History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.160 0 +0
2025-10-13 2025-10-09 1.130 0 +0
2025-10-10 2025-10-08 1.110 0 +0
2025-10-09 2025-10-06 1.120 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.120 0 +0
2025-10-03 2025-09-30 1.180 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.100 0 +0
2025-09-29 2025-09-25 1.110 0 +0
2025-09-26 2025-09-24 1.140 0 +0
2025-09-25 2025-09-23 1.150 0 +0
2025-09-24 2025-09-22 1.210 0 +0
2025-09-23 2025-09-19 1.210 0 +0
2025-09-22 2025-09-18 1.140 0 +0
2025-09-19 2025-09-17 1.130 0 +0
2025-09-18 2025-09-16 1.050 0 +0
2025-09-17 2025-09-15 1.090 0 +0
2025-09-16 2025-09-12 1.110 0 +0
2025-09-15 2025-09-11 0.920 0 +0
2025-09-12 2025-09-10 0.920 0 +0
2025-09-11 2025-09-09 0.910 0 +0
2025-09-10 2025-09-08 0.880 0 +0
2025-09-09 2025-09-05 0.840 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.850 0 +0
2025-09-04 2025-09-02 0.850 0 +0
2025-09-03 2025-09-01 0.850 0 +0
2025-09-02 2025-08-29 0.890 0 +0
2025-09-01 2025-08-28 0.900 0 +0
2025-08-29 2025-08-27 0.890 0 +0
2025-08-28 2025-08-26 0.910 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.910 0 +0
2025-08-25 2025-08-21 0.900 0 +0
2025-08-22 2025-08-20 0.890 0 +0
2025-08-21 2025-08-19 0.910 0 +0
2025-08-20 2025-08-18 0.920 0 +0
2025-08-19 2025-08-15 0.960 0 +0
2025-08-18 2025-08-14 0.940 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.800 0 +0
2025-08-12 2025-08-08 0.790 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.780 0 +0
2025-08-07 2025-08-05 0.780 0 +0
2025-08-06 2025-08-04 0.770 0 +0
2025-08-05 2025-08-01 0.770 0 +0
2025-08-04 2025-07-31 0.760 0 +0
2025-08-01 2025-07-30 0.780 0 +0
2025-07-31 2025-07-29 0.790 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.810 0 +0
2025-07-24 2025-07-22 0.810 0 +0
2025-07-23 2025-07-21 0.800 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.790 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.830 0 +0
2025-07-15 2025-07-11 0.820 0 +0
2025-07-14 2025-07-10 0.830 0 +0
2025-07-11 2025-07-09 0.810 0 +0
2025-07-10 2025-07-08 0.810 0 +0
2025-07-09 2025-07-07 0.820 0 +0
2025-07-08 2025-07-04 0.840 0 +0
2025-07-07 2025-07-03 0.870 0 +0
2025-07-04 2025-07-02 0.870 0 +0
2025-07-03 2025-06-30 0.850 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.840 0 +0
2025-06-27 2025-06-25 0.860 0 +0
2025-06-26 2025-06-24 0.820 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.780 0 +0
2025-06-20 2025-06-18 0.780 0 +0
2025-06-19 2025-06-17 0.780 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.780 0 +0
2025-06-16 2025-06-12 0.790 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.750 0 +0
2025-06-11 2025-06-09 0.740 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.720 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.720 0 +0
2025-06-04 2025-06-02 0.690 0 +0
2025-06-03 2025-05-30 0.730 0 +0
2025-06-02 2025-05-29 0.740 0 +0
2025-05-30 2025-05-28 0.730 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.720 0 +0
2025-05-27 2025-05-23 0.720 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.730 0 +0
2025-05-22 2025-05-20 0.740 0 +0
2025-05-21 2025-05-19 0.730 0 +0
2025-05-20 2025-05-16 0.730 0 +0
2025-05-19 2025-05-15 0.730 0 +0
2025-05-16 2025-05-14 0.740 0 +0
2025-05-15 2025-05-13 0.740 0 +0
2025-05-14 2025-05-12 0.730 0 +0
2025-05-13 2025-05-09 0.730 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.730 0 +0
2025-05-08 2025-05-06 0.730 0 +0
2025-05-07 2025-05-02 0.730 0 +0
2025-05-06 2025-04-30 0.740 0 +0
2025-05-02 2025-04-29 0.720 0 +0
2025-04-30 2025-04-28 0.710 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.710 0 +0
2025-04-25 2025-04-23 0.710 0 +0
2025-04-24 2025-04-22 0.710 0 +0
2025-04-23 2025-04-17 0.680 0 +0
2025-04-22 2025-04-16 0.670 0 +0
2025-04-17 2025-04-15 0.690 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.690 0 +0
2025-04-14 2025-04-10 0.690 0 +0
2025-04-11 2025-04-09 0.670 0 +0
2025-04-10 2025-04-08 0.660 0 +0
2025-04-09 2025-04-07 0.650 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.750 0 +0
2025-04-03 2025-04-01 0.750 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.760 0 +0
2025-03-31 2025-03-27 0.750 0 +0
2025-03-28 2025-03-26 0.800 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.750 0 +0
2025-03-25 2025-03-21 0.750 0 +0
2025-03-24 2025-03-20 0.760 0 +0
2025-03-21 2025-03-19 0.770 0 +0
2025-03-20 2025-03-18 0.790 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.790 0 +0
2025-03-17 2025-03-13 0.780 0 +0
2025-03-14 2025-03-12 0.770 0 +0
2025-03-13 2025-03-11 0.770 0 +0
2025-03-12 2025-03-10 0.790 0 +0
2025-03-11 2025-03-07 0.770 0 +0
2025-03-10 2025-03-06 0.790 0 +0
2025-03-07 2025-03-05 0.780 0 +0
2025-03-06 2025-03-04 0.770 0 +0
2025-03-05 2025-03-03 0.780 0 +0
2025-03-04 2025-02-28 0.760 0 +0
2025-03-03 2025-02-27 0.770 0 +0
2025-02-28 2025-02-26 0.760 0 +0
2025-02-27 2025-02-25 0.750 0 +0
2025-02-26 2025-02-24 0.760 0 +0
2025-02-25 2025-02-21 0.770 0 +0
2025-02-24 2025-02-20 0.750 0 +0
2025-02-21 2025-02-19 0.760 0 +0
2025-02-20 2025-02-18 0.760 0 +0
2025-02-19 2025-02-17 0.780 0 +0
2025-02-18 2025-02-14 0.770 0 +0
2025-02-17 2025-02-13 0.750 0 +0
2025-02-14 2025-02-12 0.790 0 +0
2025-02-13 2025-02-11 0.740 0 +0
2025-02-12 2025-02-10 0.750 0 +0
2025-02-11 2025-02-07 0.740 0 +0
2025-02-10 2025-02-06 0.730 0 +0
2025-02-07 2025-02-05 0.730 0 +0
2025-02-06 2025-02-04 0.750 0 +0
2025-02-05 2025-02-03 0.720 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.750 0 +0
2025-01-27 2025-01-23 0.740 0 +0
2025-01-24 2025-01-22 0.750 0 +0
2025-01-23 2025-01-21 0.770 0 +0
2025-01-22 2025-01-20 0.770 0 +0
2025-01-21 2025-01-17 0.740 0 +0
2025-01-20 2025-01-16 0.730 0 +0
2025-01-17 2025-01-15 0.760 0 +0
2025-01-16 2025-01-14 0.760 0 +0
2025-01-15 2025-01-13 0.810 0 +0
2025-01-14 2025-01-10 0.710 0 +0
2025-01-13 2025-01-09 0.670 0 +0
2025-01-10 2025-01-08 0.680 0 +0
2025-01-09 2025-01-07 0.700 0 +0
2025-01-08 2025-01-06 0.710 0 +0
2025-01-07 2025-01-03 0.710 0 +0
2025-01-06 2025-01-02 0.720 0 +0
2025-01-03 2024-12-31 0.750 0 +0
2025-01-02 2024-12-27 0.750 0 +0
2024-12-30 2024-12-24 0.750 0 +0
2024-12-27 2024-12-20 0.770 0 +0
2024-12-23 2024-12-19 0.770 0 +0
2024-12-20 2024-12-18 0.760 0 +0
2024-12-19 2024-12-17 0.770 0 +0
2024-12-18 2024-12-16 0.780 0 +0
2024-12-17 2024-12-13 0.780 0 +0
2024-12-16 2024-12-12 0.810 0 +0
2024-12-13 2024-12-11 0.800 0 +0
2024-12-12 2024-12-10 0.800 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.790 0 +0
2024-12-09 2024-12-05 0.790 0 +0
2024-12-06 2024-12-04 0.810 0 +0
2024-12-05 2024-12-03 0.800 0 +0
2024-12-04 2024-12-02 0.800 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.810 0 +0
2024-11-29 2024-11-27 0.830 0 +0
2024-11-28 2024-11-26 0.800 0 +0
2024-11-27 2024-11-25 0.810 0 +0
2024-11-26 2024-11-22 0.770 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.800 0 +0
2024-11-21 2024-11-19 0.790 0 +0
2024-11-20 2024-11-18 0.770 0 +0
2024-11-19 2024-11-15 0.760 0 +0
2024-11-18 2024-11-14 0.780 0 +0
2024-11-15 2024-11-13 0.810 0 +0
2024-11-14 2024-11-12 0.830 0 +0
2024-11-13 2024-11-11 0.840 0 +0
2024-11-12 2024-11-08 0.880 0 +0
2024-11-11 2024-11-07 0.900 0 +0
2024-11-08 2024-11-06 0.860 0 +0
2024-11-07 2024-11-05 0.840 0 +0
2024-11-06 2024-11-04 0.800 0 +0
2024-11-05 2024-11-01 0.810 0 +0
2024-11-04 2024-10-31 0.810 0 +0
2024-11-01 2024-10-30 0.810 0 +0
2024-10-31 2024-10-29 0.810 0 +0
2024-10-30 2024-10-28 0.840 0 +0
2024-10-29 2024-10-25 0.840 0 +0
2024-10-28 2024-10-24 0.800 0 +0
2024-10-25 2024-10-23 0.820 0 +0
2024-10-24 2024-10-22 0.800 0 +0
2024-10-23 2024-10-21 0.800 0 +0
2024-10-22 2024-10-18 0.840 0 +0
2024-10-21 2024-10-17 0.810 0 +0
2024-10-18 2024-10-16 0.890 0 +0
2024-10-17 2024-10-15 0.830 0 +0
2024-10-16 2024-10-14 0.900 0 +0
2024-10-15 2024-10-10 0.940 0 +0
2024-10-14 2024-10-09 0.910 0 +0
2024-10-10 2024-10-08 1.060 0 +0
2024-10-09 2024-10-07 1.310 0 +0
2024-10-08 2024-10-04 1.110 0 +0
2024-10-07 2024-10-03 1.030 0 +0
2024-10-04 2024-10-02 1.180 0 +0
2024-10-03 2024-09-30 0.930 0 +0
2024-10-02 2024-09-27 0.860 0 +0
2024-09-30 2024-09-26 0.820 0 +0
2024-09-27 2024-09-25 0.770 0 +0
2024-09-26 2024-09-24 0.780 0 +0
2024-09-25 2024-09-23 0.770 0 +0
2024-09-24 2024-09-20 0.790 0 +0
2024-09-23 2024-09-19 0.720 0 +0
2024-09-20 2024-09-17 0.690 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.680 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.700 0 +0
2024-09-09 2024-09-04 0.690 0 +0
2024-09-05 2024-09-03 0.700 0 +0
2024-09-04 2024-09-02 0.730 0 +0
2024-09-03 2024-08-30 0.730 0 +0
2024-09-02 2024-08-29 0.690 0 +0
2024-08-30 2024-08-28 0.710 0 +0
2024-08-29 2024-08-27 0.730 0 +0
2024-08-28 2024-08-26 0.700 0 +0
2024-08-27 2024-08-23 0.640 0 +0
2024-08-26 2024-08-22 0.620 0 +0
2024-08-23 2024-08-21 0.620 0 +0
2024-08-22 2024-08-20 0.630 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.630 0 +0
2024-08-19 2024-08-15 0.620 0 +0
2024-08-16 2024-08-14 0.620 0 +0
2024-08-15 2024-08-13 0.620 0 +0
2024-08-14 2024-08-12 0.610 0 +0
2024-08-13 2024-08-09 0.620 0 +0
2024-08-12 2024-08-08 0.630 0 +0
2024-08-09 2024-08-07 0.620 0 +0
2024-08-08 2024-08-06 0.620 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.630 0 +0
2024-08-05 2024-08-01 0.630 0 +0
2024-08-02 2024-07-31 0.640 0 +0
2024-08-01 2024-07-30 0.640 0 +0
2024-07-31 2024-07-29 0.640 0 +0
2024-07-30 2024-07-26 0.660 0 +0
2024-07-29 2024-07-25 0.650 0 +0
2024-07-26 2024-07-24 0.670 0 +0
2024-07-25 2024-07-23 0.670 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.690 0 +0
2024-07-22 2024-07-18 0.700 0 +0
2024-07-19 2024-07-17 0.700 0 +0
2024-07-18 2024-07-16 0.690 0 +0
2024-07-17 2024-07-15 0.680 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.680 0 +0
2024-07-12 2024-07-10 0.670 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.660 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.710 0 +0
2024-07-05 2024-07-03 0.720 0 +0
2024-07-04 2024-07-02 0.700 0 +0
2024-07-03 2024-06-28 0.700 0 +0
2024-07-02 2024-06-27 0.710 0 +0
2024-06-28 2024-06-26 0.710 0 +0
2024-06-27 2024-06-25 0.710 0 +0
2024-06-26 2024-06-24 0.710 0 +0
2024-06-25 2024-06-21 0.740 0 +0
2024-06-24 2024-06-20 0.700 0 +0
2024-06-21 2024-06-19 0.730 0 +0
2024-06-20 2024-06-18 0.740 0 +0
2024-06-19 2024-06-17 0.750 0 +0
2024-06-18 2024-06-14 0.770 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.760 0 +0
2024-06-13 2024-06-11 0.770 0 +0
2024-06-12 2024-06-07 0.760 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.770 0 +0
2024-06-06 2024-06-04 0.770 0 +0
2024-06-05 2024-06-03 0.760 0 +0
2024-06-04 2024-05-31 0.770 0 +0
2024-06-03 2024-05-30 0.760 0 +0
2024-05-31 2024-05-29 0.780 0 +0
2024-05-30 2024-05-28 0.790 0 +0
2024-05-29 2024-05-27 0.840 0 +0
2024-05-28 2024-05-24 0.790 0 +0
2024-05-27 2024-05-23 0.840 0 +0
2024-05-24 2024-05-22 0.900 0 +0
2024-05-23 2024-05-21 0.880 0 +0
2024-05-22 2024-05-20 0.870 0 +0
2024-05-21 2024-05-17 0.900 0 +0
2024-05-20 2024-05-16 0.670 0 +0
2024-05-17 2024-05-14 0.660 0 +0
2024-05-16 2024-05-13 0.660 0 +0
2024-05-14 2024-05-10 0.680 0 +0
2024-05-13 2024-05-09 0.640 0 +0
2024-05-10 2024-05-08 0.590 0 +0
2024-05-09 2024-05-07 0.610 0 +0
2024-05-08 2024-05-06 0.620 0 +0
2024-05-07 2024-05-03 0.660 0 +0
2024-05-06 2024-05-02 0.650 0 +0
2024-05-03 2024-04-30 0.610 0 +0
2024-05-02 2024-04-29 0.630 0 +0
2024-04-30 2024-04-26 0.570 0 +0
2024-04-29 2024-04-25 0.510 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.470 0 +0
2024-04-24 2024-04-22 0.495 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.490 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.490 0 +0
2024-04-17 2024-04-15 0.500 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.495 0 +0
2024-04-12 2024-04-10 0.510 0 +0
2024-04-11 2024-04-09 0.530 0 +0
2024-04-10 2024-04-08 0.540 0 +0
2024-04-09 2024-04-05 0.550 0 +0
2024-04-08 2024-04-03 0.580 0 +0
2024-04-05 2024-04-02 0.580 0 +0
2024-04-03 2024-03-28 0.600 0 +0
2024-04-02 2024-03-27 0.580 0 +0
2024-03-28 2024-03-26 0.580 0 +0
2024-03-27 2024-03-25 0.580 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.610 0 +0
2024-03-22 2024-03-20 0.620 0 +0
2024-03-21 2024-03-19 0.610 0 +0
2024-03-20 2024-03-18 0.610 0 +0
2024-03-19 2024-03-15 0.600 0 +0
2024-03-18 2024-03-14 0.610 0 +0
2024-03-15 2024-03-13 0.630 0 +0
2024-03-14 2024-03-12 0.640 0 +0
2024-03-13 2024-03-11 0.620 0 +0
2024-03-12 2024-03-08 0.600 0 +0
2024-03-11 2024-03-07 0.590 0 +0
2024-03-08 2024-03-06 0.620 0 +0
2024-03-07 2024-03-05 0.610 0 +0
2024-03-06 2024-03-04 0.630 0 +0
2024-03-05 2024-03-01 0.590 0 +0
2024-03-04 2024-02-29 0.630 0 +0
2024-03-01 2024-02-28 0.610 0 +0
2024-02-29 2024-02-27 0.680 0 +0
2024-02-28 2024-02-26 0.700 0 +0
2024-02-27 2024-02-23 0.520 0 +0
2024-02-26 2024-02-22 0.520 0 +0
2024-02-23 2024-02-21 0.510 0 +0
2024-02-22 2024-02-20 0.495 0 +0
2024-02-21 2024-02-19 0.485 0 +0
2024-02-20 2024-02-16 0.510 0 +0
2024-02-19 2024-02-15 0.495 0 +0
2024-02-16 2024-02-14 0.470 0 +0
2024-02-15 2024-02-09 0.510 0 +0
2024-02-14 2024-02-07 0.520 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.510 0 +0
2024-02-06 2024-02-02 0.520 0 +0
2024-02-05 2024-02-01 0.465 0 +0
2024-02-02 2024-01-31 0.400 0 +0
2024-02-01 2024-01-30 0.375 0 +0
2024-01-31 2024-01-29 0.390 0 +0
2024-01-30 2024-01-26 0.400 0 +0
2024-01-29 2024-01-25 0.425 0 +0
2024-01-26 2024-01-24 0.390 0 +0
2024-01-25 2024-01-23 0.380 0 +0
2024-01-24 2024-01-22 0.375 0 +0
2024-01-23 2024-01-19 0.395 0 +0
2024-01-22 2024-01-18 0.415 0 +0
2024-01-19 2024-01-17 0.400 0 +0
2024-01-18 2024-01-16 0.430 0 +0
2024-01-17 2024-01-15 0.445 0 +0
2024-01-16 2024-01-12 0.455 0 +0
2024-01-15 2024-01-11 0.455 0 +0
2024-01-12 2024-01-10 0.460 0 +0
2024-01-11 2024-01-09 0.460 0 +0
2024-01-10 2024-01-08 0.445 0 +0
2024-01-09 2024-01-05 0.470 0 +0
2024-01-08 2024-01-04 0.470 0 +0
2024-01-05 2024-01-03 0.475 0 +0
2024-01-04 2024-01-02 0.480 0 +0
2024-01-03 2023-12-29 0.485 0 +0
2024-01-02 2023-12-28 0.460 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.455 0 +0
2023-12-27 2023-12-21 0.480 0 +0
2023-12-22 2023-12-20 0.445 0 +0
2023-12-21 2023-12-19 0.450 0 +0
2023-12-20 2023-12-18 0.450 0 +0
2023-12-19 2023-12-15 0.455 0 +0
2023-12-18 2023-12-14 0.450 0 +0
2023-12-15 2023-12-13 0.450 0 +0
2023-12-14 2023-12-12 0.475 0 +0
2023-12-13 2023-12-11 0.470 0 +0
2023-12-12 2023-12-08 0.440 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.450 0 +0
2023-12-07 2023-12-05 0.450 0 +0
2023-12-06 2023-12-04 0.470 0 +0
2023-12-05 2023-12-01 0.500 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.445 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.495 0 +0
2023-11-27 2023-11-23 0.510 0 +0
2023-11-24 2023-11-22 0.485 0 +0
2023-11-23 2023-11-21 0.510 0 +0
2023-11-22 2023-11-20 0.475 0 +0
2023-11-21 2023-11-17 0.475 0 +0
2023-11-20 2023-11-16 0.490 0 +0
2023-11-17 2023-11-15 0.495 0 +0
2023-11-16 2023-11-14 0.510 0 +0
2023-11-15 2023-11-13 0.510 0 +0
2023-11-14 2023-11-10 0.530 0 +0
2023-11-13 2023-11-09 0.540 0 +0
2023-11-10 2023-11-08 0.500 0 +0
2023-11-09 2023-11-07 0.495 0 +0
2023-11-08 2023-11-06 0.445 0 +0
2023-11-07 2023-11-03 0.410 0 +0
2023-11-06 2023-11-02 0.395 0 +0
2023-11-03 2023-11-01 0.395 0 +0
2023-11-02 2023-10-31 0.395 0 +0
2023-11-01 2023-10-30 0.420 0 +0
2023-10-31 2023-10-27 0.440 0 +0
2023-10-30 2023-10-26 0.460 0 +0
2023-10-27 2023-10-25 0.490 0 +0
2023-10-26 2023-10-24 0.510 0 +0
2023-10-25 2023-10-20 0.520 0 +0
2023-10-24 2023-10-19 0.540 0 +0
2023-10-20 2023-10-18 0.530 0 +0
2023-10-19 2023-10-17 0.580 0 +0
2023-10-18 2023-10-16 0.580 0 +0
2023-10-17 2023-10-13 0.580 0 +0
2023-10-16 2023-10-12 0.580 0 +0
2023-10-13 2023-10-11 0.590 0 +0
2023-10-12 2023-10-10 0.550 0 +0
2023-10-11 2023-10-09 0.510 0 +0
2023-10-10 2023-10-06 0.550 0 +0
2023-10-09 2023-10-05 0.550 0 +0
2023-10-06 2023-10-04 0.580 0 +0
2023-10-05 2023-10-03 0.570 0 +0
2023-10-04 2023-09-29 0.590 0 +0
2023-10-03 2023-09-28 0.590 0 +0
2023-09-29 2023-09-27 0.590 0 +0
2023-09-28 2023-09-26 0.690 0 +0
2023-09-27 2023-09-25 0.670 0 +0
2023-09-26 2023-09-22 0.780 0 +0
2023-09-25 2023-09-21 0.680 0 +0
2023-09-22 2023-09-20 0.660 0 +0
2023-09-21 2023-09-19 0.640 0 +0
2023-09-20 2023-09-18 0.690 0 +0
2023-09-19 2023-09-15 0.730 0 +0
2023-09-18 2023-09-14 0.750 0 +0
2023-09-15 2023-09-13 0.780 0 +0
2023-09-14 2023-09-12 0.800 0 +0
2023-09-13 2023-09-11 0.830 0 +0
2023-09-12 2023-09-07 0.800 0 +0
2023-09-11 2023-09-06 0.880 0 +0
2023-09-07 2023-09-05 0.790 0 +0
2023-09-06 2023-09-04 0.720 0 +0
2023-09-05 2023-08-31 0.690 0 +0
2023-09-04 2023-08-30 0.680 0 +0
2023-08-31 2023-08-29 0.690 0 +0
2023-08-30 2023-08-28 0.670 0 +0
2023-08-29 2023-08-25 0.690 0 +0
2023-08-28 2023-08-24 0.730 0 +0
2023-08-25 2023-08-23 0.750 0 +0
2023-08-24 2023-08-22 0.580 0 +0
2023-08-23 2023-08-21 0.610 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.660 0 +0
2023-08-18 2023-08-16 0.690 0 +0
2023-08-17 2023-08-15 0.710 0 +0
2023-08-16 2023-08-14 0.700 0 +0
2023-08-15 2023-08-11 0.750 0 +0
2023-08-14 2023-08-10 0.790 0 +0
2023-08-11 2023-08-09 0.850 0 +0
2023-08-10 2023-08-08 0.830 0 +0
2023-08-09 2023-08-07 1.000 0 +0
2023-08-08 2023-08-04 1.130 0 +0
2023-08-07 2023-08-03 1.210 0 +0
2023-08-04 2023-08-02 2.300 0 +0
2023-08-03 2023-08-01 2.300 0 +0
2023-08-02 2023-07-31 2.300 0 +0
2023-08-01 2023-07-28 2.300 0 +0
2023-07-31 2023-07-27 2.300 0 +0
2023-07-28 2023-07-26 2.300 0 +0
2023-07-27 2023-07-25 2.300 0 +0
2023-07-26 2023-07-24 2.300 0 +0
2023-07-25 2023-07-21 2.300 0 +0
2023-07-24 2023-07-20 2.300 0 +0
2023-07-21 2023-07-19 2.300 0 +0
2023-07-20 2023-07-18 2.300 0 +0
2023-07-19 2023-07-14 2.300 0 +0
2023-07-18 2023-07-13 2.300 0 +0
2023-07-14 2023-07-12 2.300 0 +0
2023-07-13 2023-07-11 2.300 0 +0
2023-07-12 2023-07-10 2.300 0 +0
2023-07-11 2023-07-07 2.300 0 +0
2023-07-10 2023-07-06 2.300 0 +0
2023-07-07 2023-07-05 2.300 0 +0
2023-07-06 2023-07-04 2.300 0 +0
2023-07-05 2023-07-03 2.300 0 +0
2023-07-04 2023-06-30 2.300 0 +0
2023-07-03 2023-06-29 2.300 0 +0
2023-06-30 2023-06-28 2.300 0 +0
2023-06-29 2023-06-27 2.300 0 +0
2023-06-28 2023-06-26 2.300 0 +0
2023-06-27 2023-06-23 2.300 0 +0
2023-06-26 2023-06-21 2.300 0 +0
2023-06-23 2023-06-20 2.300 0 +0
2023-06-21 2023-06-19 2.300 0 +0
2023-06-20 2023-06-16 2.300 0 +0
2023-06-19 2023-06-15 2.300 0 +0
2023-06-16 2023-06-14 2.300 0 +0
2023-06-15 2023-06-13 2.300 0 +0
2023-06-14 2023-06-12 2.300 0 +0
2023-06-13 2023-06-09 2.300 0 +0
2023-06-12 2023-06-08 2.300 0 +0
2023-06-09 2023-06-07 2.300 0 +0
2023-06-08 2023-06-06 2.300 0 +0
2023-06-07 2023-06-05 2.300 0 +0
2023-06-06 2023-06-02 2.300 0 +0
2023-06-05 2023-06-01 2.300 0 +0
2023-06-02 2023-05-31 2.300 0 +0
2023-06-01 2023-05-30 2.300 0 +0
2023-05-31 2023-05-29 2.300 0 +0
2023-05-30 2023-05-25 2.300 0 +0
2023-05-29 2023-05-24 2.300 0 +0
2023-05-25 2023-05-23 2.300 0 +0
2023-05-24 2023-05-22 2.300 0 +0
2023-05-23 2023-05-19 2.300 0 +0
2023-05-22 2023-05-18 2.300 0 +0
2023-05-19 2023-05-17 2.300 0 +0
2023-05-18 2023-05-16 2.300 0 +0
2023-05-17 2023-05-15 2.300 0 +0
2023-05-16 2023-05-12 2.300 0 +0
2023-05-15 2023-05-11 2.300 0 +0
2023-05-12 2023-05-10 2.300 0 +0
2023-05-11 2023-05-09 2.300 0 +0
2023-05-10 2023-05-08 2.300 0 +0
2023-05-09 2023-05-05 2.300 0 +0
2023-05-08 2023-05-04 2.300 0 +0
2023-05-05 2023-05-03 2.300 0 +0
2023-05-04 2023-05-02 2.300 0 +0
2023-05-03 2023-04-28 2.300 0 +0
2023-05-02 2023-04-27 2.300 0 +0
2023-04-28 2023-04-26 2.300 0 +0
2023-04-27 2023-04-25 2.300 0 +0
2023-04-26 2023-04-24 2.300 0 +0
2023-04-25 2023-04-21 2.300 0 +0
2023-04-24 2023-04-20 2.300 0 +0
2023-04-21 2023-04-19 2.300 0 +0
2023-04-20 2023-04-18 2.300 0 +0
2023-04-19 2023-04-17 2.300 0 +0
2023-04-18 2023-04-14 2.300 0 +0
2023-04-17 2023-04-13 2.300 0 +0
2023-04-14 2023-04-12 2.300 0 +0
2023-04-13 2023-04-11 2.300 0 +0
2023-04-12 2023-04-06 2.300 0 +0
2023-04-11 2023-04-04 2.300 0 +0
2023-04-06 2023-04-03 2.300 0 +0
2023-04-04 2023-03-31 2.300 0 +0
2023-04-03 2023-03-30 2.300 0 +0
2023-03-31 2023-03-29 2.300 0 +0
2023-03-30 2023-03-28 2.300 0 +0
2023-03-29 2023-03-27 2.300 0 +0
2023-03-28 2023-03-24 2.300 0 +0
2023-03-27 2023-03-23 2.300 0 +0
2023-03-24 2023-03-22 2.300 0 +0
2023-03-23 2023-03-21 2.300 0 +0
2023-03-22 2023-03-20 2.300 0 +0
2023-03-21 2023-03-17 2.300 0 +0
2023-03-20 2023-03-16 2.300 0 +0
2023-03-17 2023-03-15 2.300 0 +0
2023-03-16 2023-03-14 2.300 0 +0
2023-03-15 2023-03-13 2.300 0 +0
2023-03-14 2023-03-10 2.300 0 +0
2023-03-13 2023-03-09 2.300 0 +0
2023-03-10 2023-03-08 2.300 0 +0
2023-03-09 2023-03-07 2.300 0 +0
2023-03-08 2023-03-06 2.300 0 +0
2023-03-07 2023-03-03 2.300 0 +0
2023-03-06 2023-03-02 2.300 0 +0
2023-03-03 2023-03-01 2.300 0 +0
2023-03-02 2023-02-28 2.300 0 +0
2023-03-01 2023-02-27 2.300 0 +0
2023-02-28 2023-02-24 2.300 0 +0
2023-02-27 2023-02-23 2.300 0 +0
2023-02-24 2023-02-22 2.300 0 +0
2023-02-23 2023-02-21 2.300 0 +0
2023-02-22 2023-02-20 2.300 0 +0
2023-02-21 2023-02-17 2.300 0 +0
2023-02-20 2023-02-16 2.300 0 +0
2023-02-17 2023-02-15 2.300 0 +0
2023-02-16 2023-02-14 2.300 0 +0
2023-02-15 2023-02-13 2.300 0 +0
2023-02-14 2023-02-10 2.300 0 +0
2023-02-13 2023-02-09 2.300 0 +0
2023-02-10 2023-02-08 2.300 0 +0
2023-02-09 2023-02-07 2.300 0 +0
2023-02-08 2023-02-06 2.300 0 +0
2023-02-07 2023-02-03 2.300 0 +0
2023-02-06 2023-02-02 2.300 0 +0
2023-02-03 2023-02-01 2.300 0 +0
2023-02-02 2023-01-31 2.300 0 +0
2023-02-01 2023-01-30 2.300 0 +0
2023-01-31 2023-01-27 2.300 0 +0
2023-01-30 2023-01-26 2.300 0 +0
2023-01-27 2023-01-20 2.300 0 +0
2023-01-26 2023-01-19 2.300 0 +0
2023-01-20 2023-01-18 2.300 0 +0
2023-01-19 2023-01-17 2.300 0 +0
2023-01-18 2023-01-16 2.300 0 +0
2023-01-17 2023-01-13 2.300 0 +0
2023-01-16 2023-01-12 2.300 0 +0
2023-01-13 2023-01-11 2.300 0 +0
2023-01-12 2023-01-10 2.300 0 +0
2023-01-11 2023-01-09 2.300 0 +0
2023-01-10 2023-01-06 2.300 0 +0
2023-01-09 2023-01-05 2.300 0 +0
2023-01-06 2023-01-04 2.300 0 +0
2023-01-05 2023-01-03 2.300 0 +0
2023-01-04 2022-12-30 2.300 0 +0
2023-01-03 2022-12-29 2.300 0 +0
2022-12-30 2022-12-28 2.300 0 +0
2022-12-29 2022-12-23 2.300 0 +0
2022-12-28 2022-12-22 2.300 0 +0
2022-12-23 2022-12-21 2.300 0 +0
2022-12-22 2022-12-20 2.300 0 +0
2022-12-21 2022-12-19 2.300 0 +0
2022-12-20 2022-12-16 2.300 0 +0
2022-12-19 2022-12-15 2.300 0 +0
2022-12-16 2022-12-14 2.300 0 +0
2022-12-15 2022-12-13 2.300 0 +0
2022-12-14 2022-12-12 2.300 0 +0
2022-12-13 2022-12-09 2.300 0 +0
2022-12-12 2022-12-08 2.300 0 +0
2022-12-09 2022-12-07 2.300 0 +0
2022-12-08 2022-12-06 2.300 0 +0
2022-12-07 2022-12-05 2.300 0 +0
2022-12-06 2022-12-02 2.300 0 +0
2022-12-05 2022-12-01 2.300 0 +0
2022-12-02 2022-11-30 2.300 0 +0
2022-12-01 2022-11-29 2.300 0 +0
2022-11-30 2022-11-28 2.300 0 +0
2022-11-29 2022-11-25 2.300 0 +0
2022-11-28 2022-11-24 2.300 0 +0
2022-11-25 2022-11-23 2.300 0 +0
2022-11-24 2022-11-22 2.300 0 +0
2022-11-23 2022-11-21 2.300 0 +0
2022-11-22 2022-11-18 2.300 0 +0
2022-11-21 2022-11-17 2.300 0 +0
2022-11-18 2022-11-16 2.300 0 +0
2022-11-17 2022-11-15 2.300 0 +0
2022-11-16 2022-11-14 2.300 0 +0
2022-11-15 2022-11-11 2.300 0 +0
2022-11-14 2022-11-10 2.300 0 +0
2022-11-11 2022-11-09 2.300 0 +0
2022-11-10 2022-11-08 2.300 0 +0
2022-11-09 2022-11-07 2.300 0 +0
2022-11-08 2022-11-04 2.300 0 +0
2022-11-07 2022-11-03 2.300 0 +0
2022-11-04 2022-11-02 2.300 0 +0
2022-11-03 2022-11-01 2.300 0 +0
2022-11-02 2022-10-31 2.300 0 +0
2022-11-01 2022-10-28 2.300 0 +0
2022-10-31 2022-10-27 2.300 0 +0
2022-10-28 2022-10-26 2.300 0 +0
2022-10-27 2022-10-25 2.300 0 +0
2022-10-26 2022-10-24 2.300 0 +0
2022-10-25 2022-10-21 2.300 0 +0
2022-10-24 2022-10-20 2.300 0 +0
2022-10-21 2022-10-19 2.300 0 +0
2022-10-20 2022-10-18 2.300 0 +0
2022-10-19 2022-10-17 2.300 0 +0
2022-10-18 2022-10-14 2.300 0 +0
2022-10-17 2022-10-13 2.300 0 +0
2022-10-14 2022-10-12 2.300 0 +0
2022-10-13 2022-10-11 2.300 0 +0
2022-10-12 2022-10-10 2.300 0 +0
2022-10-11 2022-10-07 2.300 0 +0
2022-10-10 2022-10-06 2.300 0 +0
2022-10-07 2022-10-05 2.300 0 +0
2022-10-06 2022-10-03 2.300 0 +0
2022-10-05 2022-09-30 2.300 0 +0
2022-10-03 2022-09-29 2.300 0 +0
2022-09-30 2022-09-28 2.300 0 +0
2022-09-29 2022-09-27 2.300 0 +0
2022-09-28 2022-09-26 2.300 0 +0
2022-09-27 2022-09-23 2.300 0 +0
2022-09-26 2022-09-22 2.300 0 +0
2022-09-23 2022-09-21 2.300 0 +0
2022-09-22 2022-09-20 2.300 0 +0
2022-09-21 2022-09-19 2.300 0 +0
2022-09-20 2022-09-16 2.300 0 +0
2022-09-19 2022-09-15 2.300 0 +0
2022-09-16 2022-09-14 2.300 0 +0
2022-09-15 2022-09-13 2.300 0 +0
2022-09-14 2022-09-09 2.300 0 +0
2022-09-13 2022-09-08 2.300 0 +0
2022-09-09 2022-09-07 2.300 0 +0
2022-09-08 2022-09-06 2.300 0 +0
2022-09-07 2022-09-05 2.300 0 +0
2022-09-06 2022-09-02 2.300 0 +0
2022-09-05 2022-09-01 2.300 0 +0
2022-09-02 2022-08-31 2.300 0 +0
2022-09-01 2022-08-30 2.300 0 +0
2022-08-31 2022-08-29 2.300 0 +0
2022-08-30 2022-08-26 2.300 0 +0
2022-08-29 2022-08-25 2.300 0 +0
2022-08-26 2022-08-24 2.300 0 +0
2022-08-25 2022-08-23 2.300 0 +0
2022-08-24 2022-08-22 2.300 0 +0
2022-08-23 2022-08-19 2.300 0 +0
2022-08-22 2022-08-18 2.300 0 +0
2022-08-19 2022-08-17 2.300 0 +0
2022-08-18 2022-08-16 2.300 0 +0
2022-08-17 2022-08-15 2.300 0 +0
2022-08-16 2022-08-12 2.300 0 +0
2022-08-15 2022-08-11 2.300 0 +0
2022-08-12 2022-08-10 2.300 0 +0
2022-08-11 2022-08-09 2.300 0 +0
2022-08-10 2022-08-08 2.300 0 +0
2022-08-09 2022-08-05 2.300 0 +0
2022-08-08 2022-08-04 2.300 0 +0
2022-08-05 2022-08-03 2.300 0 +0
2022-08-04 2022-08-02 2.300 0 +0
2022-08-03 2022-08-01 2.300 0 +0
2022-08-02 2022-07-29 2.300 0 +0
2022-08-01 2022-07-28 2.300 0 +0
2022-07-29 2022-07-27 2.300 0 +0
2022-07-28 2022-07-26 2.300 0 +0
2022-07-27 2022-07-25 2.300 0 +0
2022-07-26 2022-07-22 2.300 0 +0
2022-07-25 2022-07-21 2.300 0 +0
2022-07-22 2022-07-20 2.300 0 +0
2022-07-21 2022-07-19 2.300 0 +0
2022-07-20 2022-07-18 2.300 0 +0
2022-07-19 2022-07-15 2.300 0 +0
2022-07-18 2022-07-14 2.300 0 +0
2022-07-15 2022-07-13 2.300 0 +0
2022-07-14 2022-07-12 2.300 0 +0
2022-07-13 2022-07-11 2.300 0 +0
2022-07-12 2022-07-08 2.300 0 +0
2022-07-11 2022-07-07 2.300 0 +0
2022-07-08 2022-07-06 2.300 0 +0
2022-07-07 2022-07-05 2.300 0 +0
2022-07-06 2022-07-04 2.300 0 +0
2022-07-05 2022-06-30 2.300 0 +0
2022-07-04 2022-06-29 2.300 0 +0
2022-06-30 2022-06-28 2.300 0 +0
2022-06-29 2022-06-27 2.300 0 +0
2022-06-28 2022-06-24 2.300 0 +0
2022-06-27 2022-06-23 2.300 0 -21,500
2022-06-15 2022-06-13 2.300 21,500 -2 0.00% 49,450
2022-06-13 2022-06-09 2.300 21,502 -4,500 0.00% 49,455
2022-05-26 2022-05-24 2.300 26,002 -1,000 0.00% 59,805
2022-05-25 2022-05-23 2.300 27,002 -8,500 0.00% 62,105
2022-05-18 2022-05-16 2.300 35,502 -5,500 0.00% 81,655
2022-05-16 2022-05-12 2.300 41,002 -500 0.00% 94,305
2022-05-11 2022-05-06 2.300 41,502 -118 0.00% 95,455
2022-04-26 2022-04-22 2.300 41,620 -11,000 0.00% 95,726
2022-04-25 2022-04-21 2.300 52,620 -1,500 0.00% 121,026
2022-04-22 2022-04-20 2.300 54,120 -3,500 0.00% 124,476
2022-04-20 2022-04-14 2.300 57,620 -2,500 0.00% 132,526
2022-04-13 2022-04-11 2.300 60,120 -9,000 0.00% 138,276
2022-04-12 2022-04-08 2.300 69,120 -2,500 0.00% 158,976
2022-04-11 2022-04-07 2.300 71,620 -108 0.00% 164,726
2022-04-08 2022-04-06 2.300 71,728 -5,500 0.00% 164,974
2022-04-07 2022-04-04 2.300 77,228 -27,000 0.00% 177,624
2022-04-06 2022-04-01 2.300 104,228 -13,500 0.00% 239,724
2022-04-01 2022-03-30 2.300 117,728 -2,500 0.00% 270,774
2022-03-31 2022-03-29 2.300 120,228 -179,000 0.00% 276,524
2022-03-30 2022-03-28 2.300 299,228 -55,000 0.00% 688,224
2022-03-29 2022-03-25 2.300 354,228 -4,000 0.00% 814,724
2022-03-28 2022-03-24 2.300 358,228 -23,000 0.00% 823,924
2022-03-25 2022-03-23 2.300 381,228 -1,000 0.00% 876,824
2022-03-24 2022-03-22 2.300 382,228 -31,500 0.00% 879,124
2022-03-23 2022-03-21 2.300 413,728 -140,000 0.00% 951,574
2022-03-22 2022-03-18 2.300 553,728 -24,000 0.01% 1,273,574
2022-03-21 2022-03-17 2.240 577,728 -12,000 0.01% 1,294,111
2022-03-18 2022-03-16 1.970 589,728 -118,500 0.01% 1,161,764
2022-03-16 2022-03-14 1.920 708,228 -185,500 0.01% 1,359,798
2022-03-15 2022-03-11 2.170 893,728 -47,500 0.01% 1,939,390
2022-03-14 2022-03-10 2.160 941,228 -134,000 0.01% 2,033,052
2022-03-11 2022-03-09 1.970 1,075,228 -15,000 0.01% 2,118,199
2022-03-10 2022-03-08 1.930 1,090,228 -118,500 0.01% 2,104,140
2022-03-09 2022-03-07 2.120 1,208,728 -130,500 0.01% 2,562,503
2022-03-08 2022-03-04 2.230 1,339,228 -313,000 0.01% 2,986,478
2022-03-07 2022-03-03 2.370 1,652,228 -13,000 0.02% 3,915,780
2022-03-04 2022-03-02 2.360 1,665,228 -98,000 0.02% 3,929,938
2022-03-03 2022-03-01 2.410 1,763,228 -85,000 0.02% 4,249,379
2022-03-01 2022-02-25 2.430 1,848,228 +500 0.02% 4,491,194
2022-02-28 2022-02-24 2.410 1,847,728 -8,500 0.02% 4,453,024
2022-02-25 2022-02-23 2.580 1,856,228 +5,000 0.02% 4,789,068
2022-02-24 2022-02-22 2.560 1,851,228 -2,000 0.02% 4,739,144
2022-02-23 2022-02-21 2.660 1,853,228 +2,000 0.02% 4,929,586
2022-02-21 2022-02-17 2.750 1,851,228 +2,500 0.02% 5,090,877
2022-02-17 2022-02-15 2.770 1,848,728 -13,500 0.02% 5,120,977
2022-02-16 2022-02-14 2.750 1,862,228 -2,000 0.02% 5,121,127
2022-02-15 2022-02-11 2.820 1,864,228 +11,000 0.02% 5,257,123
2022-02-14 2022-02-10 2.810 1,853,228 -7,500 0.02% 5,207,571
2022-02-11 2022-02-09 2.680 1,860,728 +500 0.02% 4,986,751
2022-02-10 2022-02-08 2.650 1,860,228 +1,500 0.02% 4,929,604
2022-02-09 2022-02-07 2.640 1,858,728 -500 0.02% 4,907,042
2022-02-08 2022-02-04 2.600 1,859,228 -24,000 0.02% 4,833,993
2022-02-07 2022-01-31 2.540 1,883,228 -2,500 0.02% 4,783,399
2022-02-04 2022-01-27 2.550 1,885,728 +33,000 0.02% 4,808,606
2022-01-28 2022-01-26 2.680 1,852,728 +10,000 0.02% 4,965,311
2022-01-27 2022-01-25 2.700 1,842,728 -41,500 0.02% 4,975,366
2022-01-26 2022-01-24 2.850 1,884,228 +102,500 0.02% 5,370,050
2022-01-25 2022-01-21 2.790 1,781,728 +12,000 0.02% 4,971,021
2022-01-24 2022-01-20 2.840 1,769,728 +15,000 0.02% 5,026,028
2022-01-21 2022-01-19 2.710 1,754,728 +3,000 0.02% 4,755,313
2022-01-20 2022-01-18 2.630 1,751,728 +17,500 0.02% 4,607,045
2022-01-18 2022-01-14 2.610 1,734,228 -1,500 0.02% 4,526,335
2022-01-17 2022-01-13 2.600 1,735,728 -13,500 0.02% 4,512,893
2022-01-14 2022-01-12 2.710 1,749,228 +4,000 0.02% 4,740,408
2022-01-13 2022-01-11 2.740 1,745,228 +13,000 0.02% 4,781,925
2022-01-12 2022-01-10 2.760 1,732,228 +21,500 0.02% 4,780,949
2022-01-11 2022-01-07 2.690 1,710,728 +18,500 0.02% 4,601,858
2022-01-10 2022-01-06 2.650 1,692,228 -12,500 0.02% 4,484,404
2022-01-07 2022-01-05 2.630 1,704,728 -5,000 0.02% 4,483,435
2022-01-06 2022-01-04 2.720 1,709,728 +41,000 0.02% 4,650,460
2022-01-05 2022-01-03 2.620 1,668,728 -10,500 0.02% 4,372,067
2022-01-04 2021-12-31 2.640 1,679,228 -133,000 0.02% 4,433,162
2022-01-03 2021-12-29 2.640 1,812,228 -14,000 0.02% 4,784,282
2021-12-30 2021-12-28 2.690 1,826,228 +36,000 0.02% 4,912,553
2021-12-29 2021-12-24 2.630 1,790,228 +36,000 0.02% 4,708,300
2021-12-28 2021-12-22 2.670 1,754,228 +7,500 0.02% 4,683,789
2021-12-23 2021-12-21 2.720 1,746,728 -4,000 0.02% 4,751,100
2021-12-22 2021-12-20 2.660 1,750,728 +13,500 0.02% 4,656,936
2021-12-21 2021-12-17 2.810 1,737,228 +16,000 0.02% 4,881,611
2021-12-20 2021-12-16 2.830 1,721,228 +10,000 0.02% 4,871,075
2021-12-17 2021-12-15 2.790 1,711,228 +19,000 0.02% 4,774,326
2021-12-16 2021-12-14 2.890 1,692,228 +85,000 0.02% 4,890,539
2021-12-15 2021-12-13 3.330 1,607,228 +24,500 0.01% 5,352,069
2021-12-14 2021-12-10 3.510 1,582,728 +2,000 0.01% 5,555,375
2021-12-13 2021-12-09 3.570 1,580,728 +6,500 0.01% 5,643,199
2021-12-10 2021-12-08 3.450 1,574,228 -9,000 0.01% 5,431,087
2021-12-09 2021-12-07 3.560 1,583,228 +2,500 0.01% 5,636,292
2021-12-08 2021-12-06 3.460 1,580,728 -18,500 0.01% 5,469,319
2021-12-07 2021-12-03 3.650 1,599,228 -7,500 0.01% 5,837,182
2021-12-06 2021-12-02 3.570 1,606,728 +30,000 0.01% 5,736,019
2021-12-03 2021-12-01 3.700 1,576,728 +24,500 0.01% 5,833,894
2021-12-02 2021-11-30 3.820 1,552,228 -3,500 0.01% 5,929,511
2021-12-01 2021-11-29 3.870 1,555,728 -25,500 0.01% 6,020,667
2021-11-30 2021-11-26 4.060 1,581,228 -18,000 0.01% 6,419,786
2021-11-29 2021-11-25 4.410 1,599,228 -25,500 0.01% 7,052,595
2021-11-26 2021-11-24 4.200 1,624,728 +32,500 0.02% 6,823,858
2021-11-25 2021-11-23 4.400 1,592,228 -17,000 0.01% 7,005,803
2021-11-24 2021-11-22 4.060 1,609,228 -4,500 0.01% 6,533,466
2021-11-23 2021-11-19 4.080 1,613,728 -14,500 0.01% 6,584,010
2021-11-22 2021-11-18 3.980 1,628,228 -84,000 0.02% 6,480,347
2021-11-19 2021-11-17 4.150 1,712,228 +109,500 0.02% 7,105,746
2021-11-18 2021-11-16 4.230 1,602,728 -30,000 0.01% 6,779,539
2021-11-17 2021-11-15 4.090 1,632,728 -31,500 0.02% 6,677,858
2021-11-16 2021-11-12 4.080 1,664,228 +48,000 0.02% 6,790,050
2021-11-15 2021-11-11 4.110 1,616,228 +3,000 0.01% 6,642,697
2021-11-12 2021-11-10 4.000 1,613,228 -15,500 0.01% 6,452,912
2021-11-11 2021-11-09 3.890 1,628,728 -500 0.02% 6,335,752
2021-11-10 2021-11-08 3.800 1,629,228 +11,000 0.02% 6,191,066
2021-11-09 2021-11-05 3.730 1,618,228 +500 0.01% 6,035,990
2021-11-08 2021-11-04 3.810 1,617,728 -3,000 0.01% 6,163,544
2021-11-05 2021-11-03 3.960 1,620,728 +11,000 0.01% 6,418,083
2021-11-04 2021-11-02 3.840 1,609,728 +28,000 0.01% 6,181,356
2021-11-03 2021-11-01 4.080 1,581,728 -87,000 0.01% 6,453,450
2021-11-02 2021-10-29 3.980 1,668,728 +8,000 0.02% 6,641,537
2021-11-01 2021-10-28 4.140 1,660,728 -3,500 0.02% 6,875,414
2021-10-29 2021-10-27 4.300 1,664,228 -9,000 0.02% 7,156,180
2021-10-28 2021-10-26 4.250 1,673,228 +28,500 0.02% 7,111,219
2021-10-27 2021-10-25 4.520 1,644,728 +129,500 0.02% 7,434,171
2021-10-26 2021-10-22 4.790 1,515,228 +17,000 0.01% 7,257,942
2021-10-25 2021-10-21 4.710 1,498,228 +80,000 0.01% 7,056,654
2021-10-05 2021-09-30 5.120 1,418,228 -57,000 0.01% 7,261,327
2021-10-04 2021-09-29 5.000 1,475,228 +33,000 0.01% 7,376,140
2021-09-30 2021-09-28 4.590 1,442,228 -59,500 0.01% 6,619,827
2021-09-29 2021-09-27 4.470 1,501,728 -9,500 0.01% 6,712,724
2021-09-28 2021-09-24 4.330 1,511,228 -26,000 0.01% 6,543,617
2021-09-27 2021-09-23 4.530 1,537,228 -78,500 0.01% 6,963,643
2021-09-24 2021-09-21 4.200 1,615,728 -31,500 0.01% 6,786,058
2021-09-23 2021-09-20 4.080 1,647,228 +88,000 0.02% 6,720,690
2021-09-21 2021-09-17 4.600 1,559,228 +4,500 0.01% 7,172,449
2021-09-20 2021-09-16 4.100 1,554,728 +33,000 0.01% 6,374,385
2021-09-17 2021-09-15 4.250 1,521,728 +11,500 0.01% 6,467,344
2021-09-16 2021-09-14 4.030 1,510,228 -133,500 0.01% 6,086,219
2021-09-15 2021-09-13 4.580 1,643,728 -45,000 0.02% 7,528,274
2021-09-14 2021-09-10 4.700 1,688,728 +29,000 0.02% 7,937,022
2021-09-13 2021-09-09 4.630 1,659,728 -66,500 0.02% 7,684,541
2021-09-10 2021-09-08 5.010 1,726,228 -23,500 0.02% 8,648,402
2021-09-09 2021-09-07 4.970 1,749,728 +70,000 0.02% 8,696,148
2021-09-08 2021-09-06 5.400 1,679,728 +27,500 0.02% 9,070,531
2021-09-07 2021-09-03 5.600 1,652,228 +32,500 0.02% 9,252,477
2021-09-06 2021-09-02 5.820 1,619,728 +12,500 0.01% 9,426,817
2021-09-03 2021-09-01 5.740 1,607,228 -8,500 0.01% 9,225,489
2021-09-02 2021-08-31 5.840 1,615,728 +4,000 0.01% 9,435,852
2021-09-01 2021-08-30 5.840 1,611,728 +2,500 0.01% 9,412,492
2021-08-31 2021-08-27 5.810 1,609,228 +64,500 0.01% 9,349,615
2021-08-30 2021-08-26 5.800 1,544,728 -8,000 0.01% 8,959,422
2021-08-27 2021-08-25 5.890 1,552,728 +4,500 0.01% 9,145,568
2021-08-26 2021-08-24 5.850 1,548,228 -187,500 0.01% 9,057,134
2021-08-25 2021-08-23 5.470 1,735,728 +106,000 0.02% 9,494,432
2021-08-24 2021-08-20 6.020 1,629,728 -4,000 0.02% 9,810,963
2021-08-23 2021-08-19 6.010 1,633,728 +68,000 0.02% 9,818,705
2021-08-20 2021-08-18 6.490 1,565,728 +17,500 0.01% 10,161,575
2021-08-19 2021-08-17 6.420 1,548,228 +16,500 0.01% 9,939,624
2021-08-18 2021-08-16 7.030 1,531,728 -10,500 0.01% 10,768,048
2021-08-17 2021-08-13 7.260 1,542,228 -42,500 0.01% 11,196,575
2021-08-16 2021-08-12 6.850 1,584,728 -136,000 0.01% 10,855,387
2021-08-13 2021-08-11 7.300 1,720,728 +40,500 0.02% 12,561,314
2021-08-12 2021-08-10 6.700 1,680,228 +68,500 0.02% 11,257,528
2021-08-11 2021-08-09 5.560 1,611,728 +17,000 0.01% 8,961,208
2021-08-10 2021-08-06 5.070 1,594,728 +3,000 0.01% 8,085,271
2021-08-09 2021-08-05 5.250 1,591,728 +1,500 0.01% 8,356,572
2021-08-06 2021-08-04 5.340 1,590,228 +6,500 0.01% 8,491,818
2021-08-05 2021-08-03 5.270 1,583,728 +40,500 0.01% 8,346,247
2021-08-04 2021-08-02 5.670 1,543,228 -541,000 0.01% 8,750,103
2021-08-03 2021-07-30 5.520 2,084,228 -14,000 0.02% 11,504,939
2021-08-02 2021-07-29 5.430 2,098,228 +5,500 0.02% 11,393,378
2021-07-30 2021-07-28 5.380 2,092,728 -293,000 0.02% 11,258,877
2021-07-29 2021-07-27 5.160 2,385,728 -226,500 0.02% 12,310,356
2021-07-28 2021-07-26 5.780 2,612,228 +401,500 0.02% 15,098,678
2021-07-27 2021-07-23 6.570 2,210,728 +2,000 0.02% 14,524,483
2021-07-26 2021-07-22 6.930 2,208,728 +29,000 0.02% 15,306,485
2021-07-23 2021-07-21 6.680 2,179,728 +102,000 0.02% 14,560,583
2021-07-22 2021-07-20 6.740 2,077,728 +570,500 0.02% 14,003,887
2021-07-21 2021-07-19 6.730 1,507,228 -43,500 0.01% 10,143,644
2021-07-20 2021-07-16 7.770 1,550,728 +32,500 0.01% 12,049,157
2021-07-19 2021-07-15 7.800 1,518,228 -23,500 0.01% 11,842,178
2021-07-16 2021-07-14 7.690 1,541,728 +18,000 0.01% 11,855,888
2021-07-15 2021-07-13 8.290 1,523,728 -11,500 0.01% 12,631,705
2021-07-14 2021-07-12 8.480 1,535,228 +70,000 0.01% 13,018,733
2021-07-13 2021-07-09 8.820 1,465,228 -117,500 0.01% 12,923,311
2021-07-12 2021-07-08 8.480 1,582,728 -11,500 0.01% 13,421,533
2021-07-09 2021-07-07 9.080 1,594,228 -500 0.01% 14,475,590
2021-07-08 2021-07-06 8.920 1,594,728 +128,000 0.01% 14,224,974
2021-07-07 2021-07-05 9.140 1,466,728 -31,000 0.01% 13,405,894
2021-07-06 2021-07-02 9.320 1,497,728 +24,000 0.01% 13,958,825
2021-07-05 2021-06-30 9.750 1,473,728 +16,000 0.01% 14,368,848
2021-07-02 2021-06-29 9.610 1,457,728 -53,000 0.01% 14,008,766
2021-06-30 2021-06-28 9.610 1,510,728 +41,500 0.01% 14,518,096
2021-06-29 2021-06-25 9.180 1,469,228 -29,000 0.01% 13,487,513
2021-06-28 2021-06-24 9.100 1,498,228 +124,500 0.01% 13,633,875
2021-06-25 2021-06-23 8.820 1,373,728 -1,000 0.01% 12,116,281
2021-06-24 2021-06-22 8.890 1,374,728 +54,500 0.01% 12,221,332
2021-06-23 2021-06-21 8.790 1,320,228 +113,000 0.01% 11,604,804
2021-06-22 2021-06-18 8.190 1,207,228 -64,000 0.01% 9,887,197
2021-06-21 2021-06-17 8.400 1,271,228 +25,000 0.01% 10,678,315
2021-06-18 2021-06-16 8.710 1,246,228 -16,500 0.01% 10,854,646
2021-06-17 2021-06-15 8.600 1,262,728 -71,000 0.01% 10,859,461
2021-06-16 2021-06-11 8.900 1,333,728 +119,500 0.01% 11,870,179
2021-06-15 2021-06-10 8.870 1,214,228 +36,000 0.01% 10,770,202
2021-06-11 2021-06-09 9.010 1,178,228 -57,500 0.01% 10,615,834
2021-06-10 2021-06-08 8.870 1,235,728 +45,500 0.01% 10,960,907
2021-06-09 2021-06-07 9.010 1,190,228 +2,500 0.01% 10,723,954
2021-06-08 2021-06-04 9.100 1,187,728 +235,000 0.01% 10,808,325
2021-06-07 2021-06-03 9.330 952,728 +40,500 0.01% 8,888,952
2021-06-04 2021-06-02 9.780 912,228 +267,500 0.01% 8,921,590
2021-06-03 2021-06-01 11.180 644,728 +37,000 0.01% 7,208,059
2021-06-02 2021-05-31 11.560 607,728 +10,000 0.01% 7,025,336
2021-06-01 2021-05-28 11.980 597,728 +20,000 0.01% 7,160,781
2021-05-31 2021-05-27 12.320 577,728 +13,000 0.01% 7,117,609
2021-05-28 2021-05-26 12.800 564,728 +22,500 0.01% 7,228,518
2021-05-27 2021-05-25 12.580 542,228 +2,500 0.01% 6,821,228
2021-05-26 2021-05-24 12.800 539,728 +59,500 0.00% 6,908,518
2021-05-25 2021-05-21 12.760 480,228 +5,000 0.00% 6,127,709
2021-05-24 2021-05-20 12.680 475,228 +35,500 0.00% 6,025,891
2021-05-21 2021-05-18 13.800 439,728 -500 0.00% 6,068,246
2021-05-20 2021-05-17 11.980 440,228 +4,500 0.00% 5,273,931
2021-05-18 2021-05-14 12.180 435,728 -2,500 0.00% 5,307,167
2021-05-17 2021-05-13 12.400 438,228 -10,000 0.00% 5,434,027
2021-05-14 2021-05-12 12.200 448,228 -500 0.00% 5,468,382
2021-05-13 2021-05-11 12.480 448,728 -500 0.00% 5,600,125
2021-05-12 2021-05-10 13.040 449,228 -5,500 0.00% 5,857,933
2021-05-11 2021-05-07 13.420 454,728 +2,000 0.00% 6,102,450
2021-05-10 2021-05-06 13.500 452,728 -1,000 0.00% 6,111,828
2021-05-07 2021-05-05 13.540 453,728 -14,000 0.00% 6,143,477
2021-05-06 2021-05-04 13.680 467,728 +8,000 0.00% 6,398,519
2021-05-05 2021-05-03 13.620 459,728 -6,000 0.00% 6,261,495
2021-05-04 2021-04-30 13.520 465,728 +19,500 0.00% 6,296,643
2021-05-03 2021-04-29 13.960 446,228 +9,000 0.00% 6,229,343
2021-04-30 2021-04-28 14.420 437,228 -41,500 0.00% 6,304,828
2021-04-29 2021-04-27 13.620 478,728 +5,500 0.00% 6,520,275
2021-04-28 2021-04-26 13.660 473,228 -8,500 0.00% 6,464,294
2021-04-27 2021-04-23 13.920 481,728 +2,500 0.00% 6,705,654
2021-04-26 2021-04-22 14.180 479,228 +14,500 0.00% 6,795,453
2021-04-23 2021-04-21 14.240 464,728 +20,000 0.00% 6,617,727
2021-04-22 2021-04-20 14.580 444,728 +8,000 0.00% 6,484,134
2021-04-21 2021-04-19 14.640 436,728 +17,000 0.00% 6,393,698
2021-04-20 2021-04-16 14.900 419,728 -8,500 0.00% 6,253,947
2021-04-19 2021-04-15 14.840 428,228 -12,500 0.00% 6,354,904
2021-04-16 2021-04-14 14.560 440,728 -2,500 0.00% 6,417,000
2021-04-15 2021-04-13 14.520 443,228 +4,000 0.00% 6,435,671
2021-04-14 2021-04-12 14.740 439,228 +39,000 0.00% 6,474,221
2021-04-13 2021-04-09 15.380 400,228 +11,500 0.00% 6,155,507
2021-04-12 2021-04-08 16.360 388,728 +9,000 0.00% 6,359,590
2021-04-09 2021-04-07 16.360 379,728 -13,500 0.00% 6,212,350
2021-04-08 2021-04-01 15.780 393,228 -12,500 0.00% 6,205,138
2021-04-07 2021-03-31 15.240 405,728 +3,000 0.00% 6,183,295
2021-04-01 2021-03-30 15.300 402,728 +7,500 0.00% 6,161,738
2021-03-31 2021-03-29 15.480 395,228 -16,000 0.00% 6,118,129
2021-03-30 2021-03-26 15.080 411,228 +2,000 0.00% 6,201,318
2021-03-29 2021-03-25 14.620 409,228 +2,000 0.00% 5,982,913
2021-03-26 2021-03-24 14.740 407,228 -1,000 0.00% 6,002,541
2021-03-25 2021-03-23 15.220 408,228 +4,000 0.00% 6,213,230
2021-03-24 2021-03-22 15.000 404,228 +6,500 0.00% 6,063,420
2021-03-23 2021-03-19 15.200 397,728 +17,500 0.00% 6,045,466
2021-03-22 2021-03-18 15.480 380,228 +3,000 0.00% 5,885,929
2021-03-19 2021-03-17 15.900 377,228 +2,000 0.00% 5,997,925
2021-03-18 2021-03-16 16.300 375,228 -17,500 0.00% 6,116,216
2021-03-17 2021-03-15 15.180 392,728 +42,500 0.00% 5,961,611
2021-03-16 2021-03-12 15.140 350,228 +8,500 0.00% 5,302,452
2021-03-15 2021-03-11 14.980 341,728 +8,000 0.00% 5,119,085
2021-03-12 2021-03-10 14.180 333,728 +2,000 0.00% 4,732,263
2021-03-11 2021-03-09 14.380 331,728 -4,500 0.00% 4,770,249
2021-03-10 2021-03-08 14.600 336,228 -52,000 0.00% 4,908,929
2021-03-09 2021-03-05 15.240 388,228 -31,500 0.00% 5,916,595
2021-03-08 2021-03-04 15.920 419,728 -2,000 0.00% 6,682,070
2021-03-05 2021-03-03 16.560 421,728 +14,500 0.00% 6,983,816
2021-03-04 2021-03-02 16.300 407,228 -23,500 0.00% 6,637,816
2021-03-03 2021-03-01 17.000 430,728 +15,500 0.00% 7,322,376
2021-03-02 2021-02-26 16.320 415,228 +21,500 0.00% 6,776,521
2021-03-01 2021-02-25 16.520 393,728 +5,500 0.00% 6,504,387
2021-02-26 2021-02-24 15.400 388,228 -9,000 0.00% 5,978,711
2021-02-25 2021-02-23 15.800 397,228 +22,500 0.00% 6,276,202
2021-02-24 2021-02-22 16.400 374,728 -5,500 0.00% 6,145,539
2021-02-23 2021-02-19 17.980 380,228 -30,000 0.00% 6,836,499
2021-02-22 2021-02-18 18.900 410,228 +26,000 0.00% 7,753,309
2021-02-19 2021-02-17 19.100 384,228 -7,000 0.00% 7,338,755
2021-02-18 2021-02-16 18.200 391,228 +17,500 0.00% 7,120,350
2021-02-17 2021-02-11 17.660 373,728 -19,000 0.00% 6,600,036
2021-02-16 2021-02-09 17.700 392,728 -37,000 0.00% 6,951,286
2021-02-10 2021-02-08 17.440 429,728 +19,500 0.00% 7,494,456
2021-02-09 2021-02-05 17.860 410,228 +16,000 0.00% 7,326,672
2021-02-08 2021-02-04 16.860 394,228 +46,000 0.00% 6,646,684
2021-02-05 2021-02-03 16.720 348,228 +8,000 0.00% 5,822,372
2021-02-04 2021-02-02 16.500 340,228 -8,000 0.00% 5,613,762
2021-02-03 2021-02-01 16.980 348,228 -107,500 0.00% 5,912,911
2021-02-02 2021-01-29 17.180 455,728 +43,000 0.00% 7,829,407
2021-02-01 2021-01-28 15.500 412,728 -11,500 0.00% 6,397,284
2021-01-29 2021-01-27 15.820 424,228 +26,000 0.00% 6,711,287
2021-01-28 2021-01-26 15.740 398,228 -39,000 0.00% 6,268,109
2021-01-27 2021-01-25 15.100 437,228 +1,000 0.00% 6,602,143
2021-01-26 2021-01-22 15.220 436,228 -32,500 0.00% 6,639,390
2021-01-25 2021-01-21 15.440 468,728 +35,500 0.00% 7,237,160
2021-01-22 2021-01-20 15.340 433,228 +13,000 0.00% 6,645,718
2021-01-21 2021-01-19 15.460 420,228 -96,500 0.00% 6,496,725
2021-01-20 2021-01-18 15.500 516,728 -160,000 0.00% 8,009,284
2021-01-19 2021-01-15 12.280 676,728 -6,500 0.01% 8,310,220
2021-01-18 2021-01-14 11.160 683,228 +31,000 0.01% 7,624,824
2021-01-15 2021-01-13 11.600 652,228 -16,000 0.01% 7,565,845
2021-01-14 2021-01-12 12.160 668,228 +118,000 0.01% 8,125,652
2021-01-13 2021-01-11 12.160 550,228 +53,500 0.01% 6,690,772
2021-01-12 2021-01-08 11.100 496,728 -436,000 0.00% 5,513,681
2021-01-11 2021-01-07 8.800 932,728 +22,500 0.01% 8,208,006
2021-01-08 2021-01-06 8.750 910,228 +212,500 0.01% 7,964,495
2021-01-07 2021-01-05 8.490 697,728 -21,000 0.01% 5,923,711
2021-01-06 2021-01-04 8.650 718,728 -7,500 0.01% 6,216,997
2021-01-05 2020-12-31 8.940 726,228 +94,500 0.01% 6,492,478
2021-01-04 2020-12-29 8.800 631,728 +10,000 0.01% 5,559,206
2020-12-30 2020-12-28 8.880 621,728 -41,000 0.01% 5,520,945
2020-12-29 2020-12-24 8.430 662,728 +9,000 0.01% 5,586,797
2020-12-28 2020-12-22 8.290 653,728 -2,000 0.01% 5,419,405
2020-12-23 2020-12-21 8.500 655,728 +11,000 0.01% 5,573,688
2020-12-22 2020-12-18 8.340 644,728 -18,000 0.01% 5,377,032
2020-12-21 2020-12-17 8.550 662,728 -9,000 0.01% 5,666,324
2020-12-18 2020-12-16 8.650 671,728 -3,000 0.01% 5,810,447
2020-12-17 2020-12-15 8.510 674,728 +4,000 0.01% 5,741,935
2020-12-16 2020-12-14 7.990 670,728 -16,000 0.01% 5,359,117
2020-12-15 2020-12-11 7.970 686,728 -53,500 0.01% 5,473,222
2020-12-14 2020-12-10 8.000 740,228 -22,500 0.01% 5,921,824
2020-12-11 2020-12-09 8.000 762,728 +69,000 0.01% 6,101,824
2020-12-10 2020-12-08 7.830 693,728 -23,500 0.01% 5,431,890
2020-12-09 2020-12-07 8.000 717,228 -14,000 0.01% 5,737,824
2020-12-08 2020-12-04 8.790 731,228 -227,000 0.01% 6,427,494
2020-12-07 2020-12-03 8.800 958,228 +154,000 0.01% 8,432,406
2020-12-04 2020-12-02 8.780 804,228 0.01% 7,061,122

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top