History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 378,147 | +0 | 0.00% | 438,651 |
| 2025-10-13 | 2025-10-09 | 1.130 | 378,147 | +0 | 0.00% | 427,306 |
| 2025-10-10 | 2025-10-08 | 1.110 | 378,147 | +20,000 | 0.00% | 419,743 |
| 2025-10-06 | 2025-10-02 | 1.120 | 358,147 | +20,000 | 0.00% | 401,125 |
| 2025-10-02 | 2025-09-29 | 1.140 | 338,147 | -3,500 | 0.00% | 385,488 |
| 2025-09-29 | 2025-09-25 | 1.110 | 341,647 | +3,000 | 0.00% | 379,228 |
| 2025-09-23 | 2025-09-19 | 1.210 | 338,647 | -42,000 | 0.00% | 409,763 |
| 2025-09-18 | 2025-09-16 | 1.050 | 380,647 | +4,000 | 0.00% | 399,679 |
| 2025-09-10 | 2025-09-08 | 0.880 | 376,647 | -5,000 | 0.00% | 331,449 |
| 2025-08-19 | 2025-08-15 | 0.960 | 381,647 | +5,000 | 0.00% | 366,381 |
| 2025-08-18 | 2025-08-14 | 0.940 | 376,647 | +25,000 | 0.00% | 354,048 |
| 2025-08-15 | 2025-08-13 | 0.850 | 351,647 | -16,000 | 0.00% | 298,900 |
| 2025-07-17 | 2025-07-15 | 0.800 | 367,647 | -10,000 | 0.00% | 294,118 |
| 2025-06-16 | 2025-06-12 | 0.790 | 377,647 | +26,000 | 0.00% | 298,341 |
| 2025-04-29 | 2025-04-25 | 0.720 | 351,647 | -519 | 0.00% | 253,186 |
| 2025-04-28 | 2025-04-24 | 0.710 | 352,166 | -4,000 | 0.00% | 250,038 |
| 2025-04-09 | 2025-04-07 | 0.650 | 356,166 | -2,000 | 0.00% | 231,508 |
| 2025-02-03 | 2025-01-24 | 0.750 | 358,166 | +30,000 | 0.00% | 268,624 |
| 2025-01-16 | 2025-01-14 | 0.760 | 328,166 | -3,000 | 0.00% | 249,406 |
| 2025-01-15 | 2025-01-13 | 0.810 | 331,166 | +45,000 | 0.00% | 268,244 |
| 2025-01-14 | 2025-01-10 | 0.710 | 286,166 | -39,000 | 0.00% | 203,178 |
| 2025-01-06 | 2025-01-02 | 0.720 | 325,166 | -100,000 | 0.00% | 234,120 |
| 2024-12-17 | 2024-12-13 | 0.780 | 425,166 | +100,000 | 0.00% | 331,629 |
| 2024-12-11 | 2024-12-09 | 0.820 | 325,166 | -80,000 | 0.00% | 266,636 |
| 2024-12-10 | 2024-12-06 | 0.790 | 405,166 | +80,000 | 0.00% | 320,081 |
| 2024-10-10 | 2024-10-08 | 1.060 | 325,166 | +40,000 | 0.00% | 344,676 |
| 2024-10-09 | 2024-10-07 | 1.310 | 285,166 | +46,000 | 0.00% | 373,567 |
| 2024-10-07 | 2024-10-03 | 1.030 | 239,166 | +20,000 | 0.00% | 246,341 |
| 2024-10-04 | 2024-10-02 | 1.180 | 219,166 | -20,000 | 0.00% | 258,616 |
| 2024-10-03 | 2024-09-30 | 0.930 | 239,166 | +20,000 | 0.00% | 222,424 |
| 2024-10-02 | 2024-09-27 | 0.860 | 219,166 | -16,000 | 0.00% | 188,483 |
| 2024-09-30 | 2024-09-26 | 0.820 | 235,166 | +16,000 | 0.00% | 192,836 |
| 2024-09-27 | 2024-09-25 | 0.770 | 219,166 | -100,000 | 0.00% | 168,758 |
| 2024-09-25 | 2024-09-23 | 0.770 | 319,166 | -50,000 | 0.00% | 245,758 |
| 2024-09-24 | 2024-09-20 | 0.790 | 369,166 | -150,000 | 0.00% | 291,641 |
| 2024-09-04 | 2024-09-02 | 0.730 | 519,166 | -100,000 | 0.00% | 378,991 |
| 2024-08-20 | 2024-08-16 | 0.630 | 619,166 | -500 | 0.01% | 390,075 |
| 2024-07-05 | 2024-07-03 | 0.720 | 619,666 | -8,000 | 0.01% | 446,160 |
| 2024-05-27 | 2024-05-23 | 0.840 | 627,666 | +70,000 | 0.01% | 527,239 |
| 2024-05-24 | 2024-05-22 | 0.900 | 557,666 | +30,000 | 0.01% | 501,899 |
| 2024-05-22 | 2024-05-20 | 0.870 | 527,666 | +189,000 | 0.00% | 459,069 |
| 2024-05-21 | 2024-05-17 | 0.900 | 338,666 | +78,000 | 0.00% | 304,799 |
| 2024-05-14 | 2024-05-10 | 0.680 | 260,666 | -10,000 | 0.00% | 177,253 |
| 2024-05-06 | 2024-05-02 | 0.650 | 270,666 | -100,000 | 0.00% | 175,933 |
| 2024-03-01 | 2024-02-28 | 0.610 | 370,666 | +100,000 | 0.00% | 226,106 |
| 2024-02-29 | 2024-02-27 | 0.680 | 270,666 | +2,000 | 0.00% | 184,053 |
| 2024-02-01 | 2024-01-30 | 0.375 | 268,666 | -12,000 | 0.00% | 100,750 |
| 2024-01-18 | 2024-01-16 | 0.430 | 280,666 | +7,000 | 0.00% | 120,686 |
| 2023-11-27 | 2023-11-23 | 0.510 | 273,666 | -15,000 | 0.00% | 139,570 |
| 2023-11-14 | 2023-11-10 | 0.530 | 288,666 | +2,500 | 0.00% | 152,993 |
| 2023-11-09 | 2023-11-07 | 0.495 | 286,166 | -1,500 | 0.00% | 141,652 |
| 2023-11-08 | 2023-11-06 | 0.445 | 287,666 | +2,500 | 0.00% | 128,011 |
| 2023-11-07 | 2023-11-03 | 0.410 | 285,166 | -5,000 | 0.00% | 116,918 |
| 2023-11-02 | 2023-10-31 | 0.395 | 290,166 | -13,000 | 0.00% | 114,616 |
| 2023-10-06 | 2023-10-04 | 0.580 | 303,166 | -2,000 | 0.00% | 175,836 |
| 2023-10-05 | 2023-10-03 | 0.570 | 305,166 | -60,500 | 0.00% | 173,945 |
| 2023-09-27 | 2023-09-25 | 0.670 | 365,666 | -18,000 | 0.00% | 244,996 |
| 2023-09-26 | 2023-09-22 | 0.780 | 383,666 | +12,000 | 0.00% | 299,259 |
| 2023-09-21 | 2023-09-19 | 0.640 | 371,666 | -88,000 | 0.00% | 237,866 |
| 2023-09-14 | 2023-09-12 | 0.800 | 459,666 | +88,000 | 0.00% | 367,733 |
| 2023-09-11 | 2023-09-06 | 0.880 | 371,666 | -40,000 | 0.00% | 327,066 |
| 2023-09-07 | 2023-09-05 | 0.790 | 411,666 | -30,000 | 0.00% | 325,216 |
| 2023-09-05 | 2023-08-31 | 0.690 | 441,666 | -22,500 | 0.00% | 304,750 |
| 2023-08-28 | 2023-08-24 | 0.730 | 464,166 | -1,500 | 0.00% | 338,841 |
| 2023-08-25 | 2023-08-23 | 0.750 | 465,666 | -10,000 | 0.00% | 349,250 |
| 2023-08-24 | 2023-08-22 | 0.580 | 475,666 | -40,000 | 0.00% | 275,886 |
| 2023-08-22 | 2023-08-18 | 0.600 | 515,666 | -84,500 | 0.00% | 309,400 |
| 2023-08-18 | 2023-08-16 | 0.690 | 600,166 | -8,500 | 0.01% | 414,115 |
| 2023-08-17 | 2023-08-15 | 0.710 | 608,666 | +71,500 | 0.01% | 432,153 |
| 2023-08-16 | 2023-08-14 | 0.700 | 537,166 | +52,000 | 0.00% | 376,016 |
| 2023-08-15 | 2023-08-11 | 0.750 | 485,166 | -1,500 | 0.00% | 363,874 |
| 2023-08-14 | 2023-08-10 | 0.790 | 486,666 | +41,000 | 0.00% | 384,466 |
| 2023-08-11 | 2023-08-09 | 0.850 | 445,666 | -28,500 | 0.00% | 378,816 |
| 2023-08-10 | 2023-08-08 | 0.830 | 474,166 | +38,000 | 0.00% | 393,558 |
| 2023-08-09 | 2023-08-07 | 1.000 | 436,166 | -80,000 | 0.00% | 436,166 |
| 2023-08-08 | 2023-08-04 | 1.130 | 516,166 | +82,000 | 0.00% | 583,268 |
| 2023-08-07 | 2023-08-03 | 1.210 | 434,166 | +215,500 | 0.00% | 525,341 |
| 2022-03-18 | 2022-03-16 | 1.970 | 218,666 | -10,000 | 0.00% | 430,772 |
| 2022-03-17 | 2022-03-15 | 1.810 | 228,666 | +10,000 | 0.00% | 413,885 |
| 2022-03-14 | 2022-03-10 | 2.160 | 218,666 | -2,500 | 0.00% | 472,319 |
| 2022-03-10 | 2022-03-08 | 1.930 | 221,166 | +1,000 | 0.00% | 426,850 |
| 2022-02-24 | 2022-02-22 | 2.560 | 220,166 | -5,000 | 0.00% | 563,625 |
| 2022-01-27 | 2022-01-25 | 2.700 | 225,166 | -10,000 | 0.00% | 607,948 |
| 2022-01-26 | 2022-01-24 | 2.850 | 235,166 | +10,000 | 0.00% | 670,223 |
| 2022-01-24 | 2022-01-20 | 2.840 | 225,166 | -10,000 | 0.00% | 639,471 |
| 2022-01-21 | 2022-01-19 | 2.710 | 235,166 | -62,000 | 0.00% | 637,300 |
| 2022-01-19 | 2022-01-17 | 2.610 | 297,166 | +5,000 | 0.00% | 775,603 |
| 2022-01-14 | 2022-01-12 | 2.710 | 292,166 | -10,000 | 0.00% | 791,770 |
| 2022-01-13 | 2022-01-11 | 2.740 | 302,166 | +10,000 | 0.00% | 827,935 |
| 2022-01-07 | 2022-01-05 | 2.630 | 292,166 | -6,000 | 0.00% | 768,397 |
| 2022-01-06 | 2022-01-04 | 2.720 | 298,166 | +6,000 | 0.00% | 811,012 |
| 2022-01-04 | 2021-12-31 | 2.640 | 292,166 | -10,000 | 0.00% | 771,318 |
| 2021-12-30 | 2021-12-28 | 2.690 | 302,166 | +4,000 | 0.00% | 812,827 |
| 2021-12-29 | 2021-12-24 | 2.630 | 298,166 | +6,000 | 0.00% | 784,177 |
| 2021-12-28 | 2021-12-22 | 2.670 | 292,166 | -10,000 | 0.00% | 780,083 |
| 2021-12-23 | 2021-12-21 | 2.720 | 302,166 | +10,000 | 0.00% | 821,892 |
| 2021-12-21 | 2021-12-17 | 2.810 | 292,166 | -6,000 | 0.00% | 820,986 |
| 2021-12-20 | 2021-12-16 | 2.830 | 298,166 | +6,000 | 0.00% | 843,810 |
| 2021-12-16 | 2021-12-14 | 2.890 | 292,166 | +10,000 | 0.00% | 844,360 |
| 2021-12-01 | 2021-11-29 | 3.870 | 282,166 | -15,000 | 0.00% | 1,091,982 |
| 2021-11-26 | 2021-11-24 | 4.200 | 297,166 | +20,000 | 0.00% | 1,248,097 |
| 2021-11-25 | 2021-11-23 | 4.400 | 277,166 | +15,000 | 0.00% | 1,219,530 |
| 2021-11-23 | 2021-11-19 | 4.080 | 262,166 | -2,000 | 0.00% | 1,069,637 |
| 2021-11-19 | 2021-11-17 | 4.150 | 264,166 | +6,000 | 0.00% | 1,096,289 |
| 2021-11-18 | 2021-11-16 | 4.230 | 258,166 | -5,000 | 0.00% | 1,092,042 |
| 2021-11-11 | 2021-11-09 | 3.890 | 263,166 | -15,000 | 0.00% | 1,023,716 |
| 2021-11-10 | 2021-11-08 | 3.800 | 278,166 | -3,500 | 0.00% | 1,057,031 |
| 2021-11-09 | 2021-11-05 | 3.730 | 281,666 | +500 | 0.00% | 1,050,614 |
| 2021-11-05 | 2021-11-03 | 3.960 | 281,166 | +5,000 | 0.00% | 1,113,417 |
| 2021-11-04 | 2021-11-02 | 3.840 | 276,166 | +6,500 | 0.00% | 1,060,477 |
| 2021-11-03 | 2021-11-01 | 4.080 | 269,666 | -4,500 | 0.00% | 1,100,237 |
| 2021-11-02 | 2021-10-29 | 3.980 | 274,166 | -55,500 | 0.00% | 1,091,181 |
| 2021-11-01 | 2021-10-28 | 4.140 | 329,666 | +5,000 | 0.00% | 1,364,817 |
| 2021-10-29 | 2021-10-27 | 4.300 | 324,666 | +1,000 | 0.00% | 1,396,064 |
| 2021-10-28 | 2021-10-26 | 4.250 | 323,666 | +500 | 0.00% | 1,375,580 |
| 2021-10-27 | 2021-10-25 | 4.520 | 323,166 | +27,500 | 0.00% | 1,460,710 |
| 2021-10-26 | 2021-10-22 | 4.790 | 295,666 | +6,000 | 0.00% | 1,416,240 |
| 2021-10-25 | 2021-10-21 | 4.710 | 289,666 | +7,500 | 0.00% | 1,364,327 |
| 2021-10-05 | 2021-09-30 | 5.120 | 282,166 | -5,500 | 0.00% | 1,444,690 |
| 2021-10-04 | 2021-09-29 | 5.000 | 287,666 | -67,500 | 0.00% | 1,438,330 |
| 2021-09-30 | 2021-09-28 | 4.590 | 355,166 | +10,000 | 0.00% | 1,630,212 |
| 2021-09-29 | 2021-09-27 | 4.470 | 345,166 | -8,000 | 0.00% | 1,542,892 |
| 2021-09-28 | 2021-09-24 | 4.330 | 353,166 | -111,500 | 0.00% | 1,529,209 |
| 2021-09-27 | 2021-09-23 | 4.530 | 464,666 | +109,500 | 0.00% | 2,104,937 |
| 2021-09-23 | 2021-09-20 | 4.080 | 355,166 | -500 | 0.00% | 1,449,077 |
| 2021-09-21 | 2021-09-17 | 4.600 | 355,666 | +4,500 | 0.00% | 1,636,064 |
| 2021-09-20 | 2021-09-16 | 4.100 | 351,166 | -2,000 | 0.00% | 1,439,781 |
| 2021-09-17 | 2021-09-15 | 4.250 | 353,166 | -12,500 | 0.00% | 1,500,956 |
| 2021-09-16 | 2021-09-14 | 4.030 | 365,666 | +11,000 | 0.00% | 1,473,634 |
| 2021-09-14 | 2021-09-10 | 4.700 | 354,666 | -3,000 | 0.00% | 1,666,930 |
| 2021-09-10 | 2021-09-08 | 5.010 | 357,666 | +1,500 | 0.00% | 1,791,907 |
| 2021-09-09 | 2021-09-07 | 4.970 | 356,166 | +41,500 | 0.00% | 1,770,145 |
| 2021-09-08 | 2021-09-06 | 5.400 | 314,666 | +2,000 | 0.00% | 1,699,196 |
| 2021-09-07 | 2021-09-03 | 5.600 | 312,666 | -1,000 | 0.00% | 1,750,930 |
| 2021-09-03 | 2021-09-01 | 5.740 | 313,666 | +57,000 | 0.00% | 1,800,443 |
| 2021-09-02 | 2021-08-31 | 5.840 | 256,666 | +4,000 | 0.00% | 1,498,929 |
| 2021-08-30 | 2021-08-26 | 5.800 | 252,666 | +33,000 | 0.00% | 1,465,463 |
| 2021-08-27 | 2021-08-25 | 5.890 | 219,666 | +7,500 | 0.00% | 1,293,833 |
| 2021-08-26 | 2021-08-24 | 5.850 | 212,166 | -3,000 | 0.00% | 1,241,171 |
| 2021-08-25 | 2021-08-23 | 5.470 | 215,166 | -8,500 | 0.00% | 1,176,958 |
| 2021-08-24 | 2021-08-20 | 6.020 | 223,666 | +48,000 | 0.00% | 1,346,469 |
| 2021-08-23 | 2021-08-19 | 6.010 | 175,666 | +500 | 0.00% | 1,055,753 |
| 2021-08-20 | 2021-08-18 | 6.490 | 175,166 | +3,500 | 0.00% | 1,136,827 |
| 2021-08-19 | 2021-08-17 | 6.420 | 171,666 | -500 | 0.00% | 1,102,096 |
| 2021-08-18 | 2021-08-16 | 7.030 | 172,166 | -4,000 | 0.00% | 1,210,327 |
| 2021-08-17 | 2021-08-13 | 7.260 | 176,166 | -4,500 | 0.00% | 1,278,965 |
| 2021-08-16 | 2021-08-12 | 6.850 | 180,666 | +43,500 | 0.00% | 1,237,562 |
| 2021-08-13 | 2021-08-11 | 7.300 | 137,166 | -15,500 | 0.00% | 1,001,312 |
| 2021-08-12 | 2021-08-10 | 6.700 | 152,666 | +8,500 | 0.00% | 1,022,862 |
| 2021-08-11 | 2021-08-09 | 5.560 | 144,166 | -2,000 | 0.00% | 801,563 |
| 2021-08-09 | 2021-08-05 | 5.250 | 146,166 | -3,500 | 0.00% | 767,372 |
| 2021-08-06 | 2021-08-04 | 5.340 | 149,666 | -2,500 | 0.00% | 799,216 |
| 2021-08-05 | 2021-08-03 | 5.270 | 152,166 | +3,000 | 0.00% | 801,915 |
| 2021-08-03 | 2021-07-30 | 5.520 | 149,166 | -4,500 | 0.00% | 823,396 |
| 2021-08-02 | 2021-07-29 | 5.430 | 153,666 | -2,000 | 0.00% | 834,406 |
| 2021-07-30 | 2021-07-28 | 5.380 | 155,666 | -11,500 | 0.00% | 837,483 |
| 2021-07-29 | 2021-07-27 | 5.160 | 167,166 | -37,000 | 0.00% | 862,577 |
| 2021-07-28 | 2021-07-26 | 5.780 | 204,166 | +23,000 | 0.00% | 1,180,079 |
| 2021-07-27 | 2021-07-23 | 6.570 | 181,166 | -9,000 | 0.00% | 1,190,261 |
| 2021-07-26 | 2021-07-22 | 6.930 | 190,166 | -2,500 | 0.00% | 1,317,850 |
| 2021-07-23 | 2021-07-21 | 6.680 | 192,666 | -1,000 | 0.00% | 1,287,009 |
| 2021-07-22 | 2021-07-20 | 6.740 | 193,666 | +15,000 | 0.00% | 1,305,309 |
| 2021-07-21 | 2021-07-19 | 6.730 | 178,666 | +1,500 | 0.00% | 1,202,422 |
| 2021-07-20 | 2021-07-16 | 7.770 | 177,166 | -2,000 | 0.00% | 1,376,580 |
| 2021-07-19 | 2021-07-15 | 7.800 | 179,166 | +5,000 | 0.00% | 1,397,495 |
| 2021-07-16 | 2021-07-14 | 7.690 | 174,166 | +7,500 | 0.00% | 1,339,337 |
| 2021-07-15 | 2021-07-13 | 8.290 | 166,666 | +6,500 | 0.00% | 1,381,661 |
| 2021-07-14 | 2021-07-12 | 8.480 | 160,166 | -2,000 | 0.00% | 1,358,208 |
| 2021-07-13 | 2021-07-09 | 8.820 | 162,166 | -17,000 | 0.00% | 1,430,304 |
| 2021-07-12 | 2021-07-08 | 8.480 | 179,166 | +16,500 | 0.00% | 1,519,328 |
| 2021-07-09 | 2021-07-07 | 9.080 | 162,666 | +10,000 | 0.00% | 1,477,007 |
| 2021-07-08 | 2021-07-06 | 8.920 | 152,666 | -3,500 | 0.00% | 1,361,781 |
| 2021-07-07 | 2021-07-05 | 9.140 | 156,166 | -12,500 | 0.00% | 1,427,357 |
| 2021-07-06 | 2021-07-02 | 9.320 | 168,666 | +13,000 | 0.00% | 1,571,967 |
| 2021-07-05 | 2021-06-30 | 9.750 | 155,666 | -14,000 | 0.00% | 1,517,744 |
| 2021-07-02 | 2021-06-29 | 9.610 | 169,666 | +20,000 | 0.00% | 1,630,490 |
| 2021-06-30 | 2021-06-28 | 9.610 | 149,666 | +5,000 | 0.00% | 1,438,290 |
| 2021-06-29 | 2021-06-25 | 9.180 | 144,666 | -17,000 | 0.00% | 1,328,034 |
| 2021-06-28 | 2021-06-24 | 9.100 | 161,666 | +11,000 | 0.00% | 1,471,161 |
| 2021-06-25 | 2021-06-23 | 8.820 | 150,666 | -17,000 | 0.00% | 1,328,874 |
| 2021-06-24 | 2021-06-22 | 8.890 | 167,666 | +32,000 | 0.00% | 1,490,551 |
| 2021-06-23 | 2021-06-21 | 8.790 | 135,666 | +4,000 | 0.00% | 1,192,504 |
| 2021-06-22 | 2021-06-18 | 8.190 | 131,666 | -10,500 | 0.00% | 1,078,345 |
| 2021-06-17 | 2021-06-15 | 8.600 | 142,166 | -11,000 | 0.00% | 1,222,628 |
| 2021-06-16 | 2021-06-11 | 8.900 | 153,166 | +11,500 | 0.00% | 1,363,177 |
| 2021-06-15 | 2021-06-10 | 8.870 | 141,666 | -7,500 | 0.00% | 1,256,577 |
| 2021-06-11 | 2021-06-09 | 9.010 | 149,166 | +2,000 | 0.00% | 1,343,986 |
| 2021-06-10 | 2021-06-08 | 8.870 | 147,166 | +14,000 | 0.00% | 1,305,362 |
| 2021-06-09 | 2021-06-07 | 9.010 | 133,166 | -3,000 | 0.00% | 1,199,826 |
| 2021-06-08 | 2021-06-04 | 9.100 | 136,166 | +14,500 | 0.00% | 1,239,111 |
| 2021-06-07 | 2021-06-03 | 9.330 | 121,666 | +5,500 | 0.00% | 1,135,144 |
| 2021-06-04 | 2021-06-02 | 9.780 | 116,166 | +41,500 | 0.00% | 1,136,103 |
| 2021-06-03 | 2021-06-01 | 11.180 | 74,666 | +2,000 | 0.00% | 834,766 |
| 2021-05-31 | 2021-05-27 | 12.320 | 72,666 | -9,000 | 0.00% | 895,245 |
| 2021-05-28 | 2021-05-26 | 12.800 | 81,666 | +9,000 | 0.00% | 1,045,325 |
| 2021-05-26 | 2021-05-24 | 12.800 | 72,666 | -9,500 | 0.00% | 930,125 |
| 2021-05-25 | 2021-05-21 | 12.760 | 82,166 | -1,500 | 0.00% | 1,048,438 |
| 2021-05-24 | 2021-05-20 | 12.680 | 83,666 | +1,500 | 0.00% | 1,060,885 |
| 2021-05-21 | 2021-05-18 | 13.800 | 82,166 | +10,500 | 0.00% | 1,133,891 |
| 2021-05-20 | 2021-05-17 | 11.980 | 71,666 | +500 | 0.00% | 858,559 |
| 2021-05-18 | 2021-05-14 | 12.180 | 71,166 | -20,000 | 0.00% | 866,802 |
| 2021-05-17 | 2021-05-13 | 12.400 | 91,166 | +2,000 | 0.00% | 1,130,458 |
| 2021-05-10 | 2021-05-06 | 13.500 | 89,166 | -10,000 | 0.00% | 1,203,741 |
| 2021-05-03 | 2021-04-29 | 13.960 | 99,166 | +500 | 0.00% | 1,384,357 |
| 2021-04-14 | 2021-04-12 | 14.740 | 98,666 | +1,500 | 0.00% | 1,454,337 |
| 2021-04-13 | 2021-04-09 | 15.380 | 97,166 | +500 | 0.00% | 1,494,413 |
| 2021-03-31 | 2021-03-29 | 15.480 | 96,666 | +17,000 | 0.00% | 1,496,390 |
| 2021-03-30 | 2021-03-26 | 15.080 | 79,666 | -8,000 | 0.00% | 1,201,363 |
| 2021-03-29 | 2021-03-25 | 14.620 | 87,666 | -2,000 | 0.00% | 1,281,677 |
| 2021-03-26 | 2021-03-24 | 14.740 | 89,666 | +15,000 | 0.00% | 1,321,677 |
| 2021-03-24 | 2021-03-22 | 15.000 | 74,666 | -1,500 | 0.00% | 1,119,990 |
| 2021-03-23 | 2021-03-19 | 15.200 | 76,166 | +4,500 | 0.00% | 1,157,723 |
| 2021-03-22 | 2021-03-18 | 15.480 | 71,666 | +1,000 | 0.00% | 1,109,390 |
| 2021-03-19 | 2021-03-17 | 15.900 | 70,666 | +10,000 | 0.00% | 1,123,589 |
| 2021-03-18 | 2021-03-16 | 16.300 | 60,666 | -7,500 | 0.00% | 988,856 |
| 2021-03-17 | 2021-03-15 | 15.180 | 68,166 | +1,500 | 0.00% | 1,034,760 |
| 2021-03-16 | 2021-03-12 | 15.140 | 66,666 | -1,000 | 0.00% | 1,009,323 |
| 2021-03-12 | 2021-03-10 | 14.180 | 67,666 | +2,000 | 0.00% | 959,504 |
| 2021-03-10 | 2021-03-08 | 14.600 | 65,666 | +2,000 | 0.00% | 958,724 |
| 2021-03-08 | 2021-03-04 | 15.920 | 63,666 | +14,000 | 0.00% | 1,013,563 |
| 2021-03-05 | 2021-03-03 | 16.560 | 49,666 | -6,000 | 0.00% | 822,469 |
| 2021-03-04 | 2021-03-02 | 16.300 | 55,666 | +1,500 | 0.00% | 907,356 |
| 2021-03-03 | 2021-03-01 | 17.000 | 54,166 | -2,500 | 0.00% | 920,822 |
| 2021-03-02 | 2021-02-26 | 16.320 | 56,666 | -1,000 | 0.00% | 924,789 |
| 2021-03-01 | 2021-02-25 | 16.520 | 57,666 | -2,500 | 0.00% | 952,642 |
| 2021-02-25 | 2021-02-23 | 15.800 | 60,166 | +2,500 | 0.00% | 950,623 |
| 2021-02-24 | 2021-02-22 | 16.400 | 57,666 | -1,000 | 0.00% | 945,722 |
| 2021-02-23 | 2021-02-19 | 17.980 | 58,666 | +2,500 | 0.00% | 1,054,815 |
| 2021-02-19 | 2021-02-17 | 19.100 | 56,166 | +10,000 | 0.00% | 1,072,771 |
| 2021-02-09 | 2021-02-05 | 17.860 | 46,166 | -500 | 0.00% | 824,525 |
| 2021-02-08 | 2021-02-04 | 16.860 | 46,666 | -8,500 | 0.00% | 786,789 |
| 2021-02-05 | 2021-02-03 | 16.720 | 55,166 | +1,500 | 0.00% | 922,376 |
| 2021-02-04 | 2021-02-02 | 16.500 | 53,666 | -4,500 | 0.00% | 885,489 |
| 2021-02-03 | 2021-02-01 | 16.980 | 58,166 | +13,500 | 0.00% | 987,659 |
| 2021-02-02 | 2021-01-29 | 17.180 | 44,666 | -23,500 | 0.00% | 767,362 |
| 2021-02-01 | 2021-01-28 | 15.500 | 68,166 | -13,500 | 0.00% | 1,056,573 |
| 2021-01-29 | 2021-01-27 | 15.820 | 81,666 | -5,500 | 0.00% | 1,291,956 |
| 2021-01-28 | 2021-01-26 | 15.740 | 87,166 | +15,000 | 0.00% | 1,371,993 |
| 2021-01-27 | 2021-01-25 | 15.100 | 72,166 | +2,000 | 0.00% | 1,089,707 |
| 2021-01-22 | 2021-01-20 | 15.340 | 70,166 | +6,000 | 0.00% | 1,076,346 |
| 2021-01-21 | 2021-01-19 | 15.460 | 64,166 | +15,500 | 0.00% | 992,006 |
| 2021-01-20 | 2021-01-18 | 15.500 | 48,666 | +3,000 | 0.00% | 754,323 |
| 2021-01-18 | 2021-01-14 | 11.160 | 45,666 | -8,500 | 0.00% | 509,633 |
| 2021-01-15 | 2021-01-13 | 11.600 | 54,166 | -2,000 | 0.00% | 628,326 |
| 2021-01-14 | 2021-01-12 | 12.160 | 56,166 | +6,000 | 0.00% | 682,979 |
| 2021-01-13 | 2021-01-11 | 12.160 | 50,166 | +30,000 | 0.00% | 610,019 |
| 2021-01-12 | 2021-01-08 | 11.100 | 20,166 | -4,500 | 0.00% | 223,843 |
| 2021-01-11 | 2021-01-07 | 8.800 | 24,666 | +15,000 | 0.00% | 217,061 |
| 2021-01-08 | 2021-01-06 | 8.750 | 9,666 | -35,000 | 0.00% | 84,578 |
| 2021-01-07 | 2021-01-05 | 8.490 | 44,666 | -9,500 | 0.00% | 379,214 |
| 2021-01-06 | 2021-01-04 | 8.650 | 54,166 | +15,000 | 0.00% | 468,536 |
| 2021-01-04 | 2020-12-29 | 8.800 | 39,166 | -500 | 0.00% | 344,661 |
| 2020-12-30 | 2020-12-28 | 8.880 | 39,666 | +20,500 | 0.00% | 352,234 |
| 2020-12-29 | 2020-12-24 | 8.430 | 19,166 | +4,000 | 0.00% | 161,569 |
| 2020-12-28 | 2020-12-22 | 8.290 | 15,166 | -500 | 0.00% | 125,726 |
| 2020-12-23 | 2020-12-21 | 8.500 | 15,666 | -1,000 | 0.00% | 133,161 |
| 2020-12-22 | 2020-12-18 | 8.340 | 16,666 | -1,000 | 0.00% | 138,994 |
| 2020-12-21 | 2020-12-17 | 8.550 | 17,666 | -5,500 | 0.00% | 151,044 |
| 2020-12-18 | 2020-12-16 | 8.650 | 23,166 | -15,000 | 0.00% | 200,386 |
| 2020-12-17 | 2020-12-15 | 8.510 | 38,166 | +500 | 0.00% | 324,793 |
| 2020-12-14 | 2020-12-10 | 8.000 | 37,666 | -500 | 0.00% | 301,328 |
| 2020-12-11 | 2020-12-09 | 8.000 | 38,166 | -8,000 | 0.00% | 305,328 |
| 2020-12-10 | 2020-12-08 | 7.830 | 46,166 | +16,000 | 0.00% | 361,480 |
| 2020-12-09 | 2020-12-07 | 8.000 | 30,166 | +2,000 | 0.00% | 241,328 |
| 2020-12-07 | 2020-12-03 | 8.800 | 28,166 | -1,000 | 0.00% | 247,861 |
| 2020-12-04 | 2020-12-02 | 8.780 | 29,166 | 0.00% | 256,077 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy