 | -520,500 | 0.08% | 50,486,896 |
| 2021-08-30 | 2021-08-26 | 5.800 | 9,210,155 | -95,500 | 0.09% | 53,418,899 |
| 2021-08-27 | 2021-08-25 | 5.890 | 9,305,655 | -52,000 | 0.09% | 54,810,308 |
| 2021-08-26 | 2021-08-24 | 5.850 | 9,357,655 | +602,000 | 0.09% | 54,742,282 |
| 2021-08-25 | 2021-08-23 | 5.470 | 8,755,655 | -83,000 | 0.08% | 47,893,433 |
| 2021-08-24 | 2021-08-20 | 6.020 | 8,838,655 | -7,000 | 0.08% | 53,208,703 |
| 2021-08-23 | 2021-08-19 | 6.010 | 8,845,655 | -14,000 | 0.08% | 53,162,387 |
| 2021-08-20 | 2021-08-18 | 6.490 | 8,859,655 | +161,000 | 0.08% | 57,499,161 |
| 2021-08-19 | 2021-08-17 | 6.420 | 8,698,655 | +245,500 | 0.08% | 55,845,365 |
| 2021-08-18 | 2021-08-16 | 7.030 | 8,453,155 | -38,000 | 0.08% | 59,425,680 |
| 2021-08-17 | 2021-08-13 | 7.260 | 8,491,155 | +176,000 | 0.08% | 61,645,785 |
| 2021-08-16 | 2021-08-12 | 6.850 | 8,315,155 | +1,500 | 0.08% | 56,958,812 |
| 2021-08-13 | 2021-08-11 | 7.300 | 8,313,655 | +207,500 | 0.08% | 60,689,682 |
| 2021-08-12 | 2021-08-10 | 6.700 | 8,106,155 | -1,746,000 | 0.07% | 54,311,238 |
| 2021-08-11 | 2021-08-09 | 5.560 | 9,852,155 | -4,000 | 0.09% | 54,777,982 |
| 2021-08-10 | 2021-08-06 | 5.070 | 9,856,155 | +553,000 | 0.09% | 49,970,706 |
| 2021-08-09 | 2021-08-05 | 5.250 | 9,303,155 | +317,000 | 0.09% | 48,841,564 |
| 2021-08-06 | 2021-08-04 | 5.340 | 8,986,155 | +10,000 | 0.08% | 47,986,068 |
| 2021-08-05 | 2021-08-03 | 5.270 | 8,976,155 | +111,000 | 0.08% | 47,304,337 |
| 2021-08-04 | 2021-08-02 | 5.670 | 8,865,155 | +708,500 | 0.08% | 50,265,429 |
| 2021-08-03 | 2021-07-30 | 5.520 | 8,156,655 | +64,353 | 0.08% | 45,024,736 |
| 2021-08-02 | 2021-07-29 | 5.430 | 8,092,302 | +3,000 | 0.07% | 43,941,200 |
| 2021-07-30 | 2021-07-28 | 5.380 | 8,089,302 | -12,000 | 0.07% | 43,520,445 |
| 2021-07-29 | 2021-07-27 | 5.160 | 8,101,302 | +120,500 | 0.07% | 41,802,718 |
| 2021-07-28 | 2021-07-26 | 5.780 | 7,980,802 | +18,000 | 0.07% | 46,129,036 |
| 2021-07-27 | 2021-07-23 | 6.570 | 7,962,802 | +32,000 | 0.07% | 52,315,609 |
| 2021-07-26 | 2021-07-22 | 6.930 | 7,930,802 | +135,500 | 0.07% | 54,960,458 |
| 2021-07-23 | 2021-07-21 | 6.680 | 7,795,302 | +200,000 | 0.07% | 52,072,617 |
| 2021-07-22 | 2021-07-20 | 6.740 | 7,595,302 | +1,120,000 | 0.07% | 51,192,335 |
| 2021-07-21 | 2021-07-19 | 6.730 | 6,475,302 | +284,500 | 0.06% | 43,578,782 |
| 2021-07-20 | 2021-07-16 | 7.770 | 6,190,802 | +137,500 | 0.06% | 48,102,532 |
| 2021-07-19 | 2021-07-15 | 7.800 | 6,053,302 | -18,500 | 0.06% | 47,215,756 |
| 2021-07-16 | 2021-07-14 | 7.690 | 6,071,802 | -412,000 | 0.06% | 46,692,157 |
| 2021-07-15 | 2021-07-13 | 8.290 | 6,483,802 | +33,500 | 0.06% | 53,750,719 |
| 2021-07-14 | 2021-07-12 | 8.480 | 6,450,302 | -180,000 | 0.06% | 54,698,561 |
| 2021-07-13 | 2021-07-09 | 8.820 | 6,630,302 | +19,000 | 0.06% | 58,479,264 |
| 2021-07-12 | 2021-07-08 | 8.480 | 6,611,302 | +39,500 | 0.06% | 56,063,841 |
| 2021-07-09 | 2021-07-07 | 9.080 | 6,571,802 | +36,500 | 0.06% | 59,671,962 |
| 2021-07-08 | 2021-07-06 | 8.920 | 6,535,302 | +9,500 | 0.06% | 58,294,894 |
| 2021-07-07 | 2021-07-05 | 9.140 | 6,525,802 | +171,500 | 0.06% | 59,645,830 |
| 2021-07-06 | 2021-07-02 | 9.320 | 6,354,302 | +218,000 | 0.06% | 59,222,095 |
| 2021-07-05 | 2021-06-30 | 9.750 | 6,136,302 | +114,500 | 0.06% | 59,828,944 |
| 2021-07-02 | 2021-06-29 | 9.610 | 6,021,802 | +176,000 | 0.06% | 57,869,517 |
| 2021-06-30 | 2021-06-28 | 9.610 | 5,845,802 | +30,500 | 0.05% | 56,178,157 |
| 2021-06-29 | 2021-06-25 | 9.180 | 5,815,302 | +197,500 | 0.05% | 53,384,472 |
| 2021-06-28 | 2021-06-24 | 9.100 | 5,617,802 | +769,500 | 0.05% | 51,121,998 |
| 2021-06-25 | 2021-06-23 | 8.820 | 4,848,302 | +28,000 | 0.04% | 42,762,024 |
| 2021-06-24 | 2021-06-22 | 8.890 | 4,820,302 | +127,000 | 0.04% | 42,852,485 |
| 2021-06-23 | 2021-06-21 | 8.790 | 4,693,302 | -99,500 | 0.04% | 41,254,125 |
| 2021-06-22 | 2021-06-18 | 8.190 | 4,792,802 | +106,000 | 0.04% | 39,253,048 |
| 2021-06-21 | 2021-06-17 | 8.400 | 4,686,802 | +28,000 | 0.04% | 39,369,137 |
| 2021-06-18 | 2021-06-16 | 8.710 | 4,658,802 | +4,500 | 0.04% | 40,578,165 |
| 2021-06-17 | 2021-06-15 | 8.600 | 4,654,302 | +126,500 | 0.04% | 40,026,997 |
| 2021-06-16 | 2021-06-11 | 8.900 | 4,527,802 | +83,500 | 0.04% | 40,297,438 |
| 2021-06-15 | 2021-06-10 | 8.870 | 4,444,302 | +57,500 | 0.04% | 39,420,959 |
| 2021-06-11 | 2021-06-09 | 9.010 | 4,386,802 | +131,000 | 0.04% | 39,525,086 |
| 2021-06-10 | 2021-06-08 | 8.870 | 4,255,802 | +237,500 | 0.04% | 37,748,964 |
| 2021-06-09 | 2021-06-07 | 9.010 | 4,018,302 | +48,500 | 0.04% | 36,204,901 |
| 2021-06-08 | 2021-06-04 | 9.100 | 3,969,802 | +36,500 | 0.04% | 36,125,198 |
| 2021-06-07 | 2021-06-03 | 9.330 | 3,933,302 | +65,500 | 0.04% | 36,697,708 |
| 2021-06-04 | 2021-06-02 | 9.780 | 3,867,802 | +1,090,500 | 0.04% | 37,827,104 |
| 2021-06-03 | 2021-06-01 | 11.180 | 2,777,302 | +93,000 | 0.03% | 31,050,236 |
| 2021-06-02 | 2021-05-31 | 11.560 | 2,684,302 | +44,500 | 0.02% | 31,030,531 |
| 2021-06-01 | 2021-05-28 | 11.980 | 2,639,802 | +14,500 | 0.02% | 31,624,828 |
| 2021-05-31 | 2021-05-27 | 12.320 | 2,625,302 | +85,500 | 0.02% | 32,343,721 |
| 2021-05-28 | 2021-05-26 | 12.800 | 2,539,802 | +16,500 | 0.02% | 32,509,466 |
| 2021-05-27 | 2021-05-25 | 12.580 | 2,523,302 | +2,000 | 0.02% | 31,743,139 |
| 2021-05-26 | 2021-05-24 | 12.800 | 2,521,302 | +14,000 | 0.02% | 32,272,666 |
| 2021-05-25 | 2021-05-21 | 12.760 | 2,507,302 | +30,500 | 0.02% | 31,993,174 |
| 2021-05-24 | 2021-05-20 | 12.680 | 2,476,802 | +10,500 | 0.02% | 31,405,849 |
| 2021-05-21 | 2021-05-18 | 13.800 | 2,466,302 | -1,500 | 0.02% | 34,034,968 |
| 2021-05-20 | 2021-05-17 | 11.980 | 2,467,802 | -3,000 | 0.02% | 29,564,268 |
| 2021-05-18 | 2021-05-14 | 12.180 | 2,470,802 | +13,000 | 0.02% | 30,094,368 |
| 2021-05-17 | 2021-05-13 | 12.400 | 2,457,802 | +46,500 | 0.02% | 30,476,745 |
| 2021-05-14 | 2021-05-12 | 12.200 | 2,411,302 | -25,000 | 0.02% | 29,417,884 |
| 2021-05-13 | 2021-05-11 | 12.480 | 2,436,302 | +29,000 | 0.02% | 30,405,049 |
| 2021-05-12 | 2021-05-10 | 13.040 | 2,407,302 | -36,000 | 0.02% | 31,391,218 |
| 2021-05-11 | 2021-05-07 | 13.420 | 2,443,302 | +19,500 | 0.02% | 32,789,113 |
| 2021-05-07 | 2021-05-05 | 13.540 | 2,423,802 | +23,000 | 0.02% | 32,818,279 |
| 2021-05-06 | 2021-05-04 | 13.680 | 2,400,802 | +500 | 0.02% | 32,842,971 |
| 2021-05-05 | 2021-05-03 | 13.620 | 2,400,302 | +22,000 | 0.02% | 32,692,113 |
| 2021-05-04 | 2021-04-30 | 13.520 | 2,378,302 | +23,000 | 0.02% | 32,154,643 |
| 2021-05-03 | 2021-04-29 | 13.960 | 2,355,302 | +27,500 | 0.02% | 32,880,016 |
| 2021-04-30 | 2021-04-28 | 14.420 | 2,327,802 | -5,500 | 0.02% | 33,566,905 |
| 2021-04-29 | 2021-04-27 | 13.620 | 2,333,302 | +16,500 | 0.02% | 31,779,573 |
| 2021-04-28 | 2021-04-26 | 13.660 | 2,316,802 | -50,000 | 0.02% | 31,647,515 |
| 2021-04-27 | 2021-04-23 | 13.920 | 2,366,802 | -31,000 | 0.02% | 32,945,884 |
| 2021-04-26 | 2021-04-22 | 14.180 | 2,397,802 | +8,500 | 0.02% | 34,000,832 |
| 2021-04-23 | 2021-04-21 | 14.240 | 2,389,302 | -2,500 | 0.02% | 34,023,660 |
| 2021-04-22 | 2021-04-20 | 14.580 | 2,391,802 | +36,500 | 0.02% | 34,872,473 |
| 2021-04-21 | 2021-04-19 | 14.640 | 2,355,302 | +43,000 | 0.02% | 34,481,621 |
| 2021-04-20 | 2021-04-16 | 14.900 | 2,312,302 | -44,000 | 0.02% | 34,453,300 |
| 2021-04-19 | 2021-04-15 | 14.840 | 2,356,302 | -37,500 | 0.02% | 34,967,522 |
| 2021-04-15 | 2021-04-13 | 14.520 | 2,393,802 | -22,000 | 0.02% | 34,758,005 |
| 2021-04-14 | 2021-04-12 | 14.740 | 2,415,802 | +137,500 | 0.02% | 35,608,921 |
| 2021-04-13 | 2021-04-09 | 15.380 | 2,278,302 | +78,000 | 0.02% | 35,040,285 |
| 2021-04-12 | 2021-04-08 | 16.360 | 2,200,302 | +9,000 | 0.02% | 35,996,941 |
| 2021-04-09 | 2021-04-07 | 16.360 | 2,191,302 | -27,000 | 0.02% | 35,849,701 |
| 2021-04-08 | 2021-04-01 | 15.780 | 2,218,302 | -27,000 | 0.02% | 35,004,806 |
| 2021-04-07 | 2021-03-31 | 15.240 | 2,245,302 | -18,500 | 0.02% | 34,218,402 |
| 2021-04-01 | 2021-03-30 | 15.300 | 2,263,802 | +6,000 | 0.02% | 34,636,171 |
| 2021-03-31 | 2021-03-29 | 15.480 | 2,257,802 | -65,000 | 0.02% | 34,950,775 |
| 2021-03-30 | 2021-03-26 | 15.080 | 2,322,802 | -11,000 | 0.02% | 35,027,854 |
| 2021-03-29 | 2021-03-25 | 14.620 | 2,333,802 | +19,000 | 0.02% | 34,120,185 |
| 2021-03-26 | 2021-03-24 | 14.740 | 2,314,802 | +14,500 | 0.02% | 34,120,181 |
| 2021-03-25 | 2021-03-23 | 15.220 | 2,300,302 | -3,000 | 0.02% | 35,010,596 |
| 2021-03-24 | 2021-03-22 | 15.000 | 2,303,302 | -11,500 | 0.02% | 34,549,530 |
| 2021-03-23 | 2021-03-19 | 15.200 | 2,314,802 | +59,500 | 0.02% | 35,184,990 |
| 2021-03-22 | 2021-03-18 | 15.480 | 2,255,302 | +9,500 | 0.02% | 34,912,075 |
| 2021-03-19 | 2021-03-17 | 15.900 | 2,245,802 | -24,500 | 0.02% | 35,708,252 |
| 2021-03-18 | 2021-03-16 | 16.300 | 2,270,302 | +12,000 | 0.02% | 37,005,923 |
| 2021-03-17 | 2021-03-15 | 15.180 | 2,258,302 | -8,500 | 0.02% | 34,281,024 |
| 2021-03-16 | 2021-03-12 | 15.140 | 2,266,802 | +18,500 | 0.02% | 34,319,382 |
| 2021-03-15 | 2021-03-11 | 14.980 | 2,248,302 | +38,000 | 0.02% | 33,679,564 |
| 2021-03-12 | 2021-03-10 | 14.180 | 2,210,302 | -79,000 | 0.02% | 31,342,082 |
| 2021-03-11 | 2021-03-09 | 14.380 | 2,289,302 | -15,500 | 0.02% | 32,920,163 |
| 2021-03-10 | 2021-03-08 | 14.600 | 2,304,802 | +43,000 | 0.02% | 33,650,109 |
| 2021-03-09 | 2021-03-05 | 15.240 | 2,261,802 | +44,500 | 0.02% | 34,469,862 |
| 2021-03-08 | 2021-03-04 | 15.920 | 2,217,302 | +16,000 | 0.02% | 35,299,448 |
| 2021-03-05 | 2021-03-03 | 16.560 | 2,201,302 | -38,500 | 0.02% | 36,453,561 |
| 2021-03-04 | 2021-03-02 | 16.300 | 2,239,802 | +9,500 | 0.02% | 36,508,773 |
| 2021-03-03 | 2021-03-01 | 17.000 | 2,230,302 | +24,000 | 0.02% | 37,915,134 |
| 2021-03-02 | 2021-02-26 | 16.320 | 2,206,302 | -24,500 | 0.02% | 36,006,849 |
| 2021-03-01 | 2021-02-25 | 16.520 | 2,230,802 | -50,000 | 0.02% | 36,852,849 |
| 2021-02-26 | 2021-02-24 | 15.400 | 2,280,802 | +101,000 | 0.02% | 35,124,351 |
| 2021-02-25 | 2021-02-23 | 15.800 | 2,179,802 | +29,500 | 0.02% | 34,440,872 |
| 2021-02-24 | 2021-02-22 | 16.400 | 2,150,302 | +161,500 | 0.02% | 35,264,953 |
| 2021-02-23 | 2021-02-19 | 17.980 | 1,988,802 | +74,500 | 0.02% | 35,758,660 |
| 2021-02-22 | 2021-02-18 | 18.900 | 1,914,302 | +5,000 | 0.02% | 36,180,308 |
| 2021-02-19 | 2021-02-17 | 19.100 | 1,909,302 | -42,500 | 0.02% | 36,467,668 |
| 2021-02-18 | 2021-02-16 | 18.200 | 1,951,802 | +62,000 | 0.02% | 35,522,796 |
| 2021-02-17 | 2021-02-11 | 17.660 | 1,889,802 | +500 | 0.02% | 33,373,903 |
| 2021-02-16 | 2021-02-09 | 17.700 | 1,889,302 | +33,000 | 0.02% | 33,440,645 |
| 2021-02-10 | 2021-02-08 | 17.440 | 1,856,302 | +1,000 | 0.02% | 32,373,907 |
| 2021-02-09 | 2021-02-05 | 17.860 | 1,855,302 | -29,500 | 0.02% | 33,135,694 |
| 2021-02-08 | 2021-02-04 | 16.860 | 1,884,802 | -293,500 | 0.02% | 31,777,762 |
| 2021-02-05 | 2021-02-03 | 16.720 | 2,178,302 | +1,500 | 0.02% | 36,421,209 |
| 2021-02-04 | 2021-02-02 | 16.500 | 2,176,802 | +49,000 | 0.02% | 35,917,233 |
| 2021-02-03 | 2021-02-01 | 16.980 | 2,127,802 | +84,500 | 0.02% | 36,130,078 |
| 2021-02-02 | 2021-01-29 | 17.180 | 2,043,302 | -118,000 | 0.02% | 35,103,928 |
| 2021-02-01 | 2021-01-28 | 15.500 | 2,161,302 | -99,000 | 0.02% | 33,500,181 |
| 2021-01-29 | 2021-01-27 | 15.820 | 2,260,302 | +297,500 | 0.02% | 35,757,978 |
| 2021-01-28 | 2021-01-26 | 15.740 | 1,962,802 | -113,500 | 0.02% | 30,894,503 |
| 2021-01-27 | 2021-01-25 | 15.100 | 2,076,302 | +21,000 | 0.02% | 31,352,160 |
| 2021-01-26 | 2021-01-22 | 15.220 | 2,055,302 | +36,500 | 0.02% | 31,281,696 |
| 2021-01-25 | 2021-01-21 | 15.440 | 2,018,802 | +60,500 | 0.02% | 31,170,303 |
| 2021-01-22 | 2021-01-20 | 15.340 | 1,958,302 | +47,500 | 0.02% | 30,040,353 |
| 2021-01-21 | 2021-01-19 | 15.460 | 1,910,802 | -1,340,500 | 0.02% | 29,540,999 |
| 2021-01-20 | 2021-01-18 | 15.500 | 3,251,302 | +1,141,500 | 0.03% | 50,395,181 |
| 2021-01-19 | 2021-01-15 | 12.280 | 2,109,802 | +139,000 | 0.02% | 25,908,369 |
| 2021-01-18 | 2021-01-14 | 11.160 | 1,970,802 | -41,000 | 0.02% | 21,994,150 |
| 2021-01-15 | 2021-01-13 | 11.600 | 2,011,802 | -34,500 | 0.02% | 23,336,903 |
| 2021-01-14 | 2021-01-12 | 12.160 | 2,046,302 | -21,980 | 0.02% | 24,883,032 |
| 2021-01-13 | 2021-01-11 | 12.160 | 2,068,282 | +96,412 | 0.02% | 25,150,309 |
| 2021-01-12 | 2021-01-08 | 11.100 | 1,971,870 | +316,000 | 0.02% | 21,887,757 |
| 2021-01-11 | 2021-01-07 | 8.800 | 1,655,870 | +395,000 | 0.02% | 14,571,656 |
| 2021-01-08 | 2021-01-06 | 8.750 | 1,260,870 | +150,000 | 0.01% | 11,032,612 |
| 2021-01-07 | 2021-01-05 | 8.490 | 1,110,870 | +14,500 | 0.01% | 9,431,286 |
| 2021-01-06 | 2021-01-04 | 8.650 | 1,096,370 | -2,500 | 0.01% | 9,483,600 |
| 2021-01-05 | 2020-12-31 | 8.940 | 1,098,870 | +11,500 | 0.01% | 9,823,898 |
| 2021-01-04 | 2020-12-29 | 8.800 | 1,087,370 | -9,500 | 0.01% | 9,568,856 |
| 2020-12-30 | 2020-12-28 | 8.880 | 1,096,870 | -84,000 | 0.01% | 9,740,206 |
| 2020-12-29 | 2020-12-24 | 8.430 | 1,180,870 | -2,000 | 0.01% | 9,954,734 |
| 2020-12-28 | 2020-12-22 | 8.290 | 1,182,870 | +23,500 | 0.01% | 9,805,992 |
| 2020-12-23 | 2020-12-21 | 8.500 | 1,159,370 | +33,500 | 0.01% | 9,854,645 |
| 2020-12-22 | 2020-12-18 | 8.340 | 1,125,870 | +23,000 | 0.01% | 9,389,756 |
| 2020-12-21 | 2020-12-17 | 8.550 | 1,102,870 | -94,000 | 0.01% | 9,429,538 |
| 2020-12-18 | 2020-12-16 | 8.650 | 1,196,870 | -22,000 | 0.01% | 10,352,926 |
| 2020-12-17 | 2020-12-15 | 8.510 | 1,218,870 | -307,500 | 0.01% | 10,372,584 |
| 2020-12-16 | 2020-12-14 | 7.990 | 1,526,370 | +2,500 | 0.01% | 12,195,696 |
| 2020-12-15 | 2020-12-11 | 7.970 | 1,523,870 | +62,500 | 0.01% | 12,145,244 |
| 2020-12-14 | 2020-12-10 | 8.000 | 1,461,370 | +1,500 | 0.01% | 11,690,960 |
| 2020-12-11 | 2020-12-09 | 8.000 | 1,459,870 | +5,000 | 0.01% | 11,678,960 |
| 2020-12-10 | 2020-12-08 | 7.830 | 1,454,870 | +168,500 | 0.01% | 11,391,632 |
| 2020-12-09 | 2020-12-07 | 8.000 | 1,286,370 | +140,000 | 0.01% | 10,290,960 |
| 2020-12-08 | 2020-12-04 | 8.790 | 1,146,370 | +27,500 | 0.01% | 10,076,592 |
| 2020-12-07 | 2020-12-03 | 8.800 | 1,118,870 | +171,000 | 0.01% | 9,846,056 |
| 2020-12-04 | 2020-12-02 | 8.780 | 947,870 | 0.01% | 8,322,299 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy