History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 11,840,325 | +0 | 0.11% | 13,734,777 |
| 2025-10-13 | 2025-10-09 | 1.130 | 11,840,325 | +0 | 0.11% | 13,379,567 |
| 2025-10-10 | 2025-10-08 | 1.110 | 11,840,325 | +0 | 0.11% | 13,142,761 |
| 2025-10-09 | 2025-10-06 | 1.120 | 11,840,325 | +0 | 0.11% | 13,261,164 |
| 2025-10-08 | 2025-10-03 | 1.130 | 11,840,325 | +0 | 0.11% | 13,379,567 |
| 2025-10-06 | 2025-10-02 | 1.120 | 11,840,325 | -48,500 | 0.11% | 13,261,164 |
| 2025-10-03 | 2025-09-30 | 1.180 | 11,888,825 | -22,500 | 0.11% | 14,028,814 |
| 2025-10-02 | 2025-09-29 | 1.140 | 11,911,325 | +26,500 | 0.11% | 13,578,910 |
| 2025-09-30 | 2025-09-26 | 1.100 | 11,884,825 | +44,000 | 0.11% | 13,073,308 |
| 2025-09-29 | 2025-09-25 | 1.110 | 11,840,825 | +8,500 | 0.11% | 13,143,316 |
| 2025-09-26 | 2025-09-24 | 1.140 | 11,832,325 | +263,000 | 0.11% | 13,488,850 |
| 2025-09-25 | 2025-09-23 | 1.150 | 11,569,325 | +35,500 | 0.11% | 13,304,724 |
| 2025-09-24 | 2025-09-22 | 1.210 | 11,533,825 | -12,500 | 0.11% | 13,955,928 |
| 2025-09-23 | 2025-09-19 | 1.210 | 11,546,325 | -327,500 | 0.11% | 13,971,053 |
| 2025-09-22 | 2025-09-18 | 1.140 | 11,873,825 | -27,000 | 0.11% | 13,536,160 |
| 2025-09-19 | 2025-09-17 | 1.130 | 11,900,825 | +26,000 | 0.11% | 13,447,932 |
| 2025-09-18 | 2025-09-16 | 1.050 | 11,874,825 | +292,000 | 0.11% | 12,468,566 |
| 2025-09-17 | 2025-09-15 | 1.090 | 11,582,825 | +27,000 | 0.11% | 12,625,279 |
| 2025-09-16 | 2025-09-12 | 1.110 | 11,555,825 | -1,111,000 | 0.11% | 12,826,966 |
| 2025-09-12 | 2025-09-10 | 0.920 | 12,666,825 | -17,500 | 0.12% | 11,653,479 |
| 2025-09-10 | 2025-09-08 | 0.880 | 12,684,325 | -20,000 | 0.12% | 11,162,206 |
| 2025-09-09 | 2025-09-05 | 0.840 | 12,704,325 | -5,500 | 0.12% | 10,671,633 |
| 2025-09-03 | 2025-09-01 | 0.850 | 12,709,825 | -1,892,500 | 0.12% | 10,803,351 |
| 2025-09-02 | 2025-08-29 | 0.890 | 14,602,325 | -1,594,500 | 0.14% | 12,996,069 |
| 2025-08-29 | 2025-08-27 | 0.890 | 16,196,825 | -108,000 | 0.15% | 14,415,174 |
| 2025-08-28 | 2025-08-26 | 0.910 | 16,304,825 | +150,000 | 0.15% | 14,837,391 |
| 2025-08-27 | 2025-08-25 | 0.910 | 16,154,825 | +8,000 | 0.15% | 14,700,891 |
| 2025-08-25 | 2025-08-21 | 0.900 | 16,146,825 | +5,000 | 0.15% | 14,532,142 |
| 2025-08-20 | 2025-08-18 | 0.920 | 16,141,825 | -3,048,000 | 0.15% | 14,850,479 |
| 2025-08-19 | 2025-08-15 | 0.960 | 19,189,825 | -4,165,500 | 0.18% | 18,422,232 |
| 2025-08-18 | 2025-08-14 | 0.940 | 23,355,325 | -4,824,000 | 0.22% | 21,954,006 |
| 2025-08-15 | 2025-08-13 | 0.850 | 28,179,325 | +26,000 | 0.26% | 23,952,426 |
| 2025-08-06 | 2025-08-04 | 0.770 | 28,153,325 | +1,977,000 | 0.26% | 21,678,060 |
| 2025-08-05 | 2025-08-01 | 0.770 | 26,176,325 | +117,000 | 0.24% | 20,155,770 |
| 2025-08-04 | 2025-07-31 | 0.760 | 26,059,325 | -2,000 | 0.24% | 19,805,087 |
| 2025-07-31 | 2025-07-29 | 0.790 | 26,061,325 | -500 | 0.24% | 20,588,447 |
| 2025-07-30 | 2025-07-28 | 0.800 | 26,061,825 | -2,500 | 0.24% | 20,849,460 |
| 2025-07-29 | 2025-07-25 | 0.800 | 26,064,325 | -14,000 | 0.24% | 20,851,460 |
| 2025-07-25 | 2025-07-23 | 0.810 | 26,078,325 | +5,000 | 0.24% | 21,123,443 |
| 2025-07-24 | 2025-07-22 | 0.810 | 26,073,325 | +67,000 | 0.24% | 21,119,393 |
| 2025-07-23 | 2025-07-21 | 0.800 | 26,006,325 | -16,000 | 0.24% | 20,805,060 |
| 2025-07-21 | 2025-07-17 | 0.800 | 26,022,325 | +7,500 | 0.24% | 20,817,860 |
| 2025-07-17 | 2025-07-15 | 0.800 | 26,014,825 | -37,000 | 0.24% | 20,811,860 |
| 2025-07-15 | 2025-07-11 | 0.820 | 26,051,825 | -40,000 | 0.24% | 21,362,496 |
| 2025-07-14 | 2025-07-10 | 0.830 | 26,091,825 | +200,000 | 0.24% | 21,656,215 |
| 2025-07-10 | 2025-07-08 | 0.810 | 25,891,825 | +50,000 | 0.24% | 20,972,378 |
| 2025-07-09 | 2025-07-07 | 0.820 | 25,841,825 | +500 | 0.24% | 21,190,296 |
| 2025-07-04 | 2025-07-02 | 0.870 | 25,841,325 | +39,000 | 0.24% | 22,481,953 |
| 2025-07-03 | 2025-06-30 | 0.850 | 25,802,325 | +51,500 | 0.24% | 21,931,976 |
| 2025-06-27 | 2025-06-25 | 0.860 | 25,750,825 | +2,500 | 0.24% | 22,145,710 |
| 2025-06-26 | 2025-06-24 | 0.820 | 25,748,325 | +341,000 | 0.24% | 21,113,626 |
| 2025-06-23 | 2025-06-19 | 0.780 | 25,407,325 | -125,000 | 0.24% | 19,817,714 |
| 2025-06-16 | 2025-06-12 | 0.790 | 25,532,325 | -50,000 | 0.24% | 20,170,537 |
| 2025-06-13 | 2025-06-11 | 0.770 | 25,582,325 | -3,000 | 0.24% | 19,698,390 |
| 2025-06-11 | 2025-06-09 | 0.740 | 25,585,325 | -1,500 | 0.24% | 18,933,140 |
| 2025-06-10 | 2025-06-06 | 0.730 | 25,586,825 | -126,500 | 0.24% | 18,678,382 |
| 2025-06-06 | 2025-06-04 | 0.720 | 25,713,325 | -500 | 0.24% | 18,513,594 |
| 2025-06-04 | 2025-06-02 | 0.690 | 25,713,825 | -1,000 | 0.24% | 17,742,539 |
| 2025-05-30 | 2025-05-28 | 0.730 | 25,714,825 | -42,500 | 0.24% | 18,771,822 |
| 2025-05-29 | 2025-05-27 | 0.720 | 25,757,325 | +25,000 | 0.24% | 18,545,274 |
| 2025-05-23 | 2025-05-21 | 0.730 | 25,732,325 | -692,500 | 0.24% | 18,784,597 |
| 2025-04-22 | 2025-04-16 | 0.670 | 26,424,825 | -1,000,000 | 0.24% | 17,704,633 |
| 2025-04-16 | 2025-04-14 | 0.700 | 27,424,825 | +995,431 | 0.25% | 19,197,378 |
| 2025-04-10 | 2025-04-08 | 0.660 | 26,429,394 | -500,000 | 0.24% | 17,443,400 |
| 2025-04-07 | 2025-04-02 | 0.750 | 26,929,394 | -17,500 | 0.25% | 20,197,046 |
| 2025-04-03 | 2025-04-01 | 0.750 | 26,946,894 | +487,000 | 0.25% | 20,210,170 |
| 2025-04-02 | 2025-03-31 | 0.770 | 26,459,894 | -3,000 | 0.24% | 20,374,118 |
| 2025-04-01 | 2025-03-28 | 0.760 | 26,462,894 | -1,200,000 | 0.24% | 20,111,799 |
| 2025-03-31 | 2025-03-27 | 0.750 | 27,662,894 | +1,068,500 | 0.26% | 20,747,170 |
| 2025-03-28 | 2025-03-26 | 0.800 | 26,594,394 | -540,000 | 0.25% | 21,275,515 |
| 2025-03-26 | 2025-03-24 | 0.750 | 27,134,394 | +500,000 | 0.25% | 20,350,796 |
| 2025-03-20 | 2025-03-18 | 0.790 | 26,634,394 | +8,000 | 0.25% | 21,041,171 |
| 2025-03-19 | 2025-03-17 | 0.800 | 26,626,394 | -500 | 0.25% | 21,301,115 |
| 2025-03-17 | 2025-03-13 | 0.780 | 26,626,894 | -500,000 | 0.25% | 20,768,977 |
| 2025-03-14 | 2025-03-12 | 0.770 | 27,126,894 | +500,000 | 0.25% | 20,887,708 |
| 2025-03-13 | 2025-03-11 | 0.770 | 26,626,894 | -55,000 | 0.25% | 20,502,708 |
| 2025-03-10 | 2025-03-06 | 0.790 | 26,681,894 | -3,000 | 0.25% | 21,078,696 |
| 2025-03-04 | 2025-02-28 | 0.760 | 26,684,894 | +3,000 | 0.25% | 20,280,519 |
| 2025-03-03 | 2025-02-27 | 0.770 | 26,681,894 | +352,500 | 0.25% | 20,545,058 |
| 2025-02-26 | 2025-02-24 | 0.760 | 26,329,394 | -20,000 | 0.24% | 20,010,339 |
| 2025-02-25 | 2025-02-21 | 0.770 | 26,349,394 | +29,000 | 0.24% | 20,289,033 |
| 2025-02-20 | 2025-02-18 | 0.760 | 26,320,394 | -1,500 | 0.24% | 20,003,499 |
| 2025-02-19 | 2025-02-17 | 0.780 | 26,321,894 | -427,500 | 0.24% | 20,531,077 |
| 2025-02-18 | 2025-02-14 | 0.770 | 26,749,394 | +372,000 | 0.25% | 20,597,033 |
| 2025-02-13 | 2025-02-11 | 0.740 | 26,377,394 | -1,000 | 0.24% | 19,519,272 |
| 2025-02-11 | 2025-02-07 | 0.740 | 26,378,394 | -1,118,000 | 0.24% | 19,520,012 |
| 2025-02-10 | 2025-02-06 | 0.730 | 27,496,394 | -132,000 | 0.25% | 20,072,368 |
| 2025-02-07 | 2025-02-05 | 0.730 | 27,628,394 | +400,000 | 0.26% | 20,168,728 |
| 2025-02-06 | 2025-02-04 | 0.750 | 27,228,394 | -207,000 | 0.25% | 20,421,296 |
| 2025-02-04 | 2025-01-28 | 0.740 | 27,435,394 | +500,000 | 0.25% | 20,302,192 |
| 2025-02-03 | 2025-01-24 | 0.750 | 26,935,394 | +100,000 | 0.25% | 20,201,546 |
| 2025-01-21 | 2025-01-17 | 0.740 | 26,835,394 | +400,000 | 0.25% | 19,858,192 |
| 2025-01-20 | 2025-01-16 | 0.730 | 26,435,394 | -400,000 | 0.24% | 19,297,838 |
| 2025-01-17 | 2025-01-15 | 0.760 | 26,835,394 | -100,000 | 0.25% | 20,394,899 |
| 2025-01-16 | 2025-01-14 | 0.760 | 26,935,394 | +200,000 | 0.25% | 20,470,899 |
| 2025-01-15 | 2025-01-13 | 0.810 | 26,735,394 | -150,000 | 0.25% | 21,655,669 |
| 2025-01-14 | 2025-01-10 | 0.710 | 26,885,394 | -900,000 | 0.25% | 19,088,630 |
| 2025-01-08 | 2025-01-06 | 0.710 | 27,785,394 | +100,000 | 0.26% | 19,727,630 |
| 2025-01-06 | 2025-01-02 | 0.720 | 27,685,394 | +100,000 | 0.26% | 19,933,484 |
| 2025-01-02 | 2024-12-27 | 0.750 | 27,585,394 | +26,000 | 0.26% | 20,689,046 |
| 2024-12-18 | 2024-12-16 | 0.780 | 27,559,394 | -500 | 0.25% | 21,496,327 |
| 2024-12-16 | 2024-12-12 | 0.810 | 27,559,894 | +300,000 | 0.25% | 22,323,514 |
| 2024-12-11 | 2024-12-09 | 0.820 | 27,259,894 | -386,000 | 0.25% | 22,353,113 |
| 2024-12-09 | 2024-12-05 | 0.790 | 27,645,894 | -100,000 | 0.26% | 21,840,256 |
| 2024-12-06 | 2024-12-04 | 0.810 | 27,745,894 | +100,000 | 0.26% | 22,474,174 |
| 2024-12-05 | 2024-12-03 | 0.800 | 27,645,894 | -800,000 | 0.26% | 22,116,715 |
| 2024-12-04 | 2024-12-02 | 0.800 | 28,445,894 | -200,000 | 0.26% | 22,756,715 |
| 2024-12-02 | 2024-11-28 | 0.810 | 28,645,894 | -467,000 | 0.26% | 23,203,174 |
| 2024-11-29 | 2024-11-27 | 0.830 | 29,112,894 | -1,405,000 | 0.27% | 24,163,702 |
| 2024-11-28 | 2024-11-26 | 0.800 | 30,517,894 | -151,000 | 0.28% | 24,414,315 |
| 2024-11-27 | 2024-11-25 | 0.810 | 30,668,894 | -700,000 | 0.28% | 24,841,804 |
| 2024-11-26 | 2024-11-22 | 0.770 | 31,368,894 | -712,000 | 0.29% | 24,154,048 |
| 2024-11-25 | 2024-11-21 | 0.790 | 32,080,894 | -1,550,000 | 0.30% | 25,343,906 |
| 2024-11-22 | 2024-11-20 | 0.800 | 33,630,894 | -303,500 | 0.31% | 26,904,715 |
| 2024-11-19 | 2024-11-15 | 0.760 | 33,934,394 | -246,500 | 0.31% | 25,790,139 |
| 2024-11-18 | 2024-11-14 | 0.780 | 34,180,894 | -650,000 | 0.32% | 26,661,097 |
| 2024-11-15 | 2024-11-13 | 0.810 | 34,830,894 | -3,988,000 | 0.32% | 28,213,024 |
| 2024-11-14 | 2024-11-12 | 0.830 | 38,818,894 | -140,000 | 0.36% | 32,219,682 |
| 2024-11-13 | 2024-11-11 | 0.840 | 38,958,894 | -100,000 | 0.36% | 32,725,471 |
| 2024-11-11 | 2024-11-07 | 0.900 | 39,058,894 | +1,500 | 0.36% | 35,153,005 |
| 2024-11-07 | 2024-11-05 | 0.840 | 39,057,394 | -100,500 | 0.36% | 32,808,211 |
| 2024-11-05 | 2024-11-01 | 0.810 | 39,157,894 | +31,000 | 0.36% | 31,717,894 |
| 2024-11-04 | 2024-10-31 | 0.810 | 39,126,894 | +250,000 | 0.36% | 31,692,784 |
| 2024-11-01 | 2024-10-30 | 0.810 | 38,876,894 | +116,000 | 0.36% | 31,490,284 |
| 2024-10-31 | 2024-10-29 | 0.810 | 38,760,894 | -134,500 | 0.36% | 31,396,324 |
| 2024-10-30 | 2024-10-28 | 0.840 | 38,895,394 | +19,000 | 0.36% | 32,672,131 |
| 2024-10-29 | 2024-10-25 | 0.840 | 38,876,394 | -123,000 | 0.36% | 32,656,171 |
| 2024-10-25 | 2024-10-23 | 0.820 | 38,999,394 | +250,000 | 0.36% | 31,979,503 |
| 2024-10-24 | 2024-10-22 | 0.800 | 38,749,394 | +22,500 | 0.36% | 30,999,515 |
| 2024-10-23 | 2024-10-21 | 0.800 | 38,726,894 | +9,000 | 0.36% | 30,981,515 |
| 2024-10-22 | 2024-10-18 | 0.840 | 38,717,894 | +62,500 | 0.36% | 32,523,031 |
| 2024-10-21 | 2024-10-17 | 0.810 | 38,655,394 | +9,500 | 0.36% | 31,310,869 |
| 2024-10-18 | 2024-10-16 | 0.890 | 38,645,894 | -7,000 | 0.36% | 34,394,846 |
| 2024-10-16 | 2024-10-14 | 0.900 | 38,652,894 | -270,000 | 0.36% | 34,787,605 |
| 2024-10-15 | 2024-10-10 | 0.940 | 38,922,894 | -20,000 | 0.36% | 36,587,520 |
| 2024-10-14 | 2024-10-09 | 0.910 | 38,942,894 | -13,000 | 0.36% | 35,438,034 |
| 2024-10-10 | 2024-10-08 | 1.060 | 38,955,894 | +24,500 | 0.36% | 41,293,248 |
| 2024-10-09 | 2024-10-07 | 1.310 | 38,931,394 | +1,106,500 | 0.36% | 51,000,126 |
| 2024-10-08 | 2024-10-04 | 1.110 | 37,824,894 | -57,500 | 0.35% | 41,985,632 |
| 2024-10-07 | 2024-10-03 | 1.030 | 37,882,394 | -59,500 | 0.35% | 39,018,866 |
| 2024-10-04 | 2024-10-02 | 1.180 | 37,941,894 | -5,500 | 0.35% | 44,771,435 |
| 2024-10-03 | 2024-09-30 | 0.930 | 37,947,394 | -210,000 | 0.35% | 35,291,076 |
| 2024-10-02 | 2024-09-27 | 0.860 | 38,157,394 | -165,000 | 0.35% | 32,815,359 |
| 2024-09-30 | 2024-09-26 | 0.820 | 38,322,394 | -185,500 | 0.35% | 31,424,363 |
| 2024-09-24 | 2024-09-20 | 0.790 | 38,507,894 | -25,000 | 0.36% | 30,421,236 |
| 2024-09-13 | 2024-09-11 | 0.680 | 38,532,894 | -500 | 0.36% | 26,202,368 |
| 2024-09-12 | 2024-09-10 | 0.700 | 38,533,394 | -50,000 | 0.36% | 26,973,376 |
| 2024-09-11 | 2024-09-09 | 0.700 | 38,583,394 | -100,000 | 0.36% | 27,008,376 |
| 2024-09-09 | 2024-09-04 | 0.690 | 38,683,394 | -420,000 | 0.36% | 26,691,542 |
| 2024-09-05 | 2024-09-03 | 0.700 | 39,103,394 | -33,000 | 0.36% | 27,372,376 |
| 2024-09-03 | 2024-08-30 | 0.730 | 39,136,394 | -50,000 | 0.36% | 28,569,568 |
| 2024-08-30 | 2024-08-28 | 0.710 | 39,186,394 | -50,000 | 0.36% | 27,822,340 |
| 2024-08-28 | 2024-08-26 | 0.700 | 39,236,394 | -2,500 | 0.36% | 27,465,476 |
| 2024-08-21 | 2024-08-19 | 0.650 | 39,238,894 | +13,000 | 0.36% | 25,505,281 |
| 2024-08-19 | 2024-08-15 | 0.620 | 39,225,894 | -80,000 | 0.36% | 24,320,054 |
| 2024-08-13 | 2024-08-09 | 0.620 | 39,305,894 | +2,000 | 0.36% | 24,369,654 |
| 2024-07-30 | 2024-07-26 | 0.660 | 39,303,894 | +248,000 | 0.36% | 25,940,570 |
| 2024-07-29 | 2024-07-25 | 0.650 | 39,055,894 | -2,500 | 0.36% | 25,386,331 |
| 2024-07-16 | 2024-07-12 | 0.710 | 39,058,394 | -50,000 | 0.36% | 27,731,460 |
| 2024-07-12 | 2024-07-10 | 0.670 | 39,108,394 | +9,000 | 0.36% | 26,202,624 |
| 2024-07-10 | 2024-07-08 | 0.660 | 39,099,394 | -100,000 | 0.36% | 25,805,600 |
| 2024-06-27 | 2024-06-25 | 0.710 | 39,199,394 | -11,000 | 0.36% | 27,831,570 |
| 2024-06-25 | 2024-06-21 | 0.740 | 39,210,394 | +100,000 | 0.36% | 29,015,692 |
| 2024-06-19 | 2024-06-17 | 0.750 | 39,110,394 | -10,000 | 0.36% | 29,332,796 |
| 2024-06-13 | 2024-06-11 | 0.770 | 39,120,394 | -50,000 | 0.36% | 30,122,703 |
| 2024-06-12 | 2024-06-07 | 0.760 | 39,170,394 | -70,000 | 0.36% | 29,769,499 |
| 2024-06-11 | 2024-06-06 | 0.740 | 39,240,394 | -52,500 | 0.36% | 29,037,892 |
| 2024-06-05 | 2024-06-03 | 0.760 | 39,292,894 | +39,000 | 0.36% | 29,862,599 |
| 2024-05-30 | 2024-05-28 | 0.790 | 39,253,894 | +100,000 | 0.36% | 31,010,576 |
| 2024-05-29 | 2024-05-27 | 0.840 | 39,153,894 | +160,000 | 0.36% | 32,889,271 |
| 2024-05-28 | 2024-05-24 | 0.790 | 38,993,894 | +20,000 | 0.36% | 30,805,176 |
| 2024-05-27 | 2024-05-23 | 0.840 | 38,973,894 | -1,402,500 | 0.36% | 32,738,071 |
| 2024-05-24 | 2024-05-22 | 0.900 | 40,376,394 | -100,000 | 0.37% | 36,338,755 |
| 2024-05-23 | 2024-05-21 | 0.880 | 40,476,394 | +500,000 | 0.37% | 35,619,227 |
| 2024-05-22 | 2024-05-20 | 0.870 | 39,976,394 | -686,000 | 0.37% | 34,779,463 |
| 2024-05-21 | 2024-05-17 | 0.900 | 40,662,394 | -1,750,500 | 0.38% | 36,596,155 |
| 2024-05-20 | 2024-05-16 | 0.670 | 42,412,894 | -98,000 | 0.39% | 28,416,639 |
| 2024-05-16 | 2024-05-13 | 0.660 | 42,510,894 | +70,000 | 0.39% | 28,057,190 |
| 2024-05-14 | 2024-05-10 | 0.680 | 42,440,894 | -170,000 | 0.39% | 28,859,808 |
| 2024-05-08 | 2024-05-06 | 0.620 | 42,610,894 | +9,000 | 0.39% | 26,418,754 |
| 2024-05-07 | 2024-05-03 | 0.660 | 42,601,894 | +50,000 | 0.39% | 28,117,250 |
| 2024-05-02 | 2024-04-29 | 0.630 | 42,551,894 | -23,000 | 0.39% | 26,807,693 |
| 2024-04-30 | 2024-04-26 | 0.570 | 42,574,894 | -865,000 | 0.39% | 24,267,690 |
| 2024-04-26 | 2024-04-24 | 0.485 | 43,439,894 | +10,000 | 0.40% | 21,068,349 |
| 2024-04-19 | 2024-04-17 | 0.480 | 43,429,894 | -272,500 | 0.40% | 20,846,349 |
| 2024-04-17 | 2024-04-15 | 0.500 | 43,702,394 | +38,000 | 0.40% | 21,851,197 |
| 2024-04-12 | 2024-04-10 | 0.510 | 43,664,394 | +200,000 | 0.40% | 22,268,841 |
| 2024-04-11 | 2024-04-09 | 0.530 | 43,464,394 | +74,000 | 0.40% | 23,036,129 |
| 2024-04-08 | 2024-04-03 | 0.580 | 43,390,394 | +1,000 | 0.40% | 25,166,429 |
| 2024-04-05 | 2024-04-02 | 0.580 | 43,389,394 | +30,000 | 0.40% | 25,165,849 |
| 2024-03-27 | 2024-03-25 | 0.580 | 43,359,394 | +20,000 | 0.40% | 25,148,449 |
| 2024-03-26 | 2024-03-22 | 0.580 | 43,339,394 | +186,500 | 0.40% | 25,136,849 |
| 2024-03-22 | 2024-03-20 | 0.620 | 43,152,894 | -75,000 | 0.40% | 26,754,794 |
| 2024-03-15 | 2024-03-13 | 0.630 | 43,227,894 | +180,000 | 0.40% | 27,233,573 |
| 2024-03-14 | 2024-03-12 | 0.640 | 43,047,894 | -998,500 | 0.40% | 27,550,652 |
| 2024-03-13 | 2024-03-11 | 0.620 | 44,046,394 | +19,000 | 0.41% | 27,308,764 |
| 2024-03-11 | 2024-03-07 | 0.590 | 44,027,394 | -98,500 | 0.41% | 25,976,162 |
| 2024-03-08 | 2024-03-06 | 0.620 | 44,125,894 | -1,000 | 0.41% | 27,358,054 |
| 2024-03-07 | 2024-03-05 | 0.610 | 44,126,894 | -14,500 | 0.41% | 26,917,405 |
| 2024-03-06 | 2024-03-04 | 0.630 | 44,141,394 | +1,024,500 | 0.41% | 27,809,078 |
| 2024-03-04 | 2024-02-29 | 0.630 | 43,116,894 | +50,000 | 0.40% | 27,163,643 |
| 2024-03-01 | 2024-02-28 | 0.610 | 43,066,894 | -100,000 | 0.40% | 26,270,805 |
| 2024-02-29 | 2024-02-27 | 0.680 | 43,166,894 | -3,000 | 0.40% | 29,353,488 |
| 2024-02-28 | 2024-02-26 | 0.700 | 43,169,894 | -162,500 | 0.40% | 30,218,926 |
| 2024-02-27 | 2024-02-23 | 0.520 | 43,332,394 | +50,500 | 0.40% | 22,532,845 |
| 2024-02-26 | 2024-02-22 | 0.520 | 43,281,894 | -66,000 | 0.40% | 22,506,585 |
| 2024-02-22 | 2024-02-20 | 0.495 | 43,347,894 | +3,000 | 0.40% | 21,457,208 |
| 2024-02-21 | 2024-02-19 | 0.485 | 43,344,894 | -100,000 | 0.40% | 21,022,274 |
| 2024-02-20 | 2024-02-16 | 0.510 | 43,444,894 | +100,000 | 0.40% | 22,156,896 |
| 2024-02-16 | 2024-02-14 | 0.470 | 43,344,894 | -100,000 | 0.40% | 20,372,100 |
| 2024-02-15 | 2024-02-09 | 0.510 | 43,444,894 | +66,000 | 0.40% | 22,156,896 |
| 2024-02-14 | 2024-02-07 | 0.520 | 43,378,894 | -119,000 | 0.40% | 22,557,025 |
| 2024-02-08 | 2024-02-06 | 0.500 | 43,497,894 | +111,000 | 0.40% | 21,748,947 |
| 2024-02-07 | 2024-02-05 | 0.510 | 43,386,894 | -97,500 | 0.40% | 22,127,316 |
| 2024-02-06 | 2024-02-02 | 0.520 | 43,484,394 | -50,000 | 0.40% | 22,611,885 |
| 2024-02-05 | 2024-02-01 | 0.465 | 43,534,394 | +152,000 | 0.40% | 20,243,493 |
| 2024-02-02 | 2024-01-31 | 0.400 | 43,382,394 | -100,000 | 0.40% | 17,352,958 |
| 2024-02-01 | 2024-01-30 | 0.375 | 43,482,394 | -30,000 | 0.40% | 16,305,898 |
| 2024-01-31 | 2024-01-29 | 0.390 | 43,512,394 | +100,000 | 0.40% | 16,969,834 |
| 2024-01-29 | 2024-01-25 | 0.425 | 43,412,394 | +20,000 | 0.40% | 18,450,267 |
| 2024-01-22 | 2024-01-18 | 0.415 | 43,392,394 | -13,500 | 0.40% | 18,007,844 |
| 2024-01-19 | 2024-01-17 | 0.400 | 43,405,894 | +59,500 | 0.40% | 17,362,358 |
| 2024-01-17 | 2024-01-15 | 0.445 | 43,346,394 | +6,500 | 0.40% | 19,289,145 |
| 2024-01-11 | 2024-01-09 | 0.460 | 43,339,894 | +216,500 | 0.40% | 19,936,351 |
| 2024-01-10 | 2024-01-08 | 0.445 | 43,123,394 | -1,000,000 | 0.40% | 19,189,910 |
| 2024-01-04 | 2024-01-02 | 0.480 | 44,123,394 | -32,500 | 0.41% | 21,179,229 |
| 2024-01-02 | 2023-12-28 | 0.460 | 44,155,894 | -500 | 0.41% | 20,311,711 |
| 2023-12-28 | 2023-12-22 | 0.455 | 44,156,394 | -1,001,500 | 0.41% | 20,091,159 |
| 2023-12-27 | 2023-12-21 | 0.480 | 45,157,894 | +100,000 | 0.42% | 21,675,789 |
| 2023-12-21 | 2023-12-19 | 0.450 | 45,057,894 | -500 | 0.42% | 20,276,052 |
| 2023-12-11 | 2023-12-07 | 0.450 | 45,058,394 | +30,000 | 0.42% | 20,276,277 |
| 2023-12-07 | 2023-12-05 | 0.450 | 45,028,394 | +26,500 | 0.42% | 20,262,777 |
| 2023-12-06 | 2023-12-04 | 0.470 | 45,001,894 | +1,500 | 0.42% | 21,150,890 |
| 2023-12-05 | 2023-12-01 | 0.500 | 45,000,394 | +332,500 | 0.42% | 22,500,197 |
| 2023-12-04 | 2023-11-30 | 0.530 | 44,667,894 | +20,000 | 0.41% | 23,673,984 |
| 2023-12-01 | 2023-11-29 | 0.450 | 44,647,894 | -200,000 | 0.41% | 20,091,552 |
| 2023-11-30 | 2023-11-28 | 0.445 | 44,847,894 | +82,500 | 0.41% | 19,957,313 |
| 2023-11-29 | 2023-11-27 | 0.455 | 44,765,394 | -50,000 | 0.41% | 20,368,254 |
| 2023-11-27 | 2023-11-23 | 0.510 | 44,815,394 | +2,005,500 | 0.41% | 22,855,851 |
| 2023-11-23 | 2023-11-21 | 0.510 | 42,809,894 | +90,000 | 0.40% | 21,833,046 |
| 2023-11-21 | 2023-11-17 | 0.475 | 42,719,894 | -90,000 | 0.40% | 20,291,950 |
| 2023-11-17 | 2023-11-15 | 0.495 | 42,809,894 | -13,500 | 0.40% | 21,190,898 |
| 2023-11-16 | 2023-11-14 | 0.510 | 42,823,394 | -45,000 | 0.40% | 21,839,931 |
| 2023-11-15 | 2023-11-13 | 0.510 | 42,868,394 | +20,000 | 0.40% | 21,862,881 |
| 2023-11-14 | 2023-11-10 | 0.530 | 42,848,394 | +5,500 | 0.40% | 22,709,649 |
| 2023-11-13 | 2023-11-09 | 0.540 | 42,842,894 | +22,000 | 0.40% | 23,135,163 |
| 2023-11-10 | 2023-11-08 | 0.500 | 42,820,894 | +15,000 | 0.40% | 21,410,447 |
| 2023-11-08 | 2023-11-06 | 0.445 | 42,805,894 | -21,000 | 0.40% | 19,048,623 |
| 2023-11-07 | 2023-11-03 | 0.410 | 42,826,894 | -41,000 | 0.40% | 17,559,027 |
| 2023-11-06 | 2023-11-02 | 0.395 | 42,867,894 | +142,000 | 0.40% | 16,932,818 |
| 2023-11-02 | 2023-10-31 | 0.395 | 42,725,894 | +324,000 | 0.40% | 16,876,728 |
| 2023-10-31 | 2023-10-27 | 0.440 | 42,401,894 | +41,000 | 0.39% | 18,656,833 |
| 2023-10-27 | 2023-10-25 | 0.490 | 42,360,894 | +50,000 | 0.39% | 20,756,838 |
| 2023-10-26 | 2023-10-24 | 0.510 | 42,310,894 | +119,000 | 0.39% | 21,578,556 |
| 2023-10-25 | 2023-10-20 | 0.520 | 42,191,894 | +19,000 | 0.39% | 21,939,785 |
| 2023-10-24 | 2023-10-19 | 0.540 | 42,172,894 | +87,000 | 0.39% | 22,773,363 |
| 2023-10-20 | 2023-10-18 | 0.530 | 42,085,894 | +60,000 | 0.39% | 22,305,524 |
| 2023-10-19 | 2023-10-17 | 0.580 | 42,025,894 | +3,500 | 0.39% | 24,375,019 |
| 2023-10-17 | 2023-10-13 | 0.580 | 42,022,394 | -31,500 | 0.39% | 24,372,989 |
| 2023-10-13 | 2023-10-11 | 0.590 | 42,053,894 | +31,500 | 0.39% | 24,811,797 |
| 2023-10-12 | 2023-10-10 | 0.550 | 42,022,394 | +40,500 | 0.39% | 23,112,317 |
| 2023-10-10 | 2023-10-06 | 0.550 | 41,981,894 | -100,000 | 0.39% | 23,090,042 |
| 2023-10-09 | 2023-10-05 | 0.550 | 42,081,894 | +14,500 | 0.39% | 23,145,042 |
| 2023-10-06 | 2023-10-04 | 0.580 | 42,067,394 | +100,000 | 0.39% | 24,399,089 |
| 2023-10-05 | 2023-10-03 | 0.570 | 41,967,394 | +95,000 | 0.39% | 23,921,415 |
| 2023-09-29 | 2023-09-27 | 0.590 | 41,872,394 | -129,500 | 0.39% | 24,704,712 |
| 2023-09-27 | 2023-09-25 | 0.670 | 42,001,894 | -100,000 | 0.39% | 28,141,269 |
| 2023-09-25 | 2023-09-21 | 0.680 | 42,101,894 | -29,000 | 0.39% | 28,629,288 |
| 2023-09-22 | 2023-09-20 | 0.660 | 42,130,894 | +10,000 | 0.39% | 27,806,390 |
| 2023-09-21 | 2023-09-19 | 0.640 | 42,120,894 | -165,500 | 0.39% | 26,957,372 |
| 2023-09-20 | 2023-09-18 | 0.690 | 42,286,394 | +99,500 | 0.39% | 29,177,612 |
| 2023-09-18 | 2023-09-14 | 0.750 | 42,186,894 | +50,000 | 0.39% | 31,640,170 |
| 2023-09-15 | 2023-09-13 | 0.780 | 42,136,894 | +131,000 | 0.39% | 32,866,777 |
| 2023-09-14 | 2023-09-12 | 0.800 | 42,005,894 | -249,000 | 0.39% | 33,604,715 |
| 2023-09-13 | 2023-09-11 | 0.830 | 42,254,894 | -89,000 | 0.39% | 35,071,562 |
| 2023-09-12 | 2023-09-07 | 0.800 | 42,343,894 | -124,000 | 0.39% | 33,875,115 |
| 2023-09-11 | 2023-09-06 | 0.880 | 42,467,894 | +110,000 | 0.39% | 37,371,747 |
| 2023-09-07 | 2023-09-05 | 0.790 | 42,357,894 | -78,500 | 0.39% | 33,462,736 |
| 2023-09-06 | 2023-09-04 | 0.720 | 42,436,394 | -936,500 | 0.39% | 30,554,204 |
| 2023-09-05 | 2023-08-31 | 0.690 | 43,372,894 | +15,993,000 | 0.40% | 29,927,297 |
| 2023-09-04 | 2023-08-30 | 0.680 | 27,379,894 | +388,500 | 0.25% | 18,618,328 |
| 2023-08-31 | 2023-08-29 | 0.690 | 26,991,394 | +3,000 | 0.25% | 18,624,062 |
| 2023-08-30 | 2023-08-28 | 0.670 | 26,988,394 | +2,452,000 | 0.25% | 18,082,224 |
| 2023-08-29 | 2023-08-25 | 0.690 | 24,536,394 | +256,500 | 0.23% | 16,930,112 |
| 2023-08-28 | 2023-08-24 | 0.730 | 24,279,894 | +506,000 | 0.22% | 17,724,323 |
| 2023-08-25 | 2023-08-23 | 0.750 | 23,773,894 | +362,500 | 0.22% | 17,830,420 |
| 2023-08-24 | 2023-08-22 | 0.580 | 23,411,394 | +498,000 | 0.22% | 13,578,609 |
| 2023-08-23 | 2023-08-21 | 0.610 | 22,913,394 | +319,000 | 0.21% | 13,977,170 |
| 2023-08-22 | 2023-08-18 | 0.600 | 22,594,394 | +722,000 | 0.21% | 13,556,636 |
| 2023-08-21 | 2023-08-17 | 0.660 | 21,872,394 | +1,183,500 | 0.20% | 14,435,780 |
| 2023-08-18 | 2023-08-16 | 0.690 | 20,688,894 | +18,500 | 0.19% | 14,275,337 |
| 2023-08-17 | 2023-08-15 | 0.710 | 20,670,394 | +653,000 | 0.19% | 14,675,980 |
| 2023-08-16 | 2023-08-14 | 0.700 | 20,017,394 | +136,000 | 0.19% | 14,012,176 |
| 2023-08-15 | 2023-08-11 | 0.750 | 19,881,394 | +52,500 | 0.18% | 14,911,046 |
| 2023-08-14 | 2023-08-10 | 0.790 | 19,828,894 | +29,500 | 0.18% | 15,664,826 |
| 2023-08-11 | 2023-08-09 | 0.850 | 19,799,394 | +293,500 | 0.18% | 16,829,485 |
| 2023-08-10 | 2023-08-08 | 0.830 | 19,505,894 | +328,000 | 0.18% | 16,189,892 |
| 2023-08-09 | 2023-08-07 | 1.000 | 19,177,894 | +159,000 | 0.18% | 19,177,894 |
| 2023-08-08 | 2023-08-04 | 1.130 | 19,018,894 | +262,500 | 0.18% | 21,491,350 |
| 2023-08-07 | 2023-08-03 | 1.210 | 18,756,394 | +6,365,500 | 0.17% | 22,695,237 |
| 2022-03-21 | 2022-03-17 | 2.240 | 12,390,894 | -1,000 | 0.11% | 27,755,603 |
| 2022-03-17 | 2022-03-15 | 1.810 | 12,391,894 | +29,000 | 0.11% | 22,429,328 |
| 2022-03-15 | 2022-03-11 | 2.170 | 12,362,894 | -34,000 | 0.11% | 26,827,480 |
| 2022-03-14 | 2022-03-10 | 2.160 | 12,396,894 | -20,500 | 0.11% | 26,777,291 |
| 2022-03-10 | 2022-03-08 | 1.930 | 12,417,394 | +38,500 | 0.11% | 23,965,570 |
| 2022-03-09 | 2022-03-07 | 2.120 | 12,378,894 | +1,000 | 0.11% | 26,243,255 |
| 2022-03-08 | 2022-03-04 | 2.230 | 12,377,894 | -160,000 | 0.11% | 27,602,704 |
| 2022-03-03 | 2022-03-01 | 2.410 | 12,537,894 | +78,000 | 0.12% | 30,216,325 |
| 2022-03-01 | 2022-02-25 | 2.430 | 12,459,894 | +330,500 | 0.12% | 30,277,542 |
| 2022-02-28 | 2022-02-24 | 2.410 | 12,129,394 | -22,000 | 0.11% | 29,231,840 |
| 2022-02-25 | 2022-02-23 | 2.580 | 12,151,394 | -30,500 | 0.11% | 31,350,597 |
| 2022-02-23 | 2022-02-21 | 2.660 | 12,181,894 | +980,000 | 0.11% | 32,403,838 |
| 2022-02-22 | 2022-02-18 | 2.770 | 11,201,894 | +125,000 | 0.10% | 31,029,246 |
| 2022-02-16 | 2022-02-14 | 2.750 | 11,076,894 | -78,000 | 0.10% | 30,461,458 |
| 2022-02-15 | 2022-02-11 | 2.820 | 11,154,894 | -1,000 | 0.10% | 31,456,801 |
| 2022-02-14 | 2022-02-10 | 2.810 | 11,155,894 | +149,500 | 0.10% | 31,348,062 |
| 2022-02-11 | 2022-02-09 | 2.680 | 11,006,394 | +1,000 | 0.10% | 29,497,136 |
| 2022-02-07 | 2022-01-31 | 2.540 | 11,005,394 | +4,500 | 0.10% | 27,953,701 |
| 2022-02-04 | 2022-01-27 | 2.550 | 11,000,894 | +4,000 | 0.10% | 28,052,280 |
| 2022-01-28 | 2022-01-26 | 2.680 | 10,996,894 | +216,000 | 0.10% | 29,471,676 |
| 2022-01-27 | 2022-01-25 | 2.700 | 10,780,894 | +100,000 | 0.10% | 29,108,414 |
| 2022-01-26 | 2022-01-24 | 2.850 | 10,680,894 | +72,500 | 0.10% | 30,440,548 |
| 2022-01-25 | 2022-01-21 | 2.790 | 10,608,394 | -50,000 | 0.10% | 29,597,419 |
| 2022-01-24 | 2022-01-20 | 2.840 | 10,658,394 | +4,270,500 | 0.10% | 30,269,839 |
| 2022-01-21 | 2022-01-19 | 2.710 | 6,387,894 | +3,514,500 | 0.06% | 17,311,193 |
| 2022-01-18 | 2022-01-14 | 2.610 | 2,873,394 | +30,000 | 0.03% | 7,499,558 |
| 2022-01-17 | 2022-01-13 | 2.600 | 2,843,394 | +61,500 | 0.03% | 7,392,824 |
| 2022-01-14 | 2022-01-12 | 2.710 | 2,781,894 | +2,000 | 0.03% | 7,538,933 |
| 2022-01-13 | 2022-01-11 | 2.740 | 2,779,894 | +10,000 | 0.03% | 7,616,910 |
| 2022-01-12 | 2022-01-10 | 2.760 | 2,769,894 | -50,000 | 0.03% | 7,644,907 |
| 2022-01-11 | 2022-01-07 | 2.690 | 2,819,894 | +16,000 | 0.03% | 7,585,515 |
| 2022-01-07 | 2022-01-05 | 2.630 | 2,803,894 | +7,000 | 0.03% | 7,374,241 |
| 2022-01-06 | 2022-01-04 | 2.720 | 2,796,894 | -17,000 | 0.03% | 7,607,552 |
| 2022-01-05 | 2022-01-03 | 2.620 | 2,813,894 | +13,000 | 0.03% | 7,372,402 |
| 2022-01-04 | 2021-12-31 | 2.640 | 2,800,894 | +2,000 | 0.03% | 7,394,360 |
| 2022-01-03 | 2021-12-29 | 2.640 | 2,798,894 | -30,000 | 0.03% | 7,389,080 |
| 2021-12-30 | 2021-12-28 | 2.690 | 2,828,894 | +75,500 | 0.03% | 7,609,725 |
| 2021-12-29 | 2021-12-24 | 2.630 | 2,753,394 | +7,000 | 0.03% | 7,241,426 |
| 2021-12-22 | 2021-12-20 | 2.660 | 2,746,394 | -107,500 | 0.03% | 7,305,408 |
| 2021-12-21 | 2021-12-17 | 2.810 | 2,853,894 | +7,000 | 0.03% | 8,019,442 |
| 2021-12-20 | 2021-12-16 | 2.830 | 2,846,894 | -500 | 0.03% | 8,056,710 |
| 2021-12-17 | 2021-12-15 | 2.790 | 2,847,394 | +17,000 | 0.03% | 7,944,229 |
| 2021-12-16 | 2021-12-14 | 2.890 | 2,830,394 | +8,000 | 0.03% | 8,179,839 |
| 2021-12-15 | 2021-12-13 | 3.330 | 2,822,394 | -1,000 | 0.03% | 9,398,572 |
| 2021-12-14 | 2021-12-10 | 3.510 | 2,823,394 | +1,000 | 0.03% | 9,910,113 |
| 2021-12-13 | 2021-12-09 | 3.570 | 2,822,394 | -1,031,000 | 0.03% | 10,075,947 |
| 2021-12-10 | 2021-12-08 | 3.450 | 3,853,394 | +4,000 | 0.04% | 13,294,209 |
| 2021-12-09 | 2021-12-07 | 3.560 | 3,849,394 | +6,000 | 0.04% | 13,703,843 |
| 2021-12-08 | 2021-12-06 | 3.460 | 3,843,394 | +2,000 | 0.04% | 13,298,143 |
| 2021-12-07 | 2021-12-03 | 3.650 | 3,841,394 | -500 | 0.04% | 14,021,088 |
| 2021-12-06 | 2021-12-02 | 3.570 | 3,841,894 | -12,000 | 0.04% | 13,715,562 |
| 2021-12-03 | 2021-12-01 | 3.700 | 3,853,894 | -186,500 | 0.04% | 14,259,408 |
| 2021-12-02 | 2021-11-30 | 3.820 | 4,040,394 | -6,500 | 0.04% | 15,434,305 |
| 2021-12-01 | 2021-11-29 | 3.870 | 4,046,894 | -17,500 | 0.04% | 15,661,480 |
| 2021-11-30 | 2021-11-26 | 4.060 | 4,064,394 | +39,000 | 0.04% | 16,501,440 |
| 2021-11-29 | 2021-11-25 | 4.410 | 4,025,394 | +243,000 | 0.04% | 17,751,988 |
| 2021-11-26 | 2021-11-24 | 4.200 | 3,782,394 | +27,500 | 0.03% | 15,886,055 |
| 2021-11-25 | 2021-11-23 | 4.400 | 3,754,894 | -21,000 | 0.03% | 16,521,534 |
| 2021-11-24 | 2021-11-22 | 4.060 | 3,775,894 | +3,000 | 0.03% | 15,330,130 |
| 2021-11-23 | 2021-11-19 | 4.080 | 3,772,894 | +40,000 | 0.03% | 15,393,408 |
| 2021-11-22 | 2021-11-18 | 3.980 | 3,732,894 | +15,000 | 0.03% | 14,856,918 |
| 2021-11-19 | 2021-11-17 | 4.150 | 3,717,894 | -241,000 | 0.03% | 15,429,260 |
| 2021-11-18 | 2021-11-16 | 4.230 | 3,958,894 | +90,000 | 0.04% | 16,746,122 |
| 2021-11-17 | 2021-11-15 | 4.090 | 3,868,894 | -5,000 | 0.04% | 15,823,776 |
| 2021-11-16 | 2021-11-12 | 4.080 | 3,873,894 | +13,000 | 0.04% | 15,805,488 |
| 2021-11-15 | 2021-11-11 | 4.110 | 3,860,894 | +2,000 | 0.04% | 15,868,274 |
| 2021-11-12 | 2021-11-10 | 4.000 | 3,858,894 | -808,000 | 0.04% | 15,435,576 |
| 2021-11-10 | 2021-11-08 | 3.800 | 4,666,894 | -65,000 | 0.04% | 17,734,197 |
| 2021-11-09 | 2021-11-05 | 3.730 | 4,731,894 | +53,500 | 0.04% | 17,649,965 |
| 2021-11-08 | 2021-11-04 | 3.810 | 4,678,394 | -97,000 | 0.04% | 17,824,681 |
| 2021-11-04 | 2021-11-02 | 3.840 | 4,775,394 | -8,500 | 0.04% | 18,337,513 |
| 2021-11-03 | 2021-11-01 | 4.080 | 4,783,894 | +51,000 | 0.04% | 19,518,288 |
| 2021-11-02 | 2021-10-29 | 3.980 | 4,732,894 | +416,000 | 0.04% | 18,836,918 |
| 2021-11-01 | 2021-10-28 | 4.140 | 4,316,894 | -1,000 | 0.04% | 17,871,941 |
| 2021-10-28 | 2021-10-26 | 4.250 | 4,317,894 | +139,000 | 0.04% | 18,351,050 |
| 2021-10-27 | 2021-10-25 | 4.520 | 4,178,894 | +50,500 | 0.04% | 18,888,601 |
| 2021-10-26 | 2021-10-22 | 4.790 | 4,128,394 | +52,000 | 0.04% | 19,775,007 |
| 2021-10-25 | 2021-10-21 | 4.710 | 4,076,394 | -70,000 | 0.04% | 19,199,816 |
| 2021-10-05 | 2021-09-30 | 5.120 | 4,146,394 | +76,500 | 0.04% | 21,229,537 |
| 2021-10-04 | 2021-09-29 | 5.000 | 4,069,894 | +373,500 | 0.04% | 20,349,470 |
| 2021-09-30 | 2021-09-28 | 4.590 | 3,696,394 | +319,000 | 0.03% | 16,966,448 |
| 2021-09-29 | 2021-09-27 | 4.470 | 3,377,394 | -5,000 | 0.03% | 15,096,951 |
| 2021-09-28 | 2021-09-24 | 4.330 | 3,382,394 | -212,500 | 0.03% | 14,645,766 |
| 2021-09-27 | 2021-09-23 | 4.530 | 3,594,894 | -93,000 | 0.03% | 16,284,870 |
| 2021-09-24 | 2021-09-21 | 4.200 | 3,687,894 | +10,500 | 0.03% | 15,489,155 |
| 2021-09-23 | 2021-09-20 | 4.080 | 3,677,394 | -3,000 | 0.03% | 15,003,768 |
| 2021-09-21 | 2021-09-17 | 4.600 | 3,680,394 | -66,500 | 0.03% | 16,929,812 |
| 2021-09-20 | 2021-09-16 | 4.100 | 3,746,894 | +1,445,000 | 0.03% | 15,362,265 |
| 2021-09-17 | 2021-09-15 | 4.250 | 2,301,894 | +29,500 | 0.02% | 9,783,050 |
| 2021-09-16 | 2021-09-14 | 4.030 | 2,272,394 | +2,000 | 0.02% | 9,157,748 |
| 2021-09-15 | 2021-09-13 | 4.580 | 2,270,394 | -16,500 | 0.02% | 10,398,405 |
| 2021-09-14 | 2021-09-10 | 4.700 | 2,286,894 | +9,500 | 0.02% | 10,748,402 |
| 2021-09-13 | 2021-09-09 | 4.630 | 2,277,394 | -12,000 | 0.02% | 10,544,334 |
| 2021-09-10 | 2021-09-08 | 5.010 | 2,289,394 | -32,500 | 0.02% | 11,469,864 |
| 2021-09-09 | 2021-09-07 | 4.970 | 2,321,894 | -180,000 | 0.02% | 11,539,813 |
| 2021-09-08 | 2021-09-06 | 5.400 | 2,501,894 | +500 | 0.02% | 13,510,228 |
| 2021-09-07 | 2021-09-03 | 5.600 | 2,501,394 | +10,000 | 0.02% | 14,007,806 |
| 2021-09-06 | 2021-09-02 | 5.820 | 2,491,394 | -2,000 | 0.02% | 14,499,913 |
| 2021-09-03 | 2021-09-01 | 5.740 | 2,493,394 | -39,500 | 0.02% | 14,312,082 |
| 2021-09-01 | 2021-08-30 | 5.840 | 2,532,894 | -160,000 | 0.02% | 14,792,101 |
| 2021-08-31 | 2021-08-27 | 5.810 | 2,692,894 | -413,000 | 0.02% | 15,645,714 |
| 2021-08-30 | 2021-08-26 | 5.800 | 3,105,894 | +15,000 | 0.03% | 18,014,185 |
| 2021-08-27 | 2021-08-25 | 5.890 | 3,090,894 | +55,500 | 0.03% | 18,205,366 |
| 2021-08-26 | 2021-08-24 | 5.850 | 3,035,394 | +37,500 | 0.03% | 17,757,055 |
| 2021-08-25 | 2021-08-23 | 5.470 | 2,997,894 | -709,500 | 0.03% | 16,398,480 |
| 2021-08-24 | 2021-08-20 | 6.020 | 3,707,394 | -98,000 | 0.03% | 22,318,512 |
| 2021-08-23 | 2021-08-19 | 6.010 | 3,805,394 | +6,500 | 0.04% | 22,870,418 |
| 2021-08-20 | 2021-08-18 | 6.490 | 3,798,894 | -39,500 | 0.04% | 24,654,822 |
| 2021-08-19 | 2021-08-17 | 6.420 | 3,838,394 | -319,500 | 0.04% | 24,642,489 |
| 2021-08-18 | 2021-08-16 | 7.030 | 4,157,894 | +60,000 | 0.04% | 29,229,995 |
| 2021-08-17 | 2021-08-13 | 7.260 | 4,097,894 | +498,000 | 0.04% | 29,750,710 |
| 2021-08-16 | 2021-08-12 | 6.850 | 3,599,894 | -463,500 | 0.03% | 24,659,274 |
| 2021-08-13 | 2021-08-11 | 7.300 | 4,063,394 | +474,500 | 0.04% | 29,662,776 |
| 2021-08-12 | 2021-08-10 | 6.700 | 3,588,894 | +265,471 | 0.03% | 24,045,590 |
| 2021-08-11 | 2021-08-09 | 5.560 | 3,323,423 | +584,000 | 0.03% | 18,478,232 |
| 2021-08-10 | 2021-08-06 | 5.070 | 2,739,423 | +105,500 | 0.03% | 13,888,875 |
| 2021-08-09 | 2021-08-05 | 5.250 | 2,633,923 | +42,500 | 0.02% | 13,828,096 |
| 2021-08-06 | 2021-08-04 | 5.340 | 2,591,423 | -199,500 | 0.02% | 13,838,199 |
| 2021-08-05 | 2021-08-03 | 5.270 | 2,790,923 | +2,500 | 0.03% | 14,708,164 |
| 2021-08-04 | 2021-08-02 | 5.670 | 2,788,423 | -61,500 | 0.03% | 15,810,358 |
| 2021-08-03 | 2021-07-30 | 5.520 | 2,849,923 | -250,500 | 0.03% | 15,731,575 |
| 2021-08-02 | 2021-07-29 | 5.430 | 3,100,423 | +140,500 | 0.03% | 16,835,297 |
| 2021-07-30 | 2021-07-28 | 5.380 | 2,959,923 | -8,000 | 0.03% | 15,924,386 |
| 2021-07-29 | 2021-07-27 | 5.160 | 2,967,923 | +21,000 | 0.03% | 15,314,483 |
| 2021-07-28 | 2021-07-26 | 5.780 | 2,946,923 | -241,000 | 0.03% | 17,033,215 |
| 2021-07-27 | 2021-07-23 | 6.570 | 3,187,923 | +500 | 0.03% | 20,944,654 |
| 2021-07-26 | 2021-07-22 | 6.930 | 3,187,423 | +11,000 | 0.03% | 22,088,841 |
| 2021-07-23 | 2021-07-21 | 6.680 | 3,176,423 | +141,500 | 0.03% | 21,218,506 |
| 2021-07-22 | 2021-07-20 | 6.740 | 3,034,923 | +214,000 | 0.03% | 20,455,381 |
| 2021-07-21 | 2021-07-19 | 6.730 | 2,820,923 | -457,000 | 0.03% | 18,984,812 |
| 2021-07-20 | 2021-07-16 | 7.770 | 3,277,923 | +104,500 | 0.03% | 25,469,462 |
| 2021-07-19 | 2021-07-15 | 7.800 | 3,173,423 | +500 | 0.03% | 24,752,699 |
| 2021-07-16 | 2021-07-14 | 7.690 | 3,172,923 | -251,500 | 0.03% | 24,399,778 |
| 2021-07-15 | 2021-07-13 | 8.290 | 3,424,423 | +24,000 | 0.03% | 28,388,467 |
| 2021-07-14 | 2021-07-12 | 8.480 | 3,400,423 | +23,000 | 0.03% | 28,835,587 |
| 2021-07-13 | 2021-07-09 | 8.820 | 3,377,423 | -5,000 | 0.03% | 29,788,871 |
| 2021-07-12 | 2021-07-08 | 8.480 | 3,382,423 | +16,000 | 0.03% | 28,682,947 |
| 2021-07-09 | 2021-07-07 | 9.080 | 3,366,423 | +19,500 | 0.03% | 30,567,121 |
| 2021-07-08 | 2021-07-06 | 8.920 | 3,346,923 | +6,500 | 0.03% | 29,854,553 |
| 2021-07-07 | 2021-07-05 | 9.140 | 3,340,423 | -12,000 | 0.03% | 30,531,466 |
| 2021-07-06 | 2021-07-02 | 9.320 | 3,352,423 | +275,000 | 0.03% | 31,244,582 |
| 2021-07-05 | 2021-06-30 | 9.750 | 3,077,423 | -14,500 | 0.03% | 30,004,874 |
| 2021-07-02 | 2021-06-29 | 9.610 | 3,091,923 | +23,000 | 0.03% | 29,713,380 |
| 2021-06-30 | 2021-06-28 | 9.610 | 3,068,923 | -54,500 | 0.03% | 29,492,350 |
| 2021-06-29 | 2021-06-25 | 9.180 | 3,123,423 | +594,000 | 0.03% | 28,673,023 |
| 2021-06-28 | 2021-06-24 | 9.100 | 2,529,423 | +290,000 | 0.02% | 23,017,749 |
| 2021-06-25 | 2021-06-23 | 8.820 | 2,239,423 | +28,500 | 0.02% | 19,751,711 |
| 2021-06-24 | 2021-06-22 | 8.890 | 2,210,923 | +17,000 | 0.02% | 19,655,105 |
| 2021-06-23 | 2021-06-21 | 8.790 | 2,193,923 | +270,000 | 0.02% | 19,284,583 |
| 2021-06-22 | 2021-06-18 | 8.190 | 1,923,923 | +31,000 | 0.02% | 15,756,929 |
| 2021-06-21 | 2021-06-17 | 8.400 | 1,892,923 | +6,000 | 0.02% | 15,900,553 |
| 2021-06-18 | 2021-06-16 | 8.710 | 1,886,923 | +20,000 | 0.02% | 16,435,099 |
| 2021-06-17 | 2021-06-15 | 8.600 | 1,866,923 | -37,500 | 0.02% | 16,055,538 |
| 2021-06-16 | 2021-06-11 | 8.900 | 1,904,423 | +72,000 | 0.02% | 16,949,365 |
| 2021-06-15 | 2021-06-10 | 8.870 | 1,832,423 | +9,961 | 0.02% | 16,253,592 |
| 2021-06-11 | 2021-06-09 | 9.010 | 1,822,462 | +46,000 | 0.02% | 16,420,383 |
| 2021-06-10 | 2021-06-08 | 8.870 | 1,776,462 | +84,500 | 0.02% | 15,757,218 |
| 2021-06-09 | 2021-06-07 | 9.010 | 1,691,962 | +92,500 | 0.02% | 15,244,578 |
| 2021-06-08 | 2021-06-04 | 9.100 | 1,599,462 | -11,500 | 0.01% | 14,555,104 |
| 2021-06-07 | 2021-06-03 | 9.330 | 1,610,962 | -109,500 | 0.01% | 15,030,275 |
| 2021-06-04 | 2021-06-02 | 9.780 | 1,720,462 | +445,951 | 0.02% | 16,826,118 |
| 2021-06-03 | 2021-06-01 | 11.180 | 1,274,511 | +500 | 0.01% | 14,249,033 |
| 2021-06-02 | 2021-05-31 | 11.560 | 1,274,011 | +1,000 | 0.01% | 14,727,567 |
| 2021-06-01 | 2021-05-28 | 11.980 | 1,273,011 | -5,500 | 0.01% | 15,250,672 |
| 2021-05-31 | 2021-05-27 | 12.320 | 1,278,511 | +34,000 | 0.01% | 15,751,256 |
| 2021-05-28 | 2021-05-26 | 12.800 | 1,244,511 | -20,510 | 0.01% | 15,929,741 |
| 2021-05-27 | 2021-05-25 | 12.580 | 1,265,021 | +54,500 | 0.01% | 15,913,964 |
| 2021-05-26 | 2021-05-24 | 12.800 | 1,210,521 | -4,000 | 0.01% | 15,494,669 |
| 2021-05-25 | 2021-05-21 | 12.760 | 1,214,521 | +1,500 | 0.01% | 15,497,288 |
| 2021-05-24 | 2021-05-20 | 12.680 | 1,213,021 | +4,500 | 0.01% | 15,381,106 |
| 2021-05-21 | 2021-05-18 | 13.800 | 1,208,521 | +22,000 | 0.01% | 16,677,590 |
| 2021-05-20 | 2021-05-17 | 11.980 | 1,186,521 | -3,000 | 0.01% | 14,214,522 |
| 2021-05-17 | 2021-05-13 | 12.400 | 1,189,521 | -2,000 | 0.01% | 14,750,060 |
| 2021-05-14 | 2021-05-12 | 12.200 | 1,191,521 | -36,500 | 0.01% | 14,536,556 |
| 2021-05-13 | 2021-05-11 | 12.480 | 1,228,021 | -5,000 | 0.01% | 15,325,702 |
| 2021-05-12 | 2021-05-10 | 13.040 | 1,233,021 | -9,500 | 0.01% | 16,078,594 |
| 2021-05-11 | 2021-05-07 | 13.420 | 1,242,521 | +5,000 | 0.01% | 16,674,632 |
| 2021-05-10 | 2021-05-06 | 13.500 | 1,237,521 | -1,000 | 0.01% | 16,706,534 |
| 2021-05-06 | 2021-05-04 | 13.680 | 1,238,521 | +3,000 | 0.01% | 16,942,967 |
| 2021-05-04 | 2021-04-30 | 13.520 | 1,235,521 | +1,000 | 0.01% | 16,704,244 |
| 2021-05-03 | 2021-04-29 | 13.960 | 1,234,521 | -8,500 | 0.01% | 17,233,913 |
| 2021-04-30 | 2021-04-28 | 14.420 | 1,243,021 | +104,500 | 0.01% | 17,924,363 |
| 2021-04-29 | 2021-04-27 | 13.620 | 1,138,521 | +7,000 | 0.01% | 15,506,656 |
| 2021-04-28 | 2021-04-26 | 13.660 | 1,131,521 | -14,000 | 0.01% | 15,456,577 |
| 2021-04-27 | 2021-04-23 | 13.920 | 1,145,521 | +3,000 | 0.01% | 15,945,652 |
| 2021-04-26 | 2021-04-22 | 14.180 | 1,142,521 | +3,000 | 0.01% | 16,200,948 |
| 2021-04-23 | 2021-04-21 | 14.240 | 1,139,521 | +13,000 | 0.01% | 16,226,779 |
| 2021-04-22 | 2021-04-20 | 14.580 | 1,126,521 | -6,500 | 0.01% | 16,424,676 |
| 2021-04-21 | 2021-04-19 | 14.640 | 1,133,021 | -31,000 | 0.01% | 16,587,427 |
| 2021-04-20 | 2021-04-16 | 14.900 | 1,164,021 | -10,500 | 0.01% | 17,343,913 |
| 2021-04-19 | 2021-04-15 | 14.840 | 1,174,521 | -500 | 0.01% | 17,429,892 |
| 2021-04-15 | 2021-04-13 | 14.520 | 1,175,021 | +43,500 | 0.01% | 17,061,305 |
| 2021-04-14 | 2021-04-12 | 14.740 | 1,131,521 | +52,500 | 0.01% | 16,678,620 |
| 2021-04-13 | 2021-04-09 | 15.380 | 1,079,021 | -14,000 | 0.01% | 16,595,343 |
| 2021-04-12 | 2021-04-08 | 16.360 | 1,093,021 | +2,000 | 0.01% | 17,881,824 |
| 2021-04-09 | 2021-04-07 | 16.360 | 1,091,021 | +4,500 | 0.01% | 17,849,104 |
| 2021-04-08 | 2021-04-01 | 15.780 | 1,086,521 | +46,706 | 0.01% | 17,145,301 |
| 2021-04-07 | 2021-03-31 | 15.240 | 1,039,815 | -70,696 | 0.01% | 15,846,781 |
| 2021-04-01 | 2021-03-30 | 15.300 | 1,110,511 | +3,500 | 0.01% | 16,990,818 |
| 2021-03-31 | 2021-03-29 | 15.480 | 1,107,011 | -448,500 | 0.01% | 17,136,530 |
| 2021-03-30 | 2021-03-26 | 15.080 | 1,555,511 | -45,000 | 0.01% | 23,457,106 |
| 2021-03-29 | 2021-03-25 | 14.620 | 1,600,511 | +13,000 | 0.01% | 23,399,471 |
| 2021-03-26 | 2021-03-24 | 14.740 | 1,587,511 | -64,000 | 0.01% | 23,399,912 |
| 2021-03-24 | 2021-03-22 | 15.000 | 1,651,511 | +12,000 | 0.02% | 24,772,665 |
| 2021-03-23 | 2021-03-19 | 15.200 | 1,639,511 | +500 | 0.02% | 24,920,567 |
| 2021-03-22 | 2021-03-18 | 15.480 | 1,639,011 | -11,500 | 0.02% | 25,371,890 |
| 2021-03-19 | 2021-03-17 | 15.900 | 1,650,511 | -284,000 | 0.02% | 26,243,125 |
| 2021-03-18 | 2021-03-16 | 16.300 | 1,934,511 | +265,500 | 0.02% | 31,532,529 |
| 2021-03-17 | 2021-03-15 | 15.180 | 1,669,011 | +4,000 | 0.02% | 25,335,587 |
| 2021-03-16 | 2021-03-12 | 15.140 | 1,665,011 | +14,500 | 0.02% | 25,208,267 |
| 2021-03-15 | 2021-03-11 | 14.980 | 1,650,511 | +15,000 | 0.02% | 24,724,655 |
| 2021-03-12 | 2021-03-10 | 14.180 | 1,635,511 | +7,000 | 0.02% | 23,191,546 |
| 2021-03-11 | 2021-03-09 | 14.380 | 1,628,511 | -12,000 | 0.02% | 23,417,988 |
| 2021-03-10 | 2021-03-08 | 14.600 | 1,640,511 | -6,500 | 0.02% | 23,951,461 |
| 2021-03-09 | 2021-03-05 | 15.240 | 1,647,011 | +27,000 | 0.02% | 25,100,448 |
| 2021-03-08 | 2021-03-04 | 15.920 | 1,620,011 | +2,000 | 0.01% | 25,790,575 |
| 2021-03-05 | 2021-03-03 | 16.560 | 1,618,011 | +8,000 | 0.01% | 26,794,262 |
| 2021-03-04 | 2021-03-02 | 16.300 | 1,610,011 | +7,500 | 0.01% | 26,243,179 |
| 2021-03-03 | 2021-03-01 | 17.000 | 1,602,511 | +92,000 | 0.01% | 27,242,687 |
| 2021-03-02 | 2021-02-26 | 16.320 | 1,510,511 | +455,000 | 0.01% | 24,651,540 |
| 2021-03-01 | 2021-02-25 | 16.520 | 1,055,511 | +48,500 | 0.01% | 17,437,042 |
| 2021-02-26 | 2021-02-24 | 15.400 | 1,007,011 | +22,500 | 0.01% | 15,507,969 |
| 2021-02-24 | 2021-02-22 | 16.400 | 984,511 | -91,500 | 0.01% | 16,145,980 |
| 2021-02-23 | 2021-02-19 | 17.980 | 1,076,011 | -26,500 | 0.01% | 19,346,678 |
| 2021-02-22 | 2021-02-18 | 18.900 | 1,102,511 | -6,000 | 0.01% | 20,837,458 |
| 2021-02-19 | 2021-02-17 | 19.100 | 1,108,511 | -98,500 | 0.01% | 21,172,560 |
| 2021-02-18 | 2021-02-16 | 18.200 | 1,207,011 | -61,500 | 0.01% | 21,967,600 |
| 2021-02-17 | 2021-02-11 | 17.660 | 1,268,511 | +288,500 | 0.01% | 22,401,904 |
| 2021-02-16 | 2021-02-09 | 17.700 | 980,011 | -8,000 | 0.01% | 17,346,195 |
| 2021-02-10 | 2021-02-08 | 17.440 | 988,011 | -107,500 | 0.01% | 17,230,912 |
| 2021-02-09 | 2021-02-05 | 17.860 | 1,095,511 | -715,500 | 0.01% | 19,565,826 |
| 2021-02-08 | 2021-02-04 | 16.860 | 1,811,011 | -1,264,500 | 0.02% | 30,533,645 |
| 2021-02-05 | 2021-02-03 | 16.720 | 3,075,511 | -1,165,500 | 0.03% | 51,422,544 |
| 2021-02-04 | 2021-02-02 | 16.500 | 4,241,011 | -58,500 | 0.04% | 69,976,682 |
| 2021-02-03 | 2021-02-01 | 16.980 | 4,299,511 | +315,000 | 0.04% | 73,005,697 |
| 2021-02-02 | 2021-01-29 | 17.180 | 3,984,511 | +249,000 | 0.04% | 68,453,899 |
| 2021-02-01 | 2021-01-28 | 15.500 | 3,735,511 | +2,208,500 | 0.03% | 57,900,420 |
| 2021-01-29 | 2021-01-27 | 15.820 | 1,527,011 | +269,500 | 0.01% | 24,157,314 |
| 2021-01-28 | 2021-01-26 | 15.740 | 1,257,511 | -31,500 | 0.01% | 19,793,223 |
| 2021-01-27 | 2021-01-25 | 15.100 | 1,289,011 | +70,500 | 0.01% | 19,464,066 |
| 2021-01-26 | 2021-01-22 | 15.220 | 1,218,511 | +128,000 | 0.01% | 18,545,737 |
| 2021-01-25 | 2021-01-21 | 15.440 | 1,090,511 | +172,500 | 0.01% | 16,837,490 |
| 2021-01-22 | 2021-01-20 | 15.340 | 918,011 | -150,500 | 0.01% | 14,082,289 |
| 2021-01-21 | 2021-01-19 | 15.460 | 1,068,511 | -51,500 | 0.01% | 16,519,180 |
| 2021-01-20 | 2021-01-18 | 15.500 | 1,120,011 | -591,000 | 0.01% | 17,360,170 |
| 2021-01-19 | 2021-01-15 | 12.280 | 1,711,011 | -341,500 | 0.02% | 21,011,215 |
| 2021-01-18 | 2021-01-14 | 11.160 | 2,052,511 | -10,500 | 0.02% | 22,906,023 |
| 2021-01-15 | 2021-01-13 | 11.600 | 2,063,011 | -246,500 | 0.02% | 23,930,928 |
| 2021-01-14 | 2021-01-12 | 12.160 | 2,309,511 | -18,598 | 0.02% | 28,083,654 |
| 2021-01-13 | 2021-01-11 | 12.160 | 2,328,109 | -34,039 | 0.02% | 28,309,805 |
| 2021-01-12 | 2021-01-08 | 11.100 | 2,362,148 | -544,500 | 0.02% | 26,219,843 |
| 2021-01-11 | 2021-01-07 | 8.800 | 2,906,648 | +136,500 | 0.03% | 25,578,502 |
| 2021-01-08 | 2021-01-06 | 8.750 | 2,770,148 | -848,000 | 0.03% | 24,238,795 |
| 2021-01-07 | 2021-01-05 | 8.490 | 3,618,148 | +8,500 | 0.03% | 30,718,077 |
| 2021-01-06 | 2021-01-04 | 8.650 | 3,609,648 | -23,000 | 0.03% | 31,223,455 |
| 2021-01-05 | 2020-12-31 | 8.940 | 3,632,648 | -415,500 | 0.03% | 32,475,873 |
| 2021-01-04 | 2020-12-29 | 8.800 | 4,048,148 | -500 | 0.04% | 35,623,702 |
| 2020-12-30 | 2020-12-28 | 8.880 | 4,048,648 | -3,109,500 | 0.04% | 35,951,994 |
| 2020-12-29 | 2020-12-24 | 8.430 | 7,158,148 | +40,500 | 0.07% | 60,343,188 |
| 2020-12-28 | 2020-12-22 | 8.290 | 7,117,648 | -120,000 | 0.07% | 59,005,302 |
| 2020-12-23 | 2020-12-21 | 8.500 | 7,237,648 | +627,500 | 0.07% | 61,520,008 |
| 2020-12-22 | 2020-12-18 | 8.340 | 6,610,148 | -46,500 | 0.06% | 55,128,634 |
| 2020-12-21 | 2020-12-17 | 8.550 | 6,656,648 | -60,500 | 0.06% | 56,914,340 |
| 2020-12-18 | 2020-12-16 | 8.650 | 6,717,148 | -17,500 | 0.06% | 58,103,330 |
| 2020-12-17 | 2020-12-15 | 8.510 | 6,734,648 | -34,000 | 0.06% | 57,311,854 |
| 2020-12-16 | 2020-12-14 | 7.990 | 6,768,648 | -7,500 | 0.06% | 54,081,498 |
| 2020-12-15 | 2020-12-11 | 7.970 | 6,776,148 | +11,000 | 0.06% | 54,005,900 |
| 2020-12-14 | 2020-12-10 | 8.000 | 6,765,148 | -20,500 | 0.06% | 54,121,184 |
| 2020-12-11 | 2020-12-09 | 8.000 | 6,785,648 | -1,455,314 | 0.06% | 54,285,184 |
| 2020-12-10 | 2020-12-08 | 7.830 | 8,240,962 | +111,000 | 0.08% | 64,526,732 |
| 2020-12-09 | 2020-12-07 | 8.000 | 8,129,962 | +1,246,745 | 0.08% | 65,039,696 |
| 2020-12-08 | 2020-12-04 | 8.790 | 6,883,217 | -32,000 | 0.06% | 60,503,477 |
| 2020-12-07 | 2020-12-03 | 8.800 | 6,915,217 | +196,500 | 0.06% | 60,853,910 |
| 2020-12-04 | 2020-12-02 | 8.780 | 6,718,717 | 0.06% | 58,990,335 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy