History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.110 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.140 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.110 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.150 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.130 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.110 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.910 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.840 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.840 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.850 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.850 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.850 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.890 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.890 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.910 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.920 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.800 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.790 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.780 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.780 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.770 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.770 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.760 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.780 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.790 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.820 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.810 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.810 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.790 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.800 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.830 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.820 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.810 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.810 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.840 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.870 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.870 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.850 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.840 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.860 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.820 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.780 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.780 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.780 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.800 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.780 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.790 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.770 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.750 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.740 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.730 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.720 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.720 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.720 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.690 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.730 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.740 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.730 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.720 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.720 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.720 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.730 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.740 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.730 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.730 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.740 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.740 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.730 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.730 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.720 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.730 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.730 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.730 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.740 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.720 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.710 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.720 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.710 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.710 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.710 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.680 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.670 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.690 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.700 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.690 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.690 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.670 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.660 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.650 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.750 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.750 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.750 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.770 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.760 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.750 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.800 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.740 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.750 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.750 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.760 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.770 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.790 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.800 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.790 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.780 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.770 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.770 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.790 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.770 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.790 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.780 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.770 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.780 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.760 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.770 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.760 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.750 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.760 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.770 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.750 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.760 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.760 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.780 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.770 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.750 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.790 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.740 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.750 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.740 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.730 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.730 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.750 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.720 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.740 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.750 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.740 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.750 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.770 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.770 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.740 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.730 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.760 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.810 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.710 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.670 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.680 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.700 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.710 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.710 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.720 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.750 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.750 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.750 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.770 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.770 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.760 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.770 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.780 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.780 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.810 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.800 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.800 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.820 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.790 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.790 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.810 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.800 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.800 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.810 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.810 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.830 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.800 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.810 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.770 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.790 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.800 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.790 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.770 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.760 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.780 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.810 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.830 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.880 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.900 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.860 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.840 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.800 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.810 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.810 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.810 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.810 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.840 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.840 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.800 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.820 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.800 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.800 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.840 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.810 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.890 | 0 | -10,000 | ||
| 2024-07-23 | 2024-07-19 | 0.690 | 10,000 | -10,500 | 0.00% | 6,900 |
| 2024-06-27 | 2024-06-25 | 0.710 | 20,500 | -5,000 | 0.00% | 14,555 |
| 2024-06-25 | 2024-06-21 | 0.740 | 25,500 | -2,000 | 0.00% | 18,870 |
| 2024-06-24 | 2024-06-20 | 0.700 | 27,500 | -500 | 0.00% | 19,250 |
| 2024-06-18 | 2024-06-14 | 0.770 | 28,000 | -2,000 | 0.00% | 21,560 |
| 2024-05-31 | 2024-05-29 | 0.780 | 30,000 | -1,000 | 0.00% | 23,400 |
| 2024-05-27 | 2024-05-23 | 0.840 | 31,000 | -13,000 | 0.00% | 26,040 |
| 2024-05-14 | 2024-05-10 | 0.680 | 44,000 | -80,000 | 0.00% | 29,920 |
| 2024-05-13 | 2024-05-09 | 0.640 | 124,000 | -180,000 | 0.00% | 79,360 |
| 2024-05-06 | 2024-05-02 | 0.650 | 304,000 | -50,000 | 0.00% | 197,600 |
| 2024-05-02 | 2024-04-29 | 0.630 | 354,000 | -50,000 | 0.00% | 223,020 |
| 2024-04-09 | 2024-04-05 | 0.550 | 404,000 | +50,000 | 0.00% | 222,200 |
| 2024-04-05 | 2024-04-02 | 0.580 | 354,000 | -100,000 | 0.00% | 205,320 |
| 2024-03-27 | 2024-03-25 | 0.580 | 454,000 | +100,000 | 0.00% | 263,320 |
| 2024-03-06 | 2024-03-04 | 0.630 | 354,000 | -50,000 | 0.00% | 223,020 |
| 2024-03-04 | 2024-02-29 | 0.630 | 404,000 | +50,000 | 0.00% | 254,520 |
| 2024-02-28 | 2024-02-26 | 0.700 | 354,000 | -20,000 | 0.00% | 247,800 |
| 2024-02-06 | 2024-02-02 | 0.520 | 374,000 | -60,000 | 0.00% | 194,480 |
| 2024-02-05 | 2024-02-01 | 0.465 | 434,000 | +60,000 | 0.00% | 201,810 |
| 2023-10-09 | 2023-10-05 | 0.550 | 374,000 | +18,000 | 0.00% | 205,700 |
| 2023-09-28 | 2023-09-26 | 0.690 | 356,000 | +25,000 | 0.00% | 245,640 |
| 2023-09-12 | 2023-09-07 | 0.800 | 331,000 | -20,000 | 0.00% | 264,800 |
| 2023-08-28 | 2023-08-24 | 0.730 | 351,000 | -18,000 | 0.00% | 256,230 |
| 2023-08-24 | 2023-08-22 | 0.580 | 369,000 | -20,000 | 0.00% | 214,020 |
| 2023-08-22 | 2023-08-18 | 0.600 | 389,000 | -2,000 | 0.00% | 233,400 |
| 2023-08-11 | 2023-08-09 | 0.850 | 391,000 | +10,000 | 0.00% | 332,350 |
| 2023-08-10 | 2023-08-08 | 0.830 | 381,000 | +10,000 | 0.00% | 316,230 |
| 2023-08-09 | 2023-08-07 | 1.000 | 371,000 | +30,000 | 0.00% | 371,000 |
| 2023-08-08 | 2023-08-04 | 1.130 | 341,000 | +15,000 | 0.00% | 385,330 |
| 2023-08-07 | 2023-08-03 | 1.210 | 326,000 | +20,000 | 0.00% | 394,460 |
| 2022-08-29 | 2022-08-25 | 2.300 | 306,000 | +2,000 | 0.00% | 703,800 |
| 2022-02-21 | 2022-02-17 | 2.750 | 304,000 | -10,000 | 0.00% | 836,000 |
| 2021-12-02 | 2021-11-30 | 3.820 | 314,000 | +30,000 | 0.00% | 1,199,480 |
| 2021-12-01 | 2021-11-29 | 3.870 | 284,000 | +13,000 | 0.00% | 1,099,080 |
| 2021-11-26 | 2021-11-24 | 4.200 | 271,000 | -8,000 | 0.00% | 1,138,200 |
| 2021-11-25 | 2021-11-23 | 4.400 | 279,000 | +33,000 | 0.00% | 1,227,600 |
| 2021-11-23 | 2021-11-19 | 4.080 | 246,000 | +20,000 | 0.00% | 1,003,680 |
| 2021-11-22 | 2021-11-18 | 3.980 | 226,000 | +10,000 | 0.00% | 899,480 |
| 2021-11-19 | 2021-11-17 | 4.150 | 216,000 | +10,000 | 0.00% | 896,400 |
| 2021-11-18 | 2021-11-16 | 4.230 | 206,000 | +100,000 | 0.00% | 871,380 |
| 2021-11-15 | 2021-11-11 | 4.110 | 106,000 | -1,000 | 0.00% | 435,660 |
| 2021-10-25 | 2021-10-21 | 4.710 | 107,000 | -5,000 | 0.00% | 503,970 |
| 2021-10-04 | 2021-09-29 | 5.000 | 112,000 | -100,000 | 0.00% | 560,000 |
| 2021-09-27 | 2021-09-23 | 4.530 | 212,000 | +100,000 | 0.00% | 960,360 |
| 2021-09-13 | 2021-09-09 | 4.630 | 112,000 | -1,000 | 0.00% | 518,560 |
| 2021-09-09 | 2021-09-07 | 4.970 | 113,000 | +3,000 | 0.00% | 561,610 |
| 2021-09-03 | 2021-09-01 | 5.740 | 110,000 | +5,000 | 0.00% | 631,400 |
| 2021-08-16 | 2021-08-12 | 6.850 | 105,000 | -1,000 | 0.00% | 719,250 |
| 2021-08-13 | 2021-08-11 | 7.300 | 106,000 | +10,000 | 0.00% | 773,800 |
| 2021-08-10 | 2021-08-06 | 5.070 | 96,000 | -4,000 | 0.00% | 486,720 |
| 2021-08-04 | 2021-08-02 | 5.670 | 100,000 | +10,000 | 0.00% | 567,000 |
| 2021-08-02 | 2021-07-29 | 5.430 | 90,000 | -3,000 | 0.00% | 488,700 |
| 2021-07-26 | 2021-07-22 | 6.930 | 93,000 | +2,000 | 0.00% | 644,490 |
| 2021-07-22 | 2021-07-20 | 6.740 | 91,000 | -10,000 | 0.00% | 613,340 |
| 2021-07-21 | 2021-07-19 | 6.730 | 101,000 | -4,500 | 0.00% | 679,730 |
| 2021-07-20 | 2021-07-16 | 7.770 | 105,500 | -6,500 | 0.00% | 819,735 |
| 2021-07-16 | 2021-07-14 | 7.690 | 112,000 | -45,000 | 0.00% | 861,280 |
| 2021-07-15 | 2021-07-13 | 8.290 | 157,000 | +4,000 | 0.00% | 1,301,530 |
| 2021-07-14 | 2021-07-12 | 8.480 | 153,000 | -10,000 | 0.00% | 1,297,440 |
| 2021-07-09 | 2021-07-07 | 9.080 | 163,000 | +2,000 | 0.00% | 1,480,040 |
| 2021-07-07 | 2021-07-05 | 9.140 | 161,000 | +4,000 | 0.00% | 1,471,540 |
| 2021-07-06 | 2021-07-02 | 9.320 | 157,000 | +2,000 | 0.00% | 1,463,240 |
| 2021-07-05 | 2021-06-30 | 9.750 | 155,000 | -2,000 | 0.00% | 1,511,250 |
| 2021-06-23 | 2021-06-21 | 8.790 | 157,000 | +10,000 | 0.00% | 1,380,030 |
| 2021-06-22 | 2021-06-18 | 8.190 | 147,000 | -20,000 | 0.00% | 1,203,930 |
| 2021-06-16 | 2021-06-11 | 8.900 | 167,000 | +2,000 | 0.00% | 1,486,300 |
| 2021-06-09 | 2021-06-07 | 9.010 | 165,000 | +12,000 | 0.00% | 1,486,650 |
| 2021-06-08 | 2021-06-04 | 9.100 | 153,000 | +5,000 | 0.00% | 1,392,300 |
| 2021-06-07 | 2021-06-03 | 9.330 | 148,000 | -3,000 | 0.00% | 1,380,840 |
| 2021-06-04 | 2021-06-02 | 9.780 | 151,000 | +44,000 | 0.00% | 1,476,780 |
| 2021-06-03 | 2021-06-01 | 11.180 | 107,000 | +20,000 | 0.00% | 1,196,260 |
| 2021-06-02 | 2021-05-31 | 11.560 | 87,000 | +10,000 | 0.00% | 1,005,720 |
| 2021-06-01 | 2021-05-28 | 11.980 | 77,000 | -61,500 | 0.00% | 922,460 |
| 2021-05-31 | 2021-05-27 | 12.320 | 138,500 | +10,000 | 0.00% | 1,706,320 |
| 2021-05-25 | 2021-05-21 | 12.760 | 128,500 | +10,000 | 0.00% | 1,639,660 |
| 2021-05-24 | 2021-05-20 | 12.680 | 118,500 | +10,000 | 0.00% | 1,502,580 |
| 2021-05-21 | 2021-05-18 | 13.800 | 108,500 | +3,000 | 0.00% | 1,497,300 |
| 2021-05-18 | 2021-05-14 | 12.180 | 105,500 | -10,000 | 0.00% | 1,284,990 |
| 2021-05-13 | 2021-05-11 | 12.480 | 115,500 | -10,000 | 0.00% | 1,441,440 |
| 2021-05-10 | 2021-05-06 | 13.500 | 125,500 | +3,000 | 0.00% | 1,694,250 |
| 2021-05-07 | 2021-05-05 | 13.540 | 122,500 | +7,000 | 0.00% | 1,658,650 |
| 2021-05-03 | 2021-04-29 | 13.960 | 115,500 | +8,000 | 0.00% | 1,612,380 |
| 2021-04-30 | 2021-04-28 | 14.420 | 107,500 | -8,000 | 0.00% | 1,550,150 |
| 2021-04-28 | 2021-04-26 | 13.660 | 115,500 | +4,000 | 0.00% | 1,577,730 |
| 2021-04-26 | 2021-04-22 | 14.180 | 111,500 | +3,000 | 0.00% | 1,581,070 |
| 2021-04-19 | 2021-04-15 | 14.840 | 108,500 | +5,000 | 0.00% | 1,610,140 |
| 2021-04-07 | 2021-03-31 | 15.240 | 103,500 | +10,000 | 0.00% | 1,577,340 |
| 2021-04-01 | 2021-03-30 | 15.300 | 93,500 | -10,000 | 0.00% | 1,430,550 |
| 2021-03-23 | 2021-03-19 | 15.200 | 103,500 | +10,000 | 0.00% | 1,573,200 |
| 2021-03-22 | 2021-03-18 | 15.480 | 93,500 | -5,000 | 0.00% | 1,447,380 |
| 2021-03-19 | 2021-03-17 | 15.900 | 98,500 | -2,000 | 0.00% | 1,566,150 |
| 2021-03-17 | 2021-03-15 | 15.180 | 100,500 | -5,000 | 0.00% | 1,525,590 |
| 2021-03-11 | 2021-03-09 | 14.380 | 105,500 | +10,000 | 0.00% | 1,517,090 |
| 2021-03-10 | 2021-03-08 | 14.600 | 95,500 | -10,000 | 0.00% | 1,394,300 |
| 2021-03-09 | 2021-03-05 | 15.240 | 105,500 | +10,000 | 0.00% | 1,607,820 |
| 2021-03-01 | 2021-02-25 | 16.520 | 95,500 | -3,000 | 0.00% | 1,577,660 |
| 2021-02-26 | 2021-02-24 | 15.400 | 98,500 | +3,000 | 0.00% | 1,516,900 |
| 2021-02-24 | 2021-02-22 | 16.400 | 95,500 | -20,000 | 0.00% | 1,566,200 |
| 2021-02-22 | 2021-02-18 | 18.900 | 115,500 | -500 | 0.00% | 2,182,950 |
| 2021-02-19 | 2021-02-17 | 19.100 | 116,000 | -500 | 0.00% | 2,215,600 |
| 2021-02-17 | 2021-02-11 | 17.660 | 116,500 | +2,000 | 0.00% | 2,057,390 |
| 2021-02-10 | 2021-02-08 | 17.440 | 114,500 | +500 | 0.00% | 1,996,880 |
| 2021-01-29 | 2021-01-27 | 15.820 | 114,000 | -10,000 | 0.00% | 1,803,480 |
| 2021-01-26 | 2021-01-22 | 15.220 | 124,000 | -2,000 | 0.00% | 1,887,280 |
| 2021-01-25 | 2021-01-21 | 15.440 | 126,000 | +1,000 | 0.00% | 1,945,440 |
| 2021-01-22 | 2021-01-20 | 15.340 | 125,000 | +8,000 | 0.00% | 1,917,500 |
| 2021-01-21 | 2021-01-19 | 15.460 | 117,000 | +73,010 | 0.00% | 1,808,820 |
| 2021-01-20 | 2021-01-18 | 15.500 | 43,990 | -9,000 | 0.00% | 681,845 |
| 2021-01-19 | 2021-01-15 | 12.280 | 52,990 | -8,500 | 0.00% | 650,717 |
| 2021-01-14 | 2021-01-12 | 12.160 | 61,490 | +18,500 | 0.00% | 747,718 |
| 2021-01-13 | 2021-01-11 | 12.160 | 42,990 | +10,000 | 0.00% | 522,758 |
| 2021-01-12 | 2021-01-08 | 11.100 | 32,990 | -40,500 | 0.00% | 366,189 |
| 2021-01-11 | 2021-01-07 | 8.800 | 73,490 | +40,000 | 0.00% | 646,712 |
| 2021-01-06 | 2021-01-04 | 8.650 | 33,490 | -500 | 0.00% | 289,688 |
| 2021-01-05 | 2020-12-31 | 8.940 | 33,990 | -39,000 | 0.00% | 303,871 |
| 2020-12-21 | 2020-12-17 | 8.550 | 72,990 | -2,000 | 0.00% | 624,064 |
| 2020-12-17 | 2020-12-15 | 8.510 | 74,990 | +24,500 | 0.00% | 638,165 |
| 2020-12-14 | 2020-12-10 | 8.000 | 50,490 | -30,000 | 0.00% | 403,920 |
| 2020-12-11 | 2020-12-09 | 8.000 | 80,490 | +2,000 | 0.00% | 643,920 |
| 2020-12-10 | 2020-12-08 | 7.830 | 78,490 | +28,000 | 0.00% | 614,577 |
| 2020-12-09 | 2020-12-07 | 8.000 | 50,490 | +37,500 | 0.00% | 403,920 |
| 2020-12-08 | 2020-12-04 | 8.790 | 12,990 | -10,000 | 0.00% | 114,182 |
| 2020-12-07 | 2020-12-03 | 8.800 | 22,990 | +10,000 | 0.00% | 202,312 |
| 2020-12-04 | 2020-12-02 | 8.780 | 12,990 | 0.00% | 114,052 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy