History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 8,454,287 | +0 | 0.08% | 9,806,973 |
| 2025-10-13 | 2025-10-09 | 1.130 | 8,454,287 | +0 | 0.08% | 9,553,344 |
| 2025-10-10 | 2025-10-08 | 1.110 | 8,454,287 | +0 | 0.08% | 9,384,259 |
| 2025-10-09 | 2025-10-06 | 1.120 | 8,454,287 | +0 | 0.08% | 9,468,801 |
| 2025-10-08 | 2025-10-03 | 1.130 | 8,454,287 | +0 | 0.08% | 9,553,344 |
| 2025-10-06 | 2025-10-02 | 1.120 | 8,454,287 | +0 | 0.08% | 9,468,801 |
| 2025-10-03 | 2025-09-30 | 1.180 | 8,454,287 | +0 | 0.08% | 9,976,059 |
| 2025-10-02 | 2025-09-29 | 1.140 | 8,454,287 | +0 | 0.08% | 9,637,887 |
| 2025-09-30 | 2025-09-26 | 1.100 | 8,454,287 | +0 | 0.08% | 9,299,716 |
| 2025-09-29 | 2025-09-25 | 1.110 | 8,454,287 | +401,000 | 0.08% | 9,384,259 |
| 2025-09-26 | 2025-09-24 | 1.140 | 8,053,287 | +1,000 | 0.07% | 9,180,747 |
| 2025-09-25 | 2025-09-23 | 1.150 | 8,052,287 | -70,000 | 0.07% | 9,260,130 |
| 2025-09-24 | 2025-09-22 | 1.210 | 8,122,287 | +64,000 | 0.08% | 9,827,967 |
| 2025-09-23 | 2025-09-19 | 1.210 | 8,058,287 | -51,000 | 0.07% | 9,750,527 |
| 2025-09-22 | 2025-09-18 | 1.140 | 8,109,287 | -2,000 | 0.08% | 9,244,587 |
| 2025-09-19 | 2025-09-17 | 1.130 | 8,111,287 | +50,000 | 0.08% | 9,165,754 |
| 2025-09-18 | 2025-09-16 | 1.050 | 8,061,287 | +3,000 | 0.07% | 8,464,351 |
| 2025-09-17 | 2025-09-15 | 1.090 | 8,058,287 | -10,000 | 0.07% | 8,783,533 |
| 2025-09-16 | 2025-09-12 | 1.110 | 8,068,287 | +39,000 | 0.07% | 8,955,799 |
| 2025-09-10 | 2025-09-08 | 0.880 | 8,029,287 | +10,000 | 0.07% | 7,065,773 |
| 2025-09-03 | 2025-09-01 | 0.850 | 8,019,287 | +1,000 | 0.07% | 6,816,394 |
| 2025-09-01 | 2025-08-28 | 0.900 | 8,018,287 | +1,000 | 0.07% | 7,216,458 |
| 2025-08-25 | 2025-08-21 | 0.900 | 8,017,287 | -249,608 | 0.07% | 7,215,558 |
| 2025-08-22 | 2025-08-20 | 0.890 | 8,266,895 | -20,000 | 0.08% | 7,357,537 |
| 2025-08-21 | 2025-08-19 | 0.910 | 8,286,895 | -157,000 | 0.08% | 7,541,074 |
| 2025-08-19 | 2025-08-15 | 0.960 | 8,443,895 | -62,000 | 0.08% | 8,106,139 |
| 2025-08-18 | 2025-08-14 | 0.940 | 8,505,895 | -10,000 | 0.08% | 7,995,541 |
| 2025-08-15 | 2025-08-13 | 0.850 | 8,515,895 | +50,000 | 0.08% | 7,238,511 |
| 2025-08-04 | 2025-07-31 | 0.760 | 8,465,895 | +2,000 | 0.08% | 6,434,080 |
| 2025-07-30 | 2025-07-28 | 0.800 | 8,463,895 | -50,000 | 0.08% | 6,771,116 |
| 2025-07-25 | 2025-07-23 | 0.810 | 8,513,895 | -500,000 | 0.08% | 6,896,255 |
| 2025-07-24 | 2025-07-22 | 0.810 | 9,013,895 | +5,000 | 0.08% | 7,301,255 |
| 2025-07-23 | 2025-07-21 | 0.800 | 9,008,895 | +10,000 | 0.08% | 7,207,116 |
| 2025-07-07 | 2025-07-03 | 0.870 | 8,998,895 | +157,000 | 0.08% | 7,829,039 |
| 2025-07-03 | 2025-06-30 | 0.850 | 8,841,895 | -152,000 | 0.08% | 7,515,611 |
| 2025-06-27 | 2025-06-25 | 0.860 | 8,993,895 | -1,000 | 0.08% | 7,734,750 |
| 2025-06-18 | 2025-06-16 | 0.800 | 8,994,895 | +152,000 | 0.08% | 7,195,916 |
| 2025-06-17 | 2025-06-13 | 0.780 | 8,842,895 | -165,000 | 0.08% | 6,897,458 |
| 2025-06-16 | 2025-06-12 | 0.790 | 9,007,895 | +163,000 | 0.08% | 7,116,237 |
| 2025-05-22 | 2025-05-20 | 0.740 | 8,844,895 | -7,000 | 0.08% | 6,545,222 |
| 2025-04-30 | 2025-04-28 | 0.710 | 8,851,895 | -140,000 | 0.08% | 6,284,845 |
| 2025-04-14 | 2025-04-10 | 0.690 | 8,991,895 | +7,000 | 0.08% | 6,204,408 |
| 2025-04-11 | 2025-04-09 | 0.670 | 8,984,895 | -7,000 | 0.08% | 6,019,880 |
| 2025-04-10 | 2025-04-08 | 0.660 | 8,991,895 | +400,000 | 0.08% | 5,934,651 |
| 2025-04-09 | 2025-04-07 | 0.650 | 8,591,895 | -179,000 | 0.08% | 5,584,732 |
| 2025-04-01 | 2025-03-28 | 0.760 | 8,770,895 | -10,000 | 0.08% | 6,665,880 |
| 2025-03-28 | 2025-03-26 | 0.800 | 8,780,895 | -500 | 0.08% | 7,024,716 |
| 2025-03-19 | 2025-03-17 | 0.800 | 8,781,395 | +181,000 | 0.08% | 7,025,116 |
| 2025-03-18 | 2025-03-14 | 0.790 | 8,600,395 | +25,000 | 0.08% | 6,794,312 |
| 2025-03-13 | 2025-03-11 | 0.770 | 8,575,395 | +60,000 | 0.08% | 6,603,054 |
| 2025-03-03 | 2025-02-27 | 0.770 | 8,515,395 | +1,807,000 | 0.08% | 6,556,854 |
| 2025-02-25 | 2025-02-21 | 0.770 | 6,708,395 | -162,500 | 0.06% | 5,165,464 |
| 2025-02-24 | 2025-02-20 | 0.750 | 6,870,895 | +72,000 | 0.06% | 5,153,171 |
| 2025-02-17 | 2025-02-13 | 0.750 | 6,798,895 | -37,000 | 0.06% | 5,099,171 |
| 2025-02-14 | 2025-02-12 | 0.790 | 6,835,895 | -500 | 0.06% | 5,400,357 |
| 2025-02-05 | 2025-02-03 | 0.720 | 6,836,395 | +1,000 | 0.06% | 4,922,204 |
| 2025-01-17 | 2025-01-15 | 0.760 | 6,835,395 | +50,000 | 0.06% | 5,194,900 |
| 2025-01-16 | 2025-01-14 | 0.760 | 6,785,395 | +50,000 | 0.06% | 5,156,900 |
| 2025-01-15 | 2025-01-13 | 0.810 | 6,735,395 | -3,000 | 0.06% | 5,455,670 |
| 2025-01-14 | 2025-01-10 | 0.710 | 6,738,395 | +22,000 | 0.06% | 4,784,260 |
| 2025-01-13 | 2025-01-09 | 0.670 | 6,716,395 | +20,000 | 0.06% | 4,499,985 |
| 2025-01-10 | 2025-01-08 | 0.680 | 6,696,395 | +1,000 | 0.06% | 4,553,549 |
| 2025-01-08 | 2025-01-06 | 0.710 | 6,695,395 | +51,000 | 0.06% | 4,753,730 |
| 2025-01-06 | 2025-01-02 | 0.720 | 6,644,395 | +1,000 | 0.06% | 4,783,964 |
| 2025-01-03 | 2024-12-31 | 0.750 | 6,643,395 | +31,000 | 0.06% | 4,982,546 |
| 2024-12-18 | 2024-12-16 | 0.780 | 6,612,395 | +30,000 | 0.06% | 5,157,668 |
| 2024-12-16 | 2024-12-12 | 0.810 | 6,582,395 | -6,000 | 0.06% | 5,331,740 |
| 2024-12-12 | 2024-12-10 | 0.800 | 6,588,395 | +30,000 | 0.06% | 5,270,716 |
| 2024-12-11 | 2024-12-09 | 0.820 | 6,558,395 | +50,000 | 0.06% | 5,377,884 |
| 2024-12-04 | 2024-12-02 | 0.800 | 6,508,395 | +50,000 | 0.06% | 5,206,716 |
| 2024-12-02 | 2024-11-28 | 0.810 | 6,458,395 | +50,000 | 0.06% | 5,231,300 |
| 2024-11-27 | 2024-11-25 | 0.810 | 6,408,395 | +50,000 | 0.06% | 5,190,800 |
| 2024-11-21 | 2024-11-19 | 0.790 | 6,358,395 | +30,000 | 0.06% | 5,023,132 |
| 2024-11-19 | 2024-11-15 | 0.760 | 6,328,395 | +30,000 | 0.06% | 4,809,580 |
| 2024-11-08 | 2024-11-06 | 0.860 | 6,298,395 | -20,000 | 0.06% | 5,416,620 |
| 2024-11-06 | 2024-11-04 | 0.800 | 6,318,395 | -40,000 | 0.06% | 5,054,716 |
| 2024-11-04 | 2024-10-31 | 0.810 | 6,358,395 | +30,000 | 0.06% | 5,150,300 |
| 2024-10-29 | 2024-10-25 | 0.840 | 6,328,395 | +50,000 | 0.06% | 5,315,852 |
| 2024-10-25 | 2024-10-23 | 0.820 | 6,278,395 | +20,000 | 0.06% | 5,148,284 |
| 2024-10-23 | 2024-10-21 | 0.800 | 6,258,395 | +1,000 | 0.06% | 5,006,716 |
| 2024-10-22 | 2024-10-18 | 0.840 | 6,257,395 | +162,500 | 0.06% | 5,256,212 |
| 2024-10-18 | 2024-10-16 | 0.890 | 6,094,895 | -500 | 0.06% | 5,424,457 |
| 2024-10-17 | 2024-10-15 | 0.830 | 6,095,395 | +1,000 | 0.06% | 5,059,178 |
| 2024-10-16 | 2024-10-14 | 0.900 | 6,094,395 | -150,000 | 0.06% | 5,484,956 |
| 2024-10-15 | 2024-10-10 | 0.940 | 6,244,395 | -43,000 | 0.06% | 5,869,731 |
| 2024-10-14 | 2024-10-09 | 0.910 | 6,287,395 | -240,000 | 0.06% | 5,721,529 |
| 2024-10-10 | 2024-10-08 | 1.060 | 6,527,395 | -62,000 | 0.06% | 6,919,039 |
| 2024-10-09 | 2024-10-07 | 1.310 | 6,589,395 | +98,000 | 0.06% | 8,632,107 |
| 2024-10-08 | 2024-10-04 | 1.110 | 6,491,395 | -11,000 | 0.06% | 7,205,448 |
| 2024-10-07 | 2024-10-03 | 1.030 | 6,502,395 | -103,000 | 0.06% | 6,697,467 |
| 2024-10-04 | 2024-10-02 | 1.180 | 6,605,395 | +367,000 | 0.06% | 7,794,366 |
| 2024-10-03 | 2024-09-30 | 0.930 | 6,238,395 | -2,000 | 0.06% | 5,801,707 |
| 2024-10-02 | 2024-09-27 | 0.860 | 6,240,395 | -2,000 | 0.06% | 5,366,740 |
| 2024-09-30 | 2024-09-26 | 0.820 | 6,242,395 | -1,000 | 0.06% | 5,118,764 |
| 2024-09-27 | 2024-09-25 | 0.770 | 6,243,395 | +9,000 | 0.06% | 4,807,414 |
| 2024-09-25 | 2024-09-23 | 0.770 | 6,234,395 | -1,000 | 0.06% | 4,800,484 |
| 2024-09-24 | 2024-09-20 | 0.790 | 6,235,395 | -6,500 | 0.06% | 4,925,962 |
| 2024-09-19 | 2024-09-16 | 0.670 | 6,241,895 | +1,000 | 0.06% | 4,182,070 |
| 2024-09-03 | 2024-08-30 | 0.730 | 6,240,895 | -1,000 | 0.06% | 4,555,853 |
| 2024-08-29 | 2024-08-27 | 0.730 | 6,241,895 | -1,000 | 0.06% | 4,556,583 |
| 2024-08-28 | 2024-08-26 | 0.700 | 6,242,895 | -3,000 | 0.06% | 4,370,026 |
| 2024-08-14 | 2024-08-12 | 0.610 | 6,245,895 | +1,000 | 0.06% | 3,809,996 |
| 2024-08-08 | 2024-08-06 | 0.620 | 6,244,895 | -7,035,000 | 0.06% | 3,871,835 |
| 2024-07-31 | 2024-07-29 | 0.640 | 13,279,895 | +2,000 | 0.12% | 8,499,133 |
| 2024-07-29 | 2024-07-25 | 0.650 | 13,277,895 | +1,000 | 0.12% | 8,630,632 |
| 2024-07-26 | 2024-07-24 | 0.670 | 13,276,895 | -29,000 | 0.12% | 8,895,520 |
| 2024-07-15 | 2024-07-11 | 0.680 | 13,305,895 | +1,000 | 0.12% | 9,048,009 |
| 2024-07-11 | 2024-07-09 | 0.670 | 13,304,895 | +30,000 | 0.12% | 8,914,280 |
| 2024-07-10 | 2024-07-08 | 0.660 | 13,274,895 | +2,000 | 0.12% | 8,761,431 |
| 2024-07-02 | 2024-06-27 | 0.710 | 13,272,895 | +2,000 | 0.12% | 9,423,755 |
| 2024-06-24 | 2024-06-20 | 0.700 | 13,270,895 | +3,000 | 0.12% | 9,289,626 |
| 2024-06-21 | 2024-06-19 | 0.730 | 13,267,895 | +1,000 | 0.12% | 9,685,563 |
| 2024-06-12 | 2024-06-07 | 0.760 | 13,266,895 | +84,000 | 0.12% | 10,082,840 |
| 2024-06-03 | 2024-05-30 | 0.760 | 13,182,895 | +1,000 | 0.12% | 10,019,000 |
| 2024-05-31 | 2024-05-29 | 0.780 | 13,181,895 | -12,000 | 0.12% | 10,281,878 |
| 2024-05-30 | 2024-05-28 | 0.790 | 13,193,895 | +1,000 | 0.12% | 10,423,177 |
| 2024-05-29 | 2024-05-27 | 0.840 | 13,192,895 | -74,000 | 0.12% | 11,082,032 |
| 2024-05-27 | 2024-05-23 | 0.840 | 13,266,895 | +5,000 | 0.12% | 11,144,192 |
| 2024-05-24 | 2024-05-22 | 0.900 | 13,261,895 | +86,000 | 0.12% | 11,935,706 |
| 2024-05-23 | 2024-05-21 | 0.880 | 13,175,895 | -55,000 | 0.12% | 11,594,788 |
| 2024-05-22 | 2024-05-20 | 0.870 | 13,230,895 | +14,000 | 0.12% | 11,510,879 |
| 2024-05-21 | 2024-05-17 | 0.900 | 13,216,895 | +18,000 | 0.12% | 11,895,206 |
| 2024-05-16 | 2024-05-13 | 0.660 | 13,198,895 | +30,000 | 0.12% | 8,711,271 |
| 2024-05-14 | 2024-05-10 | 0.680 | 13,168,895 | +7,000 | 0.12% | 8,954,849 |
| 2024-05-08 | 2024-05-06 | 0.620 | 13,161,895 | -20,000 | 0.12% | 8,160,375 |
| 2024-05-02 | 2024-04-29 | 0.630 | 13,181,895 | -4,000 | 0.12% | 8,304,594 |
| 2024-04-30 | 2024-04-26 | 0.570 | 13,185,895 | +1,000 | 0.12% | 7,515,960 |
| 2024-04-29 | 2024-04-25 | 0.510 | 13,184,895 | +2,000 | 0.12% | 6,724,296 |
| 2024-04-26 | 2024-04-24 | 0.485 | 13,182,895 | +2,000 | 0.12% | 6,393,704 |
| 2024-04-25 | 2024-04-23 | 0.470 | 13,180,895 | -17,000 | 0.12% | 6,195,021 |
| 2024-04-24 | 2024-04-22 | 0.495 | 13,197,895 | +260,000 | 0.12% | 6,532,958 |
| 2024-04-23 | 2024-04-19 | 0.480 | 12,937,895 | +180,000 | 0.12% | 6,210,190 |
| 2024-04-19 | 2024-04-17 | 0.480 | 12,757,895 | +2,000 | 0.12% | 6,123,790 |
| 2024-04-17 | 2024-04-15 | 0.500 | 12,755,895 | +20,000 | 0.12% | 6,377,948 |
| 2024-04-16 | 2024-04-12 | 0.480 | 12,735,895 | +2,000 | 0.12% | 6,113,230 |
| 2024-04-15 | 2024-04-11 | 0.495 | 12,733,895 | +1,000 | 0.12% | 6,303,278 |
| 2024-04-12 | 2024-04-10 | 0.510 | 12,732,895 | -9,000 | 0.12% | 6,493,776 |
| 2024-04-11 | 2024-04-09 | 0.530 | 12,741,895 | +1,000 | 0.12% | 6,753,204 |
| 2024-04-10 | 2024-04-08 | 0.540 | 12,740,895 | +1,000 | 0.12% | 6,880,083 |
| 2024-04-03 | 2024-03-28 | 0.600 | 12,739,895 | -4,500 | 0.12% | 7,643,937 |
| 2024-04-02 | 2024-03-27 | 0.580 | 12,744,395 | +1,000 | 0.12% | 7,391,749 |
| 2024-03-28 | 2024-03-26 | 0.580 | 12,743,395 | +3,000 | 0.12% | 7,391,169 |
| 2024-03-27 | 2024-03-25 | 0.580 | 12,740,395 | +2,000 | 0.12% | 7,389,429 |
| 2024-03-26 | 2024-03-22 | 0.580 | 12,738,395 | +1,000 | 0.12% | 7,388,269 |
| 2024-03-25 | 2024-03-21 | 0.610 | 12,737,395 | -42,500 | 0.12% | 7,769,811 |
| 2024-03-20 | 2024-03-18 | 0.610 | 12,779,895 | -900,000 | 0.12% | 7,795,736 |
| 2024-03-19 | 2024-03-15 | 0.600 | 13,679,895 | -698,000 | 0.13% | 8,207,937 |
| 2024-03-18 | 2024-03-14 | 0.610 | 14,377,895 | +1,000 | 0.13% | 8,770,516 |
| 2024-03-15 | 2024-03-13 | 0.630 | 14,376,895 | +1,000 | 0.13% | 9,057,444 |
| 2024-03-13 | 2024-03-11 | 0.620 | 14,375,895 | -100,000 | 0.13% | 8,913,055 |
| 2024-03-11 | 2024-03-07 | 0.590 | 14,475,895 | +1,000 | 0.13% | 8,540,778 |
| 2024-03-07 | 2024-03-05 | 0.610 | 14,474,895 | +1,000 | 0.13% | 8,829,686 |
| 2024-03-05 | 2024-03-01 | 0.590 | 14,473,895 | +1,000 | 0.13% | 8,539,598 |
| 2024-03-04 | 2024-02-29 | 0.630 | 14,472,895 | +121,000 | 0.13% | 9,117,924 |
| 2024-03-01 | 2024-02-28 | 0.610 | 14,351,895 | -534,500 | 0.13% | 8,754,656 |
| 2024-02-28 | 2024-02-26 | 0.700 | 14,886,395 | -48,000 | 0.14% | 10,420,476 |
| 2024-02-27 | 2024-02-23 | 0.520 | 14,934,395 | -1,000 | 0.14% | 7,765,885 |
| 2024-02-26 | 2024-02-22 | 0.520 | 14,935,395 | -3,500 | 0.14% | 7,766,405 |
| 2024-02-20 | 2024-02-16 | 0.510 | 14,938,895 | -2,000 | 0.14% | 7,618,836 |
| 2024-02-16 | 2024-02-14 | 0.470 | 14,940,895 | +3,500 | 0.14% | 7,022,221 |
| 2024-02-06 | 2024-02-02 | 0.520 | 14,937,395 | -33,500 | 0.14% | 7,767,445 |
| 2024-02-05 | 2024-02-01 | 0.465 | 14,970,895 | -82,000 | 0.14% | 6,961,466 |
| 2024-02-02 | 2024-01-31 | 0.400 | 15,052,895 | +1,500 | 0.14% | 6,021,158 |
| 2024-02-01 | 2024-01-30 | 0.375 | 15,051,395 | +42,500 | 0.14% | 5,644,273 |
| 2024-01-26 | 2024-01-24 | 0.390 | 15,008,895 | -2,892,500 | 0.14% | 5,853,469 |
| 2024-01-24 | 2024-01-22 | 0.375 | 17,901,395 | +100,000 | 0.17% | 6,713,023 |
| 2024-01-18 | 2024-01-16 | 0.430 | 17,801,395 | -500 | 0.16% | 7,654,600 |
| 2024-01-15 | 2024-01-11 | 0.455 | 17,801,895 | +100,000 | 0.16% | 8,099,862 |
| 2024-01-04 | 2024-01-02 | 0.480 | 17,701,895 | +10,000 | 0.16% | 8,496,910 |
| 2023-12-13 | 2023-12-11 | 0.470 | 17,691,895 | +1,000 | 0.16% | 8,315,191 |
| 2023-12-08 | 2023-12-06 | 0.450 | 17,690,895 | +3,000 | 0.16% | 7,960,903 |
| 2023-12-07 | 2023-12-05 | 0.450 | 17,687,895 | +1,000 | 0.16% | 7,959,553 |
| 2023-12-06 | 2023-12-04 | 0.470 | 17,686,895 | +4,000 | 0.16% | 8,312,841 |
| 2023-12-04 | 2023-11-30 | 0.530 | 17,682,895 | +298,000 | 0.16% | 9,371,934 |
| 2023-11-29 | 2023-11-27 | 0.455 | 17,384,895 | +3,000 | 0.16% | 7,910,127 |
| 2023-11-28 | 2023-11-24 | 0.495 | 17,381,895 | -40,000 | 0.16% | 8,604,038 |
| 2023-11-14 | 2023-11-10 | 0.530 | 17,421,895 | -500 | 0.16% | 9,233,604 |
| 2023-11-13 | 2023-11-09 | 0.540 | 17,422,395 | -500 | 0.16% | 9,408,093 |
| 2023-11-10 | 2023-11-08 | 0.500 | 17,422,895 | -481,000 | 0.16% | 8,711,448 |
| 2023-11-09 | 2023-11-07 | 0.495 | 17,903,895 | -2,000 | 0.17% | 8,862,428 |
| 2023-11-07 | 2023-11-03 | 0.410 | 17,905,895 | +2,000 | 0.17% | 7,341,417 |
| 2023-11-06 | 2023-11-02 | 0.395 | 17,903,895 | -600,000 | 0.17% | 7,072,039 |
| 2023-11-03 | 2023-11-01 | 0.395 | 18,503,895 | +480,000 | 0.17% | 7,309,039 |
| 2023-11-02 | 2023-10-31 | 0.395 | 18,023,895 | +2,000 | 0.17% | 7,119,439 |
| 2023-11-01 | 2023-10-30 | 0.420 | 18,021,895 | +12,500 | 0.17% | 7,569,196 |
| 2023-10-31 | 2023-10-27 | 0.440 | 18,009,395 | +2,000 | 0.17% | 7,924,134 |
| 2023-10-27 | 2023-10-25 | 0.490 | 18,007,395 | +110,000 | 0.17% | 8,823,624 |
| 2023-10-13 | 2023-10-11 | 0.590 | 17,897,395 | -500,000 | 0.17% | 10,559,463 |
| 2023-10-10 | 2023-10-06 | 0.550 | 18,397,395 | +500 | 0.17% | 10,118,567 |
| 2023-10-09 | 2023-10-05 | 0.550 | 18,396,895 | +173,000 | 0.17% | 10,118,292 |
| 2023-10-06 | 2023-10-04 | 0.580 | 18,223,895 | +328,000 | 0.17% | 10,569,859 |
| 2023-10-05 | 2023-10-03 | 0.570 | 17,895,895 | +463,500 | 0.17% | 10,200,660 |
| 2023-09-29 | 2023-09-27 | 0.590 | 17,432,395 | -20,000 | 0.16% | 10,285,113 |
| 2023-09-26 | 2023-09-22 | 0.780 | 17,452,395 | +100,000 | 0.16% | 13,612,868 |
| 2023-09-21 | 2023-09-19 | 0.640 | 17,352,395 | +4,500 | 0.16% | 11,105,533 |
| 2023-09-20 | 2023-09-18 | 0.690 | 17,347,895 | -5,500 | 0.16% | 11,970,048 |
| 2023-09-15 | 2023-09-13 | 0.780 | 17,353,395 | -34,500 | 0.16% | 13,535,648 |
| 2023-09-13 | 2023-09-11 | 0.830 | 17,387,895 | +500 | 0.16% | 14,431,953 |
| 2023-09-12 | 2023-09-07 | 0.800 | 17,387,395 | +20,000 | 0.16% | 13,909,916 |
| 2023-09-11 | 2023-09-06 | 0.880 | 17,367,395 | +27,000 | 0.16% | 15,283,308 |
| 2023-09-07 | 2023-09-05 | 0.790 | 17,340,395 | -75,000 | 0.16% | 13,698,912 |
| 2023-09-05 | 2023-08-31 | 0.690 | 17,415,395 | +10,000 | 0.16% | 12,016,623 |
| 2023-08-31 | 2023-08-29 | 0.690 | 17,405,395 | +1,000 | 0.16% | 12,009,723 |
| 2023-08-30 | 2023-08-28 | 0.670 | 17,404,395 | +500 | 0.16% | 11,660,945 |
| 2023-08-29 | 2023-08-25 | 0.690 | 17,403,895 | +60,000 | 0.16% | 12,008,688 |
| 2023-08-28 | 2023-08-24 | 0.730 | 17,343,895 | -31,500 | 0.16% | 12,661,043 |
| 2023-08-25 | 2023-08-23 | 0.750 | 17,375,395 | +20,000 | 0.16% | 13,031,546 |
| 2023-08-24 | 2023-08-22 | 0.580 | 17,355,395 | +1,000 | 0.16% | 10,066,129 |
| 2023-08-22 | 2023-08-18 | 0.600 | 17,354,395 | -737,000 | 0.16% | 10,412,637 |
| 2023-08-21 | 2023-08-17 | 0.660 | 18,091,395 | -5,000 | 0.17% | 11,940,321 |
| 2023-08-18 | 2023-08-16 | 0.690 | 18,096,395 | -1,000 | 0.17% | 12,486,513 |
| 2023-08-17 | 2023-08-15 | 0.710 | 18,097,395 | -30,000 | 0.17% | 12,849,150 |
| 2023-08-16 | 2023-08-14 | 0.700 | 18,127,395 | +147,000 | 0.17% | 12,689,176 |
| 2023-08-15 | 2023-08-11 | 0.750 | 17,980,395 | +61,000 | 0.17% | 13,485,296 |
| 2023-08-14 | 2023-08-10 | 0.790 | 17,919,395 | -30,000 | 0.17% | 14,156,322 |
| 2023-08-11 | 2023-08-09 | 0.850 | 17,949,395 | +16,000 | 0.17% | 15,256,986 |
| 2023-08-10 | 2023-08-08 | 0.830 | 17,933,395 | +56,500 | 0.17% | 14,884,718 |
| 2023-08-09 | 2023-08-07 | 1.000 | 17,876,895 | +767,000 | 0.17% | 17,876,895 |
| 2023-08-08 | 2023-08-04 | 1.130 | 17,109,895 | +1,319,000 | 0.16% | 19,334,181 |
| 2023-08-07 | 2023-08-03 | 1.210 | 15,790,895 | +408,500 | 0.15% | 19,106,983 |
| 2023-06-08 | 2023-06-06 | 2.300 | 15,382,395 | -1,191,000 | 0.14% | 35,379,508 |
| 2023-02-16 | 2023-02-14 | 2.300 | 16,573,395 | +20,000 | 0.15% | 38,118,808 |
| 2022-03-21 | 2022-03-17 | 2.240 | 16,553,395 | +45,000 | 0.15% | 37,079,605 |
| 2022-03-18 | 2022-03-16 | 1.970 | 16,508,395 | -3,500 | 0.15% | 32,521,538 |
| 2022-03-16 | 2022-03-14 | 1.920 | 16,511,895 | +13,000 | 0.15% | 31,702,838 |
| 2022-03-15 | 2022-03-11 | 2.170 | 16,498,895 | +50,000 | 0.15% | 35,802,602 |
| 2022-03-14 | 2022-03-10 | 2.160 | 16,448,895 | +8,500 | 0.15% | 35,529,613 |
| 2022-03-11 | 2022-03-09 | 1.970 | 16,440,395 | +40,000 | 0.15% | 32,387,578 |
| 2022-03-10 | 2022-03-08 | 1.930 | 16,400,395 | +92,500 | 0.15% | 31,652,762 |
| 2022-03-09 | 2022-03-07 | 2.120 | 16,307,895 | +10,000 | 0.15% | 34,572,737 |
| 2022-03-04 | 2022-03-02 | 2.360 | 16,297,895 | +10,000 | 0.15% | 38,463,032 |
| 2022-03-03 | 2022-03-01 | 2.410 | 16,287,895 | +10,000 | 0.15% | 39,253,827 |
| 2022-03-02 | 2022-02-28 | 2.350 | 16,277,895 | -20,000 | 0.15% | 38,253,053 |
| 2022-02-25 | 2022-02-23 | 2.580 | 16,297,895 | +10,000 | 0.15% | 42,048,569 |
| 2022-02-24 | 2022-02-22 | 2.560 | 16,287,895 | -10,000 | 0.15% | 41,697,011 |
| 2022-02-22 | 2022-02-18 | 2.770 | 16,297,895 | -10,000 | 0.15% | 45,145,169 |
| 2022-02-21 | 2022-02-17 | 2.750 | 16,307,895 | +40,000 | 0.15% | 44,846,711 |
| 2022-02-18 | 2022-02-16 | 2.760 | 16,267,895 | +31,500 | 0.15% | 44,899,390 |
| 2022-02-11 | 2022-02-09 | 2.680 | 16,236,395 | +100,000 | 0.15% | 43,513,539 |
| 2022-02-10 | 2022-02-08 | 2.650 | 16,136,395 | -8,000 | 0.15% | 42,761,447 |
| 2022-02-07 | 2022-01-31 | 2.540 | 16,144,395 | +22,000 | 0.15% | 41,006,763 |
| 2022-01-27 | 2022-01-25 | 2.700 | 16,122,395 | -100,000 | 0.15% | 43,530,466 |
| 2022-01-26 | 2022-01-24 | 2.850 | 16,222,395 | -116,000 | 0.15% | 46,233,826 |
| 2022-01-25 | 2022-01-21 | 2.790 | 16,338,395 | +249,608 | 0.15% | 45,584,122 |
| 2022-01-24 | 2022-01-20 | 2.840 | 16,088,787 | -320,000 | 0.15% | 45,692,155 |
| 2022-01-21 | 2022-01-19 | 2.710 | 16,408,787 | -100,000 | 0.15% | 44,467,813 |
| 2022-01-18 | 2022-01-14 | 2.610 | 16,508,787 | -4,500 | 0.15% | 43,087,934 |
| 2022-01-17 | 2022-01-13 | 2.600 | 16,513,287 | +20,000 | 0.15% | 42,934,546 |
| 2022-01-13 | 2022-01-11 | 2.740 | 16,493,287 | +10,000 | 0.15% | 45,191,606 |
| 2022-01-12 | 2022-01-10 | 2.760 | 16,483,287 | +95,000 | 0.15% | 45,493,872 |
| 2022-01-07 | 2022-01-05 | 2.630 | 16,388,287 | -30,000 | 0.15% | 43,101,195 |
| 2022-01-06 | 2022-01-04 | 2.720 | 16,418,287 | +20,000 | 0.15% | 44,657,741 |
| 2021-12-21 | 2021-12-17 | 2.810 | 16,398,287 | +30,000 | 0.15% | 46,079,186 |
| 2021-12-20 | 2021-12-16 | 2.830 | 16,368,287 | -7,000 | 0.15% | 46,322,252 |
| 2021-12-17 | 2021-12-15 | 2.790 | 16,375,287 | +30,000 | 0.15% | 45,687,051 |
| 2021-12-16 | 2021-12-14 | 2.890 | 16,345,287 | +117,500 | 0.15% | 47,237,879 |
| 2021-12-13 | 2021-12-09 | 3.570 | 16,227,787 | +147,083 | 0.15% | 57,933,200 |
| 2021-12-09 | 2021-12-07 | 3.560 | 16,080,704 | +10,000 | 0.15% | 57,247,306 |
| 2021-12-08 | 2021-12-06 | 3.460 | 16,070,704 | +21,500 | 0.15% | 55,604,636 |
| 2021-12-06 | 2021-12-02 | 3.570 | 16,049,204 | -129,000 | 0.15% | 57,295,658 |
| 2021-12-03 | 2021-12-01 | 3.700 | 16,178,204 | -3,307,500 | 0.15% | 59,859,355 |
| 2021-12-02 | 2021-11-30 | 3.820 | 19,485,704 | +20,500 | 0.18% | 74,435,389 |
| 2021-12-01 | 2021-11-29 | 3.870 | 19,465,204 | +42,000 | 0.18% | 75,330,339 |
| 2021-11-30 | 2021-11-26 | 4.060 | 19,423,204 | +51,500 | 0.18% | 78,858,208 |
| 2021-11-29 | 2021-11-25 | 4.410 | 19,371,704 | +70,000 | 0.18% | 85,429,215 |
| 2021-11-26 | 2021-11-24 | 4.200 | 19,301,704 | +150,000 | 0.18% | 81,067,157 |
| 2021-11-25 | 2021-11-23 | 4.400 | 19,151,704 | -46,000 | 0.18% | 84,267,498 |
| 2021-11-23 | 2021-11-19 | 4.080 | 19,197,704 | +2,500 | 0.18% | 78,326,632 |
| 2021-11-17 | 2021-11-15 | 4.090 | 19,195,204 | +10,000 | 0.18% | 78,508,384 |
| 2021-11-16 | 2021-11-12 | 4.080 | 19,185,204 | -7,000 | 0.18% | 78,275,632 |
| 2021-11-15 | 2021-11-11 | 4.110 | 19,192,204 | +3,320,500 | 0.18% | 78,879,958 |
| 2021-11-09 | 2021-11-05 | 3.730 | 15,871,704 | -3,000 | 0.15% | 59,201,456 |
| 2021-11-08 | 2021-11-04 | 3.810 | 15,874,704 | +10,000 | 0.15% | 60,482,622 |
| 2021-11-04 | 2021-11-02 | 3.840 | 15,864,704 | +34,000 | 0.15% | 60,920,463 |
| 2021-11-03 | 2021-11-01 | 4.080 | 15,830,704 | +66,000 | 0.15% | 64,589,272 |
| 2021-11-02 | 2021-10-29 | 3.980 | 15,764,704 | -100,000 | 0.15% | 62,743,522 |
| 2021-11-01 | 2021-10-28 | 4.140 | 15,864,704 | +10,000 | 0.15% | 65,679,875 |
| 2021-10-28 | 2021-10-26 | 4.250 | 15,854,704 | +51,000 | 0.15% | 67,382,492 |
| 2021-10-27 | 2021-10-25 | 4.520 | 15,803,704 | +10,000 | 0.15% | 71,432,742 |
| 2021-10-26 | 2021-10-22 | 4.790 | 15,793,704 | +103,000 | 0.15% | 75,651,842 |
| 2021-10-25 | 2021-10-21 | 4.710 | 15,690,704 | +500 | 0.15% | 73,903,216 |
| 2021-10-05 | 2021-09-30 | 5.120 | 15,690,204 | -106,000 | 0.15% | 80,333,844 |
| 2021-10-04 | 2021-09-29 | 5.000 | 15,796,204 | -4,000 | 0.15% | 78,981,020 |
| 2021-09-30 | 2021-09-28 | 4.590 | 15,800,204 | -25,000 | 0.15% | 72,522,936 |
| 2021-09-28 | 2021-09-24 | 4.330 | 15,825,204 | +6,000 | 0.15% | 68,523,133 |
| 2021-09-27 | 2021-09-23 | 4.530 | 15,819,204 | +106,500 | 0.15% | 71,660,994 |
| 2021-09-24 | 2021-09-21 | 4.200 | 15,712,704 | +2,000 | 0.15% | 65,993,357 |
| 2021-09-21 | 2021-09-17 | 4.600 | 15,710,704 | -15,000 | 0.15% | 72,269,238 |
| 2021-09-20 | 2021-09-16 | 4.100 | 15,725,704 | -5,000 | 0.15% | 64,475,386 |
| 2021-09-17 | 2021-09-15 | 4.250 | 15,730,704 | -7,000 | 0.15% | 66,855,492 |
| 2021-09-16 | 2021-09-14 | 4.030 | 15,737,704 | -278,000 | 0.15% | 63,422,947 |
| 2021-09-15 | 2021-09-13 | 4.580 | 16,015,704 | +1,000 | 0.15% | 73,351,924 |
| 2021-09-13 | 2021-09-09 | 4.630 | 16,014,704 | +8,500 | 0.15% | 74,148,080 |
| 2021-09-10 | 2021-09-08 | 5.010 | 16,006,204 | -4,000 | 0.15% | 80,191,082 |
| 2021-09-09 | 2021-09-07 | 4.970 | 16,010,204 | +20,500 | 0.15% | 79,570,714 |
| 2021-09-08 | 2021-09-06 | 5.400 | 15,989,704 | -177,000 | 0.15% | 86,344,402 |
| 2021-09-07 | 2021-09-03 | 5.600 | 16,166,704 | -5,000 | 0.15% | 90,533,542 |
| 2021-09-03 | 2021-09-01 | 5.740 | 16,171,704 | +496,000 | 0.15% | 92,825,581 |
| 2021-09-01 | 2021-08-30 | 5.840 | 15,675,704 | +10,000 | 0.15% | 91,546,111 |
| 2021-08-31 | 2021-08-27 | 5.810 | 15,665,704 | +500 | 0.14% | 91,017,740 |
| 2021-08-30 | 2021-08-26 | 5.800 | 15,665,204 | +19,000 | 0.14% | 90,858,183 |
| 2021-08-27 | 2021-08-25 | 5.890 | 15,646,204 | +28,500 | 0.14% | 92,156,142 |
| 2021-08-26 | 2021-08-24 | 5.850 | 15,617,704 | +10,000 | 0.14% | 91,363,568 |
| 2021-08-25 | 2021-08-23 | 5.470 | 15,607,704 | -1,453,000 | 0.14% | 85,374,141 |
| 2021-08-24 | 2021-08-20 | 6.020 | 17,060,704 | +18,500 | 0.16% | 102,705,438 |
| 2021-08-23 | 2021-08-19 | 6.010 | 17,042,204 | -21,000 | 0.16% | 102,423,646 |
| 2021-08-20 | 2021-08-18 | 6.490 | 17,063,204 | -379,500 | 0.16% | 110,740,194 |
| 2021-08-19 | 2021-08-17 | 6.420 | 17,442,704 | +11,000 | 0.16% | 111,982,160 |
| 2021-08-18 | 2021-08-16 | 7.030 | 17,431,704 | -32,000 | 0.16% | 122,544,879 |
| 2021-08-17 | 2021-08-13 | 7.260 | 17,463,704 | +1,561,000 | 0.16% | 126,786,491 |
| 2021-08-16 | 2021-08-12 | 6.850 | 15,902,704 | +16,000 | 0.15% | 108,933,522 |
| 2021-08-13 | 2021-08-11 | 7.300 | 15,886,704 | +626,500 | 0.15% | 115,972,939 |
| 2021-08-12 | 2021-08-10 | 6.700 | 15,260,204 | +148,500 | 0.14% | 102,243,367 |
| 2021-08-11 | 2021-08-09 | 5.560 | 15,111,704 | -55,000 | 0.14% | 84,021,074 |
| 2021-08-10 | 2021-08-06 | 5.070 | 15,166,704 | +3,896,000 | 0.14% | 76,895,189 |
| 2021-08-09 | 2021-08-05 | 5.250 | 11,270,704 | +5,000 | 0.10% | 59,171,196 |
| 2021-08-06 | 2021-08-04 | 5.340 | 11,265,704 | -500 | 0.10% | 60,158,859 |
| 2021-08-05 | 2021-08-03 | 5.270 | 11,266,204 | +11,000 | 0.10% | 59,372,895 |
| 2021-08-04 | 2021-08-02 | 5.670 | 11,255,204 | +5,000 | 0.10% | 63,817,007 |
| 2021-08-03 | 2021-07-30 | 5.520 | 11,250,204 | +35,000 | 0.10% | 62,101,126 |
| 2021-08-02 | 2021-07-29 | 5.430 | 11,215,204 | +15,500 | 0.10% | 60,898,558 |
| 2021-07-30 | 2021-07-28 | 5.380 | 11,199,704 | +26,500 | 0.10% | 60,254,408 |
| 2021-07-29 | 2021-07-27 | 5.160 | 11,173,204 | -17,000 | 0.10% | 57,653,733 |
| 2021-07-28 | 2021-07-26 | 5.780 | 11,190,204 | +8,500 | 0.10% | 64,679,379 |
| 2021-07-27 | 2021-07-23 | 6.570 | 11,181,704 | -2,000 | 0.10% | 73,463,795 |
| 2021-07-26 | 2021-07-22 | 6.930 | 11,183,704 | +96,500 | 0.10% | 77,503,069 |
| 2021-07-23 | 2021-07-21 | 6.680 | 11,087,204 | +15,000 | 0.10% | 74,062,523 |
| 2021-07-22 | 2021-07-20 | 6.740 | 11,072,204 | +74,500 | 0.10% | 74,626,655 |
| 2021-07-21 | 2021-07-19 | 6.730 | 10,997,704 | -389,000 | 0.10% | 74,014,548 |
| 2021-07-20 | 2021-07-16 | 7.770 | 11,386,704 | +75,000 | 0.11% | 88,474,690 |
| 2021-07-19 | 2021-07-15 | 7.800 | 11,311,704 | +3,500 | 0.10% | 88,231,291 |
| 2021-07-16 | 2021-07-14 | 7.690 | 11,308,204 | +44,000 | 0.10% | 86,960,089 |
| 2021-07-15 | 2021-07-13 | 8.290 | 11,264,204 | +8,500 | 0.10% | 93,380,251 |
| 2021-07-14 | 2021-07-12 | 8.480 | 11,255,704 | -35,000 | 0.10% | 95,448,370 |
| 2021-07-12 | 2021-07-08 | 8.480 | 11,290,704 | +1,566,500 | 0.10% | 95,745,170 |
| 2021-07-09 | 2021-07-07 | 9.080 | 9,724,204 | -24,000 | 0.09% | 88,295,772 |
| 2021-07-08 | 2021-07-06 | 8.920 | 9,748,204 | -2,500 | 0.09% | 86,953,980 |
| 2021-07-07 | 2021-07-05 | 9.140 | 9,750,704 | +11,000 | 0.09% | 89,121,435 |
| 2021-07-06 | 2021-07-02 | 9.320 | 9,739,704 | +407,500 | 0.09% | 90,774,041 |
| 2021-07-05 | 2021-06-30 | 9.750 | 9,332,204 | +109,500 | 0.09% | 90,988,989 |
| 2021-07-02 | 2021-06-29 | 9.610 | 9,222,704 | +2,000 | 0.09% | 88,630,185 |
| 2021-06-30 | 2021-06-28 | 9.610 | 9,220,704 | +10,000 | 0.09% | 88,610,965 |
| 2021-06-29 | 2021-06-25 | 9.180 | 9,210,704 | -96,500 | 0.09% | 84,554,263 |
| 2021-06-28 | 2021-06-24 | 9.100 | 9,307,204 | -72,500 | 0.09% | 84,695,556 |
| 2021-06-25 | 2021-06-23 | 8.820 | 9,379,704 | +7,000 | 0.09% | 82,728,989 |
| 2021-06-24 | 2021-06-22 | 8.890 | 9,372,704 | +61,500 | 0.09% | 83,323,339 |
| 2021-06-23 | 2021-06-21 | 8.790 | 9,311,204 | +135,000 | 0.09% | 81,845,483 |
| 2021-06-22 | 2021-06-18 | 8.190 | 9,176,204 | -14,000 | 0.08% | 75,153,111 |
| 2021-06-21 | 2021-06-17 | 8.400 | 9,190,204 | -1,000 | 0.09% | 77,197,714 |
| 2021-06-18 | 2021-06-16 | 8.710 | 9,191,204 | +45,500 | 0.09% | 80,055,387 |
| 2021-06-17 | 2021-06-15 | 8.600 | 9,145,704 | -25,000 | 0.08% | 78,653,054 |
| 2021-06-16 | 2021-06-11 | 8.900 | 9,170,704 | +88,000 | 0.08% | 81,619,266 |
| 2021-06-15 | 2021-06-10 | 8.870 | 9,082,704 | +80,500 | 0.08% | 80,563,584 |
| 2021-06-11 | 2021-06-09 | 9.010 | 9,002,204 | +504,500 | 0.08% | 81,109,858 |
| 2021-06-10 | 2021-06-08 | 8.870 | 8,497,704 | +124,500 | 0.08% | 75,374,634 |
| 2021-06-09 | 2021-06-07 | 9.010 | 8,373,204 | -16,500 | 0.08% | 75,442,568 |
| 2021-06-08 | 2021-06-04 | 9.100 | 8,389,704 | +626,000 | 0.08% | 76,346,306 |
| 2021-06-07 | 2021-06-03 | 9.330 | 7,763,704 | -130,000 | 0.07% | 72,435,358 |
| 2021-06-04 | 2021-06-02 | 9.780 | 7,893,704 | +3,274,000 | 0.07% | 77,200,425 |
| 2021-06-03 | 2021-06-01 | 11.180 | 4,619,704 | +222,000 | 0.04% | 51,648,291 |
| 2021-06-02 | 2021-05-31 | 11.560 | 4,397,704 | +72,000 | 0.04% | 50,837,458 |
| 2021-06-01 | 2021-05-28 | 11.980 | 4,325,704 | -72,000 | 0.04% | 51,821,934 |
| 2021-05-31 | 2021-05-27 | 12.320 | 4,397,704 | +31,000 | 0.04% | 54,179,713 |
| 2021-05-28 | 2021-05-26 | 12.800 | 4,366,704 | +41,000 | 0.04% | 55,893,811 |
| 2021-05-27 | 2021-05-25 | 12.580 | 4,325,704 | +15,000 | 0.04% | 54,417,356 |
| 2021-05-25 | 2021-05-21 | 12.760 | 4,310,704 | +8,000 | 0.04% | 55,004,583 |
| 2021-05-24 | 2021-05-20 | 12.680 | 4,302,704 | +5,000 | 0.04% | 54,558,287 |
| 2021-05-21 | 2021-05-18 | 13.800 | 4,297,704 | +10,000 | 0.04% | 59,308,315 |
| 2021-05-18 | 2021-05-14 | 12.180 | 4,287,704 | -5,000 | 0.04% | 52,224,235 |
| 2021-05-17 | 2021-05-13 | 12.400 | 4,292,704 | +115,000 | 0.04% | 53,229,530 |
| 2021-05-13 | 2021-05-11 | 12.480 | 4,177,704 | -51,000 | 0.04% | 52,137,746 |
| 2021-05-12 | 2021-05-10 | 13.040 | 4,228,704 | -17,000 | 0.04% | 55,142,300 |
| 2021-05-11 | 2021-05-07 | 13.420 | 4,245,704 | -27,500 | 0.04% | 56,977,348 |
| 2021-05-10 | 2021-05-06 | 13.500 | 4,273,204 | +3,000 | 0.04% | 57,688,254 |
| 2021-05-07 | 2021-05-05 | 13.540 | 4,270,204 | -2,000 | 0.04% | 57,818,562 |
| 2021-05-04 | 2021-04-30 | 13.520 | 4,272,204 | +3,000 | 0.04% | 57,760,198 |
| 2021-05-03 | 2021-04-29 | 13.960 | 4,269,204 | +2,000 | 0.04% | 59,598,088 |
| 2021-04-30 | 2021-04-28 | 14.420 | 4,267,204 | +14,000 | 0.04% | 61,533,082 |
| 2021-04-28 | 2021-04-26 | 13.660 | 4,253,204 | +50,000 | 0.04% | 58,098,767 |
| 2021-04-27 | 2021-04-23 | 13.920 | 4,203,204 | -17,000 | 0.04% | 58,508,600 |
| 2021-04-26 | 2021-04-22 | 14.180 | 4,220,204 | -500 | 0.04% | 59,842,493 |
| 2021-04-23 | 2021-04-21 | 14.240 | 4,220,704 | +500 | 0.04% | 60,102,825 |
| 2021-04-22 | 2021-04-20 | 14.580 | 4,220,204 | +2,000 | 0.04% | 61,530,574 |
| 2021-04-20 | 2021-04-16 | 14.900 | 4,218,204 | +4,000 | 0.04% | 62,851,240 |
| 2021-04-19 | 2021-04-15 | 14.840 | 4,214,204 | +500 | 0.04% | 62,538,787 |
| 2021-04-15 | 2021-04-13 | 14.520 | 4,213,704 | -3,000 | 0.04% | 61,182,982 |
| 2021-04-14 | 2021-04-12 | 14.740 | 4,216,704 | +11,000 | 0.04% | 62,154,217 |
| 2021-04-13 | 2021-04-09 | 15.380 | 4,205,704 | +5,000 | 0.04% | 64,683,728 |
| 2021-04-12 | 2021-04-08 | 16.360 | 4,200,704 | +500 | 0.04% | 68,723,517 |
| 2021-04-09 | 2021-04-07 | 16.360 | 4,200,204 | -81,000 | 0.04% | 68,715,337 |
| 2021-04-08 | 2021-04-01 | 15.780 | 4,281,204 | -32,500 | 0.04% | 67,557,399 |
| 2021-03-31 | 2021-03-29 | 15.480 | 4,313,704 | +13,000 | 0.04% | 66,776,138 |
| 2021-03-29 | 2021-03-25 | 14.620 | 4,300,704 | -10,500 | 0.04% | 62,876,292 |
| 2021-03-26 | 2021-03-24 | 14.740 | 4,311,204 | +6,500 | 0.04% | 63,547,147 |
| 2021-03-24 | 2021-03-22 | 15.000 | 4,304,704 | -18,500 | 0.04% | 64,570,560 |
| 2021-03-23 | 2021-03-19 | 15.200 | 4,323,204 | +2,000 | 0.04% | 65,712,701 |
| 2021-03-22 | 2021-03-18 | 15.480 | 4,321,204 | -201,000 | 0.04% | 66,892,238 |
| 2021-03-19 | 2021-03-17 | 15.900 | 4,522,204 | +36,500 | 0.04% | 71,903,044 |
| 2021-03-18 | 2021-03-16 | 16.300 | 4,485,704 | -53,000 | 0.04% | 73,116,975 |
| 2021-03-17 | 2021-03-15 | 15.180 | 4,538,704 | +87,000 | 0.04% | 68,897,527 |
| 2021-03-16 | 2021-03-12 | 15.140 | 4,451,704 | -4,000 | 0.04% | 67,398,799 |
| 2021-03-15 | 2021-03-11 | 14.980 | 4,455,704 | +69,000 | 0.04% | 66,746,446 |
| 2021-03-12 | 2021-03-10 | 14.180 | 4,386,704 | +1,500 | 0.04% | 62,203,463 |
| 2021-03-11 | 2021-03-09 | 14.380 | 4,385,204 | -30,000 | 0.04% | 63,059,234 |
| 2021-03-10 | 2021-03-08 | 14.600 | 4,415,204 | +4,500 | 0.04% | 64,461,978 |
| 2021-03-09 | 2021-03-05 | 15.240 | 4,410,704 | +86,500 | 0.04% | 67,219,129 |
| 2021-03-08 | 2021-03-04 | 15.920 | 4,324,204 | +22,000 | 0.04% | 68,841,328 |
| 2021-03-05 | 2021-03-03 | 16.560 | 4,302,204 | +3,000 | 0.04% | 71,244,498 |
| 2021-03-04 | 2021-03-02 | 16.300 | 4,299,204 | -4,500 | 0.04% | 70,077,025 |
| 2021-03-03 | 2021-03-01 | 17.000 | 4,303,704 | -500 | 0.04% | 73,162,968 |
| 2021-03-02 | 2021-02-26 | 16.320 | 4,304,204 | -15,500 | 0.04% | 70,244,609 |
| 2021-03-01 | 2021-02-25 | 16.520 | 4,319,704 | -79,500 | 0.04% | 71,361,510 |
| 2021-02-26 | 2021-02-24 | 15.400 | 4,399,204 | +64,500 | 0.04% | 67,747,742 |
| 2021-02-25 | 2021-02-23 | 15.800 | 4,334,704 | +55,500 | 0.04% | 68,488,323 |
| 2021-02-24 | 2021-02-22 | 16.400 | 4,279,204 | +182,000 | 0.04% | 70,178,946 |
| 2021-02-23 | 2021-02-19 | 17.980 | 4,097,204 | +104,500 | 0.04% | 73,667,728 |
| 2021-02-22 | 2021-02-18 | 18.900 | 3,992,704 | +115,000 | 0.04% | 75,462,106 |
| 2021-02-19 | 2021-02-17 | 19.100 | 3,877,704 | +177,000 | 0.04% | 74,064,146 |
| 2021-02-18 | 2021-02-16 | 18.200 | 3,700,704 | +21,500 | 0.03% | 67,352,813 |
| 2021-02-17 | 2021-02-11 | 17.660 | 3,679,204 | -9,500 | 0.03% | 64,974,743 |
| 2021-02-16 | 2021-02-09 | 17.700 | 3,688,704 | +17,500 | 0.03% | 65,290,061 |
| 2021-02-10 | 2021-02-08 | 17.440 | 3,671,204 | +2,500 | 0.03% | 64,025,798 |
| 2021-02-09 | 2021-02-05 | 17.860 | 3,668,704 | +81,000 | 0.03% | 65,523,053 |
| 2021-02-08 | 2021-02-04 | 16.860 | 3,587,704 | +110,000 | 0.03% | 60,488,689 |
| 2021-02-05 | 2021-02-03 | 16.720 | 3,477,704 | -500 | 0.03% | 58,147,211 |
| 2021-02-04 | 2021-02-02 | 16.500 | 3,478,204 | +4,500 | 0.03% | 57,390,366 |
| 2021-02-03 | 2021-02-01 | 16.980 | 3,473,704 | -149,500 | 0.03% | 58,983,494 |
| 2021-02-02 | 2021-01-29 | 17.180 | 3,623,204 | -104,000 | 0.03% | 62,246,645 |
| 2021-02-01 | 2021-01-28 | 15.500 | 3,727,204 | -24,000 | 0.03% | 57,771,662 |
| 2021-01-29 | 2021-01-27 | 15.820 | 3,751,204 | +80,500 | 0.03% | 59,344,047 |
| 2021-01-28 | 2021-01-26 | 15.740 | 3,670,704 | +5,500 | 0.03% | 57,776,881 |
| 2021-01-27 | 2021-01-25 | 15.100 | 3,665,204 | +111,000 | 0.03% | 55,344,580 |
| 2021-01-26 | 2021-01-22 | 15.220 | 3,554,204 | +142,000 | 0.03% | 54,094,985 |
| 2021-01-25 | 2021-01-21 | 15.440 | 3,412,204 | +43,000 | 0.03% | 52,684,430 |
| 2021-01-22 | 2021-01-20 | 15.340 | 3,369,204 | -30,000 | 0.03% | 51,683,589 |
| 2021-01-21 | 2021-01-19 | 15.460 | 3,399,204 | -291,000 | 0.03% | 52,551,694 |
| 2021-01-20 | 2021-01-18 | 15.500 | 3,690,204 | -105,500 | 0.03% | 57,198,162 |
| 2021-01-19 | 2021-01-15 | 12.280 | 3,795,704 | -432,500 | 0.04% | 46,611,245 |
| 2021-01-18 | 2021-01-14 | 11.160 | 4,228,204 | +79,500 | 0.04% | 47,186,757 |
| 2021-01-15 | 2021-01-13 | 11.600 | 4,148,704 | +32,500 | 0.04% | 48,124,966 |
| 2021-01-14 | 2021-01-12 | 12.160 | 4,116,204 | +9,000 | 0.04% | 50,053,041 |
| 2021-01-13 | 2021-01-11 | 12.160 | 4,107,204 | -500 | 0.04% | 49,943,601 |
| 2021-01-12 | 2021-01-08 | 11.100 | 4,107,704 | -2,352,646 | 0.04% | 45,595,514 |
| 2021-01-11 | 2021-01-07 | 8.800 | 6,460,350 | +88,500 | 0.06% | 56,851,080 |
| 2021-01-08 | 2021-01-06 | 8.750 | 6,371,850 | +18,500 | 0.06% | 55,753,688 |
| 2021-01-07 | 2021-01-05 | 8.490 | 6,353,350 | +500 | 0.06% | 53,939,942 |
| 2021-01-05 | 2020-12-31 | 8.940 | 6,352,850 | -35,000 | 0.06% | 56,794,479 |
| 2021-01-04 | 2020-12-29 | 8.800 | 6,387,850 | -15,000 | 0.06% | 56,213,080 |
| 2020-12-30 | 2020-12-28 | 8.880 | 6,402,850 | +119,500 | 0.06% | 56,857,308 |
| 2020-12-29 | 2020-12-24 | 8.430 | 6,283,350 | -500 | 0.06% | 52,968,640 |
| 2020-12-28 | 2020-12-22 | 8.290 | 6,283,850 | -18,000 | 0.06% | 52,093,116 |
| 2020-12-23 | 2020-12-21 | 8.500 | 6,301,850 | +34,500 | 0.06% | 53,565,725 |
| 2020-12-22 | 2020-12-18 | 8.340 | 6,267,350 | -2,000 | 0.06% | 52,269,699 |
| 2020-12-21 | 2020-12-17 | 8.550 | 6,269,350 | +669,000 | 0.06% | 53,602,943 |
| 2020-12-18 | 2020-12-16 | 8.650 | 5,600,350 | -7,598 | 0.05% | 48,443,028 |
| 2020-12-17 | 2020-12-15 | 8.510 | 5,607,948 | +1,000 | 0.05% | 47,723,637 |
| 2020-12-16 | 2020-12-14 | 7.990 | 5,606,948 | -2,000 | 0.05% | 44,799,515 |
| 2020-12-14 | 2020-12-10 | 8.000 | 5,608,948 | +20,500 | 0.05% | 44,871,584 |
| 2020-12-11 | 2020-12-09 | 8.000 | 5,588,448 | -3,000 | 0.05% | 44,707,584 |
| 2020-12-10 | 2020-12-08 | 7.830 | 5,591,448 | +207,500 | 0.05% | 43,781,038 |
| 2020-12-09 | 2020-12-07 | 8.000 | 5,383,948 | +14,000 | 0.05% | 43,071,584 |
| 2020-12-08 | 2020-12-04 | 8.790 | 5,369,948 | +103,000 | 0.05% | 47,201,843 |
| 2020-12-07 | 2020-12-03 | 8.800 | 5,266,948 | +74,500 | 0.05% | 46,349,142 |
| 2020-12-04 | 2020-12-02 | 8.780 | 5,192,448 | 0.05% | 45,589,693 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy