History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 5,451,558 | +0 | 0.05% | 6,323,807 |
| 2025-10-13 | 2025-10-09 | 1.130 | 5,451,558 | +0 | 0.05% | 6,160,261 |
| 2025-10-10 | 2025-10-08 | 1.110 | 5,451,558 | -10,000 | 0.05% | 6,051,229 |
| 2025-10-09 | 2025-10-06 | 1.120 | 5,461,558 | +50,000 | 0.05% | 6,116,945 |
| 2025-10-08 | 2025-10-03 | 1.130 | 5,411,558 | +10,000 | 0.05% | 6,115,061 |
| 2025-10-06 | 2025-10-02 | 1.120 | 5,401,558 | +20,000 | 0.05% | 6,049,745 |
| 2025-10-03 | 2025-09-30 | 1.180 | 5,381,558 | -30,000 | 0.05% | 6,350,238 |
| 2025-09-30 | 2025-09-26 | 1.100 | 5,411,558 | +10,000 | 0.05% | 5,952,714 |
| 2025-09-29 | 2025-09-25 | 1.110 | 5,401,558 | +46,500 | 0.05% | 5,995,729 |
| 2025-09-26 | 2025-09-24 | 1.140 | 5,355,058 | -6,000 | 0.05% | 6,104,766 |
| 2025-09-24 | 2025-09-22 | 1.210 | 5,361,058 | -119,000 | 0.05% | 6,486,880 |
| 2025-09-19 | 2025-09-17 | 1.130 | 5,480,058 | -11,000 | 0.05% | 6,192,466 |
| 2025-09-18 | 2025-09-16 | 1.050 | 5,491,058 | +52,000 | 0.05% | 5,765,611 |
| 2025-09-17 | 2025-09-15 | 1.090 | 5,439,058 | -31,000 | 0.05% | 5,928,573 |
| 2025-09-16 | 2025-09-12 | 1.110 | 5,470,058 | +231,000 | 0.05% | 6,071,764 |
| 2025-09-11 | 2025-09-09 | 0.910 | 5,239,058 | -20,000 | 0.05% | 4,767,543 |
| 2025-09-05 | 2025-09-03 | 0.850 | 5,259,058 | -200,000 | 0.05% | 4,470,199 |
| 2025-09-04 | 2025-09-02 | 0.850 | 5,459,058 | +16,000 | 0.05% | 4,640,199 |
| 2025-09-02 | 2025-08-29 | 0.890 | 5,443,058 | -2,123,500 | 0.05% | 4,844,322 |
| 2025-08-29 | 2025-08-27 | 0.890 | 7,566,558 | -50,000 | 0.07% | 6,734,237 |
| 2025-08-27 | 2025-08-25 | 0.910 | 7,616,558 | -100,000 | 0.07% | 6,931,068 |
| 2025-08-26 | 2025-08-22 | 0.910 | 7,716,558 | -46,000 | 0.07% | 7,022,068 |
| 2025-08-22 | 2025-08-20 | 0.890 | 7,762,558 | -3,000 | 0.07% | 6,908,677 |
| 2025-08-21 | 2025-08-19 | 0.910 | 7,765,558 | +48,000 | 0.07% | 7,066,658 |
| 2025-08-20 | 2025-08-18 | 0.920 | 7,717,558 | -3,500 | 0.07% | 7,100,153 |
| 2025-08-19 | 2025-08-15 | 0.960 | 7,721,058 | +471,500 | 0.07% | 7,412,216 |
| 2025-08-18 | 2025-08-14 | 0.940 | 7,249,558 | +133,000 | 0.07% | 6,814,585 |
| 2025-08-15 | 2025-08-13 | 0.850 | 7,116,558 | -48,000 | 0.07% | 6,049,074 |
| 2025-08-14 | 2025-08-12 | 0.800 | 7,164,558 | -22,000 | 0.07% | 5,731,646 |
| 2025-08-13 | 2025-08-11 | 0.800 | 7,186,558 | -10,000 | 0.07% | 5,749,246 |
| 2025-07-30 | 2025-07-28 | 0.800 | 7,196,558 | -80,000 | 0.07% | 5,757,246 |
| 2025-07-28 | 2025-07-24 | 0.820 | 7,276,558 | -10,000 | 0.07% | 5,966,778 |
| 2025-07-10 | 2025-07-08 | 0.810 | 7,286,558 | -110,000 | 0.07% | 5,902,112 |
| 2025-07-07 | 2025-07-03 | 0.870 | 7,396,558 | +250,000 | 0.07% | 6,435,005 |
| 2025-06-27 | 2025-06-25 | 0.860 | 7,146,558 | -10,000 | 0.07% | 6,146,040 |
| 2025-06-26 | 2025-06-24 | 0.820 | 7,156,558 | -10,000 | 0.07% | 5,868,378 |
| 2025-06-24 | 2025-06-20 | 0.800 | 7,166,558 | -4,000 | 0.07% | 5,733,246 |
| 2025-06-12 | 2025-06-10 | 0.750 | 7,170,558 | -10,000 | 0.07% | 5,377,918 |
| 2025-06-05 | 2025-06-03 | 0.720 | 7,180,558 | -60,000 | 0.07% | 5,170,002 |
| 2025-05-26 | 2025-05-22 | 0.720 | 7,240,558 | -10,000 | 0.07% | 5,213,202 |
| 2025-05-13 | 2025-05-09 | 0.730 | 7,250,558 | -23,000 | 0.07% | 5,292,907 |
| 2025-05-02 | 2025-04-29 | 0.720 | 7,273,558 | -20,000 | 0.07% | 5,236,962 |
| 2025-04-23 | 2025-04-17 | 0.680 | 7,293,558 | -65,500 | 0.07% | 4,959,619 |
| 2025-04-22 | 2025-04-16 | 0.670 | 7,359,058 | -100,000 | 0.07% | 4,930,569 |
| 2025-04-15 | 2025-04-11 | 0.690 | 7,459,058 | -42,000 | 0.07% | 5,146,750 |
| 2025-04-09 | 2025-04-07 | 0.650 | 7,501,058 | -94,500 | 0.07% | 4,875,688 |
| 2025-04-03 | 2025-04-01 | 0.750 | 7,595,558 | -20,000 | 0.07% | 5,696,668 |
| 2025-04-02 | 2025-03-31 | 0.770 | 7,615,558 | +20,000 | 0.07% | 5,863,980 |
| 2025-04-01 | 2025-03-28 | 0.760 | 7,595,558 | +94,500 | 0.07% | 5,772,624 |
| 2025-03-31 | 2025-03-27 | 0.750 | 7,501,058 | -6,000 | 0.07% | 5,625,794 |
| 2025-03-28 | 2025-03-26 | 0.800 | 7,507,058 | -39,000 | 0.07% | 6,005,646 |
| 2025-03-18 | 2025-03-14 | 0.790 | 7,546,058 | -22,000 | 0.07% | 5,961,386 |
| 2025-03-17 | 2025-03-13 | 0.780 | 7,568,058 | -9,000 | 0.07% | 5,903,085 |
| 2025-03-10 | 2025-03-06 | 0.790 | 7,577,058 | -25,000 | 0.07% | 5,985,876 |
| 2025-03-06 | 2025-03-04 | 0.770 | 7,602,058 | +20,000 | 0.07% | 5,853,585 |
| 2025-02-25 | 2025-02-21 | 0.770 | 7,582,058 | -1,500 | 0.07% | 5,838,185 |
| 2025-02-18 | 2025-02-14 | 0.770 | 7,583,558 | +30,000 | 0.07% | 5,839,340 |
| 2025-02-17 | 2025-02-13 | 0.750 | 7,553,558 | -500 | 0.07% | 5,665,168 |
| 2025-02-12 | 2025-02-10 | 0.750 | 7,554,058 | -2,000 | 0.07% | 5,665,544 |
| 2025-02-04 | 2025-01-28 | 0.740 | 7,556,058 | -4,000 | 0.07% | 5,591,483 |
| 2025-01-23 | 2025-01-21 | 0.770 | 7,560,058 | +10,000 | 0.07% | 5,821,245 |
| 2025-01-15 | 2025-01-13 | 0.810 | 7,550,058 | -15,000 | 0.07% | 6,115,547 |
| 2025-01-14 | 2025-01-10 | 0.710 | 7,565,058 | -10,000 | 0.07% | 5,371,191 |
| 2025-01-10 | 2025-01-08 | 0.680 | 7,575,058 | -40,000 | 0.07% | 5,151,039 |
| 2025-01-08 | 2025-01-06 | 0.710 | 7,615,058 | +20,000 | 0.07% | 5,406,691 |
| 2025-01-03 | 2024-12-31 | 0.750 | 7,595,058 | -3,000 | 0.07% | 5,696,294 |
| 2024-12-23 | 2024-12-19 | 0.770 | 7,598,058 | +1,443,500 | 0.07% | 5,850,505 |
| 2024-12-16 | 2024-12-12 | 0.810 | 6,154,558 | -5,500 | 0.06% | 4,985,192 |
| 2024-11-29 | 2024-11-27 | 0.830 | 6,160,058 | -150,000 | 0.06% | 5,112,848 |
| 2024-11-25 | 2024-11-21 | 0.790 | 6,310,058 | -10,000 | 0.06% | 4,984,946 |
| 2024-11-15 | 2024-11-13 | 0.810 | 6,320,058 | -37,000 | 0.06% | 5,119,247 |
| 2024-11-14 | 2024-11-12 | 0.830 | 6,357,058 | +20,000 | 0.06% | 5,276,358 |
| 2024-11-12 | 2024-11-08 | 0.880 | 6,337,058 | +40,000 | 0.06% | 5,576,611 |
| 2024-11-11 | 2024-11-07 | 0.900 | 6,297,058 | -10,000 | 0.06% | 5,667,352 |
| 2024-11-07 | 2024-11-05 | 0.840 | 6,307,058 | -30,000 | 0.06% | 5,297,929 |
| 2024-11-06 | 2024-11-04 | 0.800 | 6,337,058 | +30,000 | 0.06% | 5,069,646 |
| 2024-11-05 | 2024-11-01 | 0.810 | 6,307,058 | -3,000 | 0.06% | 5,108,717 |
| 2024-11-04 | 2024-10-31 | 0.810 | 6,310,058 | +150,000 | 0.06% | 5,111,147 |
| 2024-10-29 | 2024-10-25 | 0.840 | 6,160,058 | -300,000 | 0.06% | 5,174,449 |
| 2024-10-23 | 2024-10-21 | 0.800 | 6,460,058 | +40,000 | 0.06% | 5,168,046 |
| 2024-10-22 | 2024-10-18 | 0.840 | 6,420,058 | -15,000 | 0.06% | 5,392,849 |
| 2024-10-21 | 2024-10-17 | 0.810 | 6,435,058 | -5,000 | 0.06% | 5,212,397 |
| 2024-10-15 | 2024-10-10 | 0.940 | 6,440,058 | +30,000 | 0.06% | 6,053,655 |
| 2024-10-14 | 2024-10-09 | 0.910 | 6,410,058 | +70,500 | 0.06% | 5,833,153 |
| 2024-10-10 | 2024-10-08 | 1.060 | 6,339,558 | -92,000 | 0.06% | 6,719,931 |
| 2024-10-09 | 2024-10-07 | 1.310 | 6,431,558 | -1,260,500 | 0.06% | 8,425,341 |
| 2024-10-08 | 2024-10-04 | 1.110 | 7,692,058 | -46,000 | 0.07% | 8,538,184 |
| 2024-10-07 | 2024-10-03 | 1.030 | 7,738,058 | +38,000 | 0.07% | 7,970,200 |
| 2024-10-04 | 2024-10-02 | 1.180 | 7,700,058 | +5,000 | 0.07% | 9,086,068 |
| 2024-10-03 | 2024-09-30 | 0.930 | 7,695,058 | -25,000 | 0.07% | 7,156,404 |
| 2024-10-02 | 2024-09-27 | 0.860 | 7,720,058 | -150,000 | 0.07% | 6,639,250 |
| 2024-09-30 | 2024-09-26 | 0.820 | 7,870,058 | -15,000 | 0.07% | 6,453,448 |
| 2024-09-27 | 2024-09-25 | 0.770 | 7,885,058 | -2,500 | 0.07% | 6,071,495 |
| 2024-09-26 | 2024-09-24 | 0.780 | 7,887,558 | -51,000 | 0.07% | 6,152,295 |
| 2024-09-24 | 2024-09-20 | 0.790 | 7,938,558 | -285,000 | 0.07% | 6,271,461 |
| 2024-09-20 | 2024-09-17 | 0.690 | 8,223,558 | -2,000 | 0.08% | 5,674,255 |
| 2024-09-19 | 2024-09-16 | 0.670 | 8,225,558 | -40,000 | 0.08% | 5,511,124 |
| 2024-09-12 | 2024-09-10 | 0.700 | 8,265,558 | -50,000 | 0.08% | 5,785,891 |
| 2024-09-11 | 2024-09-09 | 0.700 | 8,315,558 | -5,000 | 0.08% | 5,820,891 |
| 2024-09-10 | 2024-09-05 | 0.700 | 8,320,558 | -10,000 | 0.08% | 5,824,391 |
| 2024-09-05 | 2024-09-03 | 0.700 | 8,330,558 | -12,000 | 0.08% | 5,831,391 |
| 2024-08-29 | 2024-08-27 | 0.730 | 8,342,558 | -10,000 | 0.08% | 6,090,067 |
| 2024-08-28 | 2024-08-26 | 0.700 | 8,352,558 | -65,000 | 0.08% | 5,846,791 |
| 2024-08-14 | 2024-08-12 | 0.610 | 8,417,558 | +15,000 | 0.08% | 5,134,710 |
| 2024-08-07 | 2024-08-05 | 0.600 | 8,402,558 | -2,500 | 0.08% | 5,041,535 |
| 2024-07-26 | 2024-07-24 | 0.670 | 8,405,058 | +20,000 | 0.08% | 5,631,389 |
| 2024-07-25 | 2024-07-23 | 0.670 | 8,385,058 | +30,000 | 0.08% | 5,617,989 |
| 2024-07-23 | 2024-07-19 | 0.690 | 8,355,058 | +10,000 | 0.08% | 5,764,990 |
| 2024-07-22 | 2024-07-18 | 0.700 | 8,345,058 | -2,000 | 0.08% | 5,841,541 |
| 2024-07-19 | 2024-07-17 | 0.700 | 8,347,058 | -20,000 | 0.08% | 5,842,941 |
| 2024-07-16 | 2024-07-12 | 0.710 | 8,367,058 | -15,000 | 0.08% | 5,940,611 |
| 2024-07-15 | 2024-07-11 | 0.680 | 8,382,058 | -3,000 | 0.08% | 5,699,799 |
| 2024-07-10 | 2024-07-08 | 0.660 | 8,385,058 | +15,000 | 0.08% | 5,534,138 |
| 2024-07-08 | 2024-07-04 | 0.710 | 8,370,058 | -40,000 | 0.08% | 5,942,741 |
| 2024-07-05 | 2024-07-03 | 0.720 | 8,410,058 | +20,000 | 0.08% | 6,055,242 |
| 2024-07-02 | 2024-06-27 | 0.710 | 8,390,058 | +15,000 | 0.08% | 5,956,941 |
| 2024-06-25 | 2024-06-21 | 0.740 | 8,375,058 | -100,000 | 0.08% | 6,197,543 |
| 2024-06-21 | 2024-06-19 | 0.730 | 8,475,058 | -500 | 0.08% | 6,186,792 |
| 2024-06-19 | 2024-06-17 | 0.750 | 8,475,558 | -1,000 | 0.08% | 6,356,668 |
| 2024-06-14 | 2024-06-12 | 0.760 | 8,476,558 | -5,000 | 0.08% | 6,442,184 |
| 2024-06-11 | 2024-06-06 | 0.740 | 8,481,558 | +5,000 | 0.08% | 6,276,353 |
| 2024-06-07 | 2024-06-05 | 0.770 | 8,476,558 | -5,000 | 0.08% | 6,526,950 |
| 2024-05-30 | 2024-05-28 | 0.790 | 8,481,558 | +115,000 | 0.08% | 6,700,431 |
| 2024-05-29 | 2024-05-27 | 0.840 | 8,366,558 | +100,000 | 0.08% | 7,027,909 |
| 2024-05-28 | 2024-05-24 | 0.790 | 8,266,558 | -140,000 | 0.08% | 6,530,581 |
| 2024-05-27 | 2024-05-23 | 0.840 | 8,406,558 | +170,000 | 0.08% | 7,061,509 |
| 2024-05-24 | 2024-05-22 | 0.900 | 8,236,558 | +1,175,000 | 0.08% | 7,412,902 |
| 2024-05-23 | 2024-05-21 | 0.880 | 7,061,558 | +244,000 | 0.07% | 6,214,171 |
| 2024-05-22 | 2024-05-20 | 0.870 | 6,817,558 | -1,000 | 0.06% | 5,931,275 |
| 2024-05-21 | 2024-05-17 | 0.900 | 6,818,558 | -67,000 | 0.06% | 6,136,702 |
| 2024-05-20 | 2024-05-16 | 0.670 | 6,885,558 | -100,000 | 0.06% | 4,613,324 |
| 2024-05-17 | 2024-05-14 | 0.660 | 6,985,558 | -100,000 | 0.06% | 4,610,468 |
| 2024-05-16 | 2024-05-13 | 0.660 | 7,085,558 | -220,000 | 0.07% | 4,676,468 |
| 2024-05-14 | 2024-05-10 | 0.680 | 7,305,558 | +30,000 | 0.07% | 4,967,779 |
| 2024-05-10 | 2024-05-08 | 0.590 | 7,275,558 | +120,000 | 0.07% | 4,292,579 |
| 2024-05-09 | 2024-05-07 | 0.610 | 7,155,558 | -4,000 | 0.07% | 4,364,890 |
| 2024-05-08 | 2024-05-06 | 0.620 | 7,159,558 | -100,000 | 0.07% | 4,438,926 |
| 2024-05-07 | 2024-05-03 | 0.660 | 7,259,558 | -1,000 | 0.07% | 4,791,308 |
| 2024-05-03 | 2024-04-30 | 0.610 | 7,260,558 | -121,500 | 0.07% | 4,428,940 |
| 2024-05-02 | 2024-04-29 | 0.630 | 7,382,058 | -26,500 | 0.07% | 4,650,697 |
| 2024-04-30 | 2024-04-26 | 0.570 | 7,408,558 | -1,000 | 0.07% | 4,222,878 |
| 2024-04-23 | 2024-04-19 | 0.480 | 7,409,558 | -90,000 | 0.07% | 3,556,588 |
| 2024-04-22 | 2024-04-18 | 0.490 | 7,499,558 | -60,000 | 0.07% | 3,674,783 |
| 2024-04-18 | 2024-04-16 | 0.490 | 7,559,558 | +20,000 | 0.07% | 3,704,183 |
| 2024-04-17 | 2024-04-15 | 0.500 | 7,539,558 | -25,000 | 0.07% | 3,769,779 |
| 2024-04-16 | 2024-04-12 | 0.480 | 7,564,558 | +260,000 | 0.07% | 3,630,988 |
| 2024-04-15 | 2024-04-11 | 0.495 | 7,304,558 | +200,000 | 0.07% | 3,615,756 |
| 2024-04-12 | 2024-04-10 | 0.510 | 7,104,558 | -3,000 | 0.07% | 3,623,325 |
| 2024-04-11 | 2024-04-09 | 0.530 | 7,107,558 | +90,000 | 0.07% | 3,767,006 |
| 2024-03-25 | 2024-03-21 | 0.610 | 7,017,558 | -1,000 | 0.06% | 4,280,710 |
| 2024-03-21 | 2024-03-19 | 0.610 | 7,018,558 | +5,000 | 0.06% | 4,281,320 |
| 2024-03-19 | 2024-03-15 | 0.600 | 7,013,558 | +10,000 | 0.06% | 4,208,135 |
| 2024-03-15 | 2024-03-13 | 0.630 | 7,003,558 | +180,000 | 0.06% | 4,412,242 |
| 2024-03-14 | 2024-03-12 | 0.640 | 6,823,558 | -100,000 | 0.06% | 4,367,077 |
| 2024-03-12 | 2024-03-08 | 0.600 | 6,923,558 | -270,000 | 0.06% | 4,154,135 |
| 2024-03-11 | 2024-03-07 | 0.590 | 7,193,558 | +265,000 | 0.07% | 4,244,199 |
| 2024-03-08 | 2024-03-06 | 0.620 | 6,928,558 | -260,000 | 0.06% | 4,295,706 |
| 2024-03-07 | 2024-03-05 | 0.610 | 7,188,558 | -40,000 | 0.07% | 4,385,020 |
| 2024-03-06 | 2024-03-04 | 0.630 | 7,228,558 | +15,000 | 0.07% | 4,553,992 |
| 2024-03-05 | 2024-03-01 | 0.590 | 7,213,558 | +200,000 | 0.07% | 4,255,999 |
| 2024-03-04 | 2024-02-29 | 0.630 | 7,013,558 | -100,000 | 0.06% | 4,418,542 |
| 2024-03-01 | 2024-02-28 | 0.610 | 7,113,558 | +20,000 | 0.07% | 4,339,270 |
| 2024-02-28 | 2024-02-26 | 0.700 | 7,093,558 | -310,000 | 0.07% | 4,965,491 |
| 2024-02-26 | 2024-02-22 | 0.520 | 7,403,558 | -160,000 | 0.07% | 3,849,850 |
| 2024-02-23 | 2024-02-21 | 0.510 | 7,563,558 | -101,500 | 0.07% | 3,857,415 |
| 2024-02-22 | 2024-02-20 | 0.495 | 7,665,058 | -100,000 | 0.07% | 3,794,204 |
| 2024-02-20 | 2024-02-16 | 0.510 | 7,765,058 | -2,000 | 0.07% | 3,960,180 |
| 2024-02-19 | 2024-02-15 | 0.495 | 7,767,058 | -124,000 | 0.07% | 3,844,694 |
| 2024-02-16 | 2024-02-14 | 0.470 | 7,891,058 | +154,000 | 0.07% | 3,708,797 |
| 2024-02-15 | 2024-02-09 | 0.510 | 7,737,058 | -20,000 | 0.07% | 3,945,900 |
| 2024-02-08 | 2024-02-06 | 0.500 | 7,757,058 | -5,000 | 0.07% | 3,878,529 |
| 2024-02-07 | 2024-02-05 | 0.510 | 7,762,058 | -5,000 | 0.07% | 3,958,650 |
| 2024-02-06 | 2024-02-02 | 0.520 | 7,767,058 | +6,000 | 0.07% | 4,038,870 |
| 2024-02-02 | 2024-01-31 | 0.400 | 7,761,058 | -6,000 | 0.07% | 3,104,423 |
| 2024-02-01 | 2024-01-30 | 0.375 | 7,767,058 | -15,000 | 0.07% | 2,912,647 |
| 2024-01-30 | 2024-01-26 | 0.400 | 7,782,058 | +100,000 | 0.07% | 3,112,823 |
| 2024-01-29 | 2024-01-25 | 0.425 | 7,682,058 | -100,000 | 0.07% | 3,264,875 |
| 2024-01-26 | 2024-01-24 | 0.390 | 7,782,058 | +10,500 | 0.07% | 3,035,003 |
| 2024-01-23 | 2024-01-19 | 0.395 | 7,771,558 | -74,000 | 0.07% | 3,069,765 |
| 2024-01-19 | 2024-01-17 | 0.400 | 7,845,558 | +21,000 | 0.07% | 3,138,223 |
| 2024-01-18 | 2024-01-16 | 0.430 | 7,824,558 | +20,000 | 0.07% | 3,364,560 |
| 2024-01-12 | 2024-01-10 | 0.460 | 7,804,558 | +27,000 | 0.07% | 3,590,097 |
| 2024-01-10 | 2024-01-08 | 0.445 | 7,777,558 | +2,000 | 0.07% | 3,461,013 |
| 2024-01-09 | 2024-01-05 | 0.470 | 7,775,558 | +98,000 | 0.07% | 3,654,512 |
| 2024-01-08 | 2024-01-04 | 0.470 | 7,677,558 | -8,000 | 0.07% | 3,608,452 |
| 2024-01-04 | 2024-01-02 | 0.480 | 7,685,558 | -12,000 | 0.07% | 3,689,068 |
| 2023-12-28 | 2023-12-22 | 0.455 | 7,697,558 | +94,000 | 0.07% | 3,502,389 |
| 2023-12-27 | 2023-12-21 | 0.480 | 7,603,558 | -80,000 | 0.07% | 3,649,708 |
| 2023-12-19 | 2023-12-15 | 0.455 | 7,683,558 | -32,000 | 0.07% | 3,496,019 |
| 2023-12-18 | 2023-12-14 | 0.450 | 7,715,558 | +4,000 | 0.07% | 3,472,001 |
| 2023-12-15 | 2023-12-13 | 0.450 | 7,711,558 | -40,000 | 0.07% | 3,470,201 |
| 2023-12-13 | 2023-12-11 | 0.470 | 7,751,558 | +31,500 | 0.07% | 3,643,232 |
| 2023-12-12 | 2023-12-08 | 0.440 | 7,720,058 | -14,500 | 0.07% | 3,396,826 |
| 2023-12-11 | 2023-12-07 | 0.450 | 7,734,558 | +22,000 | 0.07% | 3,480,551 |
| 2023-12-05 | 2023-12-01 | 0.500 | 7,712,558 | -10,000 | 0.07% | 3,856,279 |
| 2023-12-04 | 2023-11-30 | 0.530 | 7,722,558 | -5,000 | 0.07% | 4,092,956 |
| 2023-11-30 | 2023-11-28 | 0.445 | 7,727,558 | +7,000 | 0.07% | 3,438,763 |
| 2023-11-29 | 2023-11-27 | 0.455 | 7,720,558 | -20,000 | 0.07% | 3,512,854 |
| 2023-11-28 | 2023-11-24 | 0.495 | 7,740,558 | +20,000 | 0.07% | 3,831,576 |
| 2023-11-27 | 2023-11-23 | 0.510 | 7,720,558 | +105,000 | 0.07% | 3,937,485 |
| 2023-11-24 | 2023-11-22 | 0.485 | 7,615,558 | -100,000 | 0.07% | 3,693,546 |
| 2023-11-21 | 2023-11-17 | 0.475 | 7,715,558 | -66,000 | 0.07% | 3,664,890 |
| 2023-11-16 | 2023-11-14 | 0.510 | 7,781,558 | -120,000 | 0.07% | 3,968,595 |
| 2023-11-15 | 2023-11-13 | 0.510 | 7,901,558 | +21,000 | 0.07% | 4,029,795 |
| 2023-11-14 | 2023-11-10 | 0.530 | 7,880,558 | +98,000 | 0.07% | 4,176,696 |
| 2023-11-13 | 2023-11-09 | 0.540 | 7,782,558 | -107,500 | 0.07% | 4,202,581 |
| 2023-11-10 | 2023-11-08 | 0.500 | 7,890,058 | +90,000 | 0.07% | 3,945,029 |
| 2023-11-09 | 2023-11-07 | 0.495 | 7,800,058 | -20,000 | 0.07% | 3,861,029 |
| 2023-11-08 | 2023-11-06 | 0.445 | 7,820,058 | +20,000 | 0.07% | 3,479,926 |
| 2023-11-07 | 2023-11-03 | 0.410 | 7,800,058 | -135,000 | 0.07% | 3,198,024 |
| 2023-11-06 | 2023-11-02 | 0.395 | 7,935,058 | -3,000 | 0.07% | 3,134,348 |
| 2023-11-03 | 2023-11-01 | 0.395 | 7,938,058 | +3,000 | 0.07% | 3,135,533 |
| 2023-11-02 | 2023-10-31 | 0.395 | 7,935,058 | +14,000 | 0.07% | 3,134,348 |
| 2023-11-01 | 2023-10-30 | 0.420 | 7,921,058 | -7,000 | 0.07% | 3,326,844 |
| 2023-10-31 | 2023-10-27 | 0.440 | 7,928,058 | +27,500 | 0.07% | 3,488,346 |
| 2023-10-30 | 2023-10-26 | 0.460 | 7,900,558 | +15,000 | 0.07% | 3,634,257 |
| 2023-10-26 | 2023-10-24 | 0.510 | 7,885,558 | -20,000 | 0.07% | 4,021,635 |
| 2023-10-25 | 2023-10-20 | 0.520 | 7,905,558 | -12,000 | 0.07% | 4,110,890 |
| 2023-10-24 | 2023-10-19 | 0.540 | 7,917,558 | +20,000 | 0.07% | 4,275,481 |
| 2023-10-20 | 2023-10-18 | 0.530 | 7,897,558 | +61,000 | 0.07% | 4,185,706 |
| 2023-10-19 | 2023-10-17 | 0.580 | 7,836,558 | +21,000 | 0.07% | 4,545,204 |
| 2023-10-18 | 2023-10-16 | 0.580 | 7,815,558 | -100,000 | 0.07% | 4,533,024 |
| 2023-10-17 | 2023-10-13 | 0.580 | 7,915,558 | -25,000 | 0.07% | 4,591,024 |
| 2023-10-13 | 2023-10-11 | 0.590 | 7,940,558 | +35,000 | 0.07% | 4,684,929 |
| 2023-10-12 | 2023-10-10 | 0.550 | 7,905,558 | -60,000 | 0.07% | 4,348,057 |
| 2023-10-11 | 2023-10-09 | 0.510 | 7,965,558 | -20,000 | 0.07% | 4,062,435 |
| 2023-10-10 | 2023-10-06 | 0.550 | 7,985,558 | -130,000 | 0.07% | 4,392,057 |
| 2023-10-09 | 2023-10-05 | 0.550 | 8,115,558 | -39,000 | 0.08% | 4,463,557 |
| 2023-10-06 | 2023-10-04 | 0.580 | 8,154,558 | +80,000 | 0.08% | 4,729,644 |
| 2023-10-05 | 2023-10-03 | 0.570 | 8,074,558 | -21,000 | 0.07% | 4,602,498 |
| 2023-09-29 | 2023-09-27 | 0.590 | 8,095,558 | +64,000 | 0.07% | 4,776,379 |
| 2023-09-28 | 2023-09-26 | 0.690 | 8,031,558 | +2,500 | 0.07% | 5,541,775 |
| 2023-09-27 | 2023-09-25 | 0.670 | 8,029,058 | -24,000 | 0.07% | 5,379,469 |
| 2023-09-26 | 2023-09-22 | 0.780 | 8,053,058 | +77,500 | 0.07% | 6,281,385 |
| 2023-09-25 | 2023-09-21 | 0.680 | 7,975,558 | -5,000 | 0.07% | 5,423,379 |
| 2023-09-22 | 2023-09-20 | 0.660 | 7,980,558 | +30,000 | 0.07% | 5,267,168 |
| 2023-09-21 | 2023-09-19 | 0.640 | 7,950,558 | +10,000 | 0.07% | 5,088,357 |
| 2023-09-20 | 2023-09-18 | 0.690 | 7,940,558 | -203,000 | 0.07% | 5,478,985 |
| 2023-09-19 | 2023-09-15 | 0.730 | 8,143,558 | -55,000 | 0.08% | 5,944,797 |
| 2023-09-18 | 2023-09-14 | 0.750 | 8,198,558 | -141,000 | 0.08% | 6,148,918 |
| 2023-09-15 | 2023-09-13 | 0.780 | 8,339,558 | +60,000 | 0.08% | 6,504,855 |
| 2023-09-14 | 2023-09-12 | 0.800 | 8,279,558 | -93,500 | 0.08% | 6,623,646 |
| 2023-09-13 | 2023-09-11 | 0.830 | 8,373,058 | +228,000 | 0.08% | 6,949,638 |
| 2023-09-12 | 2023-09-07 | 0.800 | 8,145,058 | +519,000 | 0.08% | 6,516,046 |
| 2023-09-11 | 2023-09-06 | 0.880 | 7,626,058 | +227,000 | 0.07% | 6,710,931 |
| 2023-09-07 | 2023-09-05 | 0.790 | 7,399,058 | -110,500 | 0.07% | 5,845,256 |
| 2023-09-06 | 2023-09-04 | 0.720 | 7,509,558 | -16,000 | 0.07% | 5,406,882 |
| 2023-09-05 | 2023-08-31 | 0.690 | 7,525,558 | -5,000 | 0.07% | 5,192,635 |
| 2023-09-04 | 2023-08-30 | 0.680 | 7,530,558 | -16,000 | 0.07% | 5,120,779 |
| 2023-08-31 | 2023-08-29 | 0.690 | 7,546,558 | -1,000 | 0.07% | 5,207,125 |
| 2023-08-30 | 2023-08-28 | 0.670 | 7,547,558 | +176,000 | 0.07% | 5,056,864 |
| 2023-08-29 | 2023-08-25 | 0.690 | 7,371,558 | +61,000 | 0.07% | 5,086,375 |
| 2023-08-28 | 2023-08-24 | 0.730 | 7,310,558 | -151,000 | 0.07% | 5,336,707 |
| 2023-08-25 | 2023-08-23 | 0.750 | 7,461,558 | -73,000 | 0.07% | 5,596,168 |
| 2023-08-24 | 2023-08-22 | 0.580 | 7,534,558 | -17,000 | 0.07% | 4,370,044 |
| 2023-08-23 | 2023-08-21 | 0.610 | 7,551,558 | +3,000 | 0.07% | 4,606,450 |
| 2023-08-22 | 2023-08-18 | 0.600 | 7,548,558 | +119,500 | 0.07% | 4,529,135 |
| 2023-08-21 | 2023-08-17 | 0.660 | 7,429,058 | +40,000 | 0.07% | 4,903,178 |
| 2023-08-18 | 2023-08-16 | 0.690 | 7,389,058 | -128,000 | 0.07% | 5,098,450 |
| 2023-08-17 | 2023-08-15 | 0.710 | 7,517,058 | +308,000 | 0.07% | 5,337,111 |
| 2023-08-16 | 2023-08-14 | 0.700 | 7,209,058 | -19,500 | 0.07% | 5,046,341 |
| 2023-08-15 | 2023-08-11 | 0.750 | 7,228,558 | -62,000 | 0.07% | 5,421,418 |
| 2023-08-14 | 2023-08-10 | 0.790 | 7,290,558 | +181,500 | 0.07% | 5,759,541 |
| 2023-08-11 | 2023-08-09 | 0.850 | 7,109,058 | +87,000 | 0.07% | 6,042,699 |
| 2023-08-10 | 2023-08-08 | 0.830 | 7,022,058 | +533,500 | 0.06% | 5,828,308 |
| 2023-08-09 | 2023-08-07 | 1.000 | 6,488,558 | -68,000 | 0.06% | 6,488,558 |
| 2023-08-08 | 2023-08-04 | 1.130 | 6,556,558 | +288,500 | 0.06% | 7,408,911 |
| 2023-08-07 | 2023-08-03 | 1.210 | 6,268,058 | +1,529,500 | 0.06% | 7,584,350 |
| 2023-04-26 | 2023-04-24 | 2.300 | 4,738,558 | -5,000 | 0.04% | 10,898,683 |
| 2023-03-20 | 2023-03-16 | 2.300 | 4,743,558 | +10,000 | 0.04% | 10,910,183 |
| 2023-01-10 | 2023-01-06 | 2.300 | 4,733,558 | -10,000 | 0.04% | 10,887,183 |
| 2022-09-07 | 2022-09-05 | 2.300 | 4,743,558 | -1,000 | 0.04% | 10,910,183 |
| 2022-07-19 | 2022-07-15 | 2.300 | 4,744,558 | -15,000 | 0.04% | 10,912,483 |
| 2022-07-04 | 2022-06-29 | 2.300 | 4,759,558 | -20,000 | 0.04% | 10,946,983 |
| 2022-06-17 | 2022-06-15 | 2.300 | 4,779,558 | +3,500 | 0.04% | 10,992,983 |
| 2022-03-22 | 2022-03-18 | 2.300 | 4,776,058 | +70,000 | 0.04% | 10,984,933 |
| 2022-03-21 | 2022-03-17 | 2.240 | 4,706,058 | +7,500 | 0.04% | 10,541,570 |
| 2022-03-18 | 2022-03-16 | 1.970 | 4,698,558 | +122,000 | 0.04% | 9,256,159 |
| 2022-03-17 | 2022-03-15 | 1.810 | 4,576,558 | +41,000 | 0.04% | 8,283,570 |
| 2022-03-16 | 2022-03-14 | 1.920 | 4,535,558 | -13,000 | 0.04% | 8,708,271 |
| 2022-03-15 | 2022-03-11 | 2.170 | 4,548,558 | -28,500 | 0.04% | 9,870,371 |
| 2022-03-14 | 2022-03-10 | 2.160 | 4,577,058 | -35,000 | 0.04% | 9,886,445 |
| 2022-03-11 | 2022-03-09 | 1.970 | 4,612,058 | -27,000 | 0.04% | 9,085,754 |
| 2022-03-10 | 2022-03-08 | 1.930 | 4,639,058 | +13,000 | 0.04% | 8,953,382 |
| 2022-03-09 | 2022-03-07 | 2.120 | 4,626,058 | +28,500 | 0.04% | 9,807,243 |
| 2022-03-07 | 2022-03-03 | 2.370 | 4,597,558 | +1,000 | 0.04% | 10,896,212 |
| 2022-02-24 | 2022-02-22 | 2.560 | 4,596,558 | +8,500 | 0.04% | 11,767,188 |
| 2022-02-23 | 2022-02-21 | 2.660 | 4,588,058 | -13,500 | 0.04% | 12,204,234 |
| 2022-02-22 | 2022-02-18 | 2.770 | 4,601,558 | -3,000 | 0.04% | 12,746,316 |
| 2022-02-21 | 2022-02-17 | 2.750 | 4,604,558 | -45,000 | 0.04% | 12,662,534 |
| 2022-02-18 | 2022-02-16 | 2.760 | 4,649,558 | +45,000 | 0.04% | 12,832,780 |
| 2022-02-15 | 2022-02-11 | 2.820 | 4,604,558 | -28,000 | 0.04% | 12,984,854 |
| 2022-02-14 | 2022-02-10 | 2.810 | 4,632,558 | +4,000 | 0.04% | 13,017,488 |
| 2022-02-11 | 2022-02-09 | 2.680 | 4,628,558 | +20,000 | 0.04% | 12,404,535 |
| 2022-02-10 | 2022-02-08 | 2.650 | 4,608,558 | -40,000 | 0.04% | 12,212,679 |
| 2022-02-09 | 2022-02-07 | 2.640 | 4,648,558 | -3,000 | 0.04% | 12,272,193 |
| 2022-02-08 | 2022-02-04 | 2.600 | 4,651,558 | +30,000 | 0.04% | 12,094,051 |
| 2022-02-07 | 2022-01-31 | 2.540 | 4,621,558 | +33,000 | 0.04% | 11,738,757 |
| 2022-02-04 | 2022-01-27 | 2.550 | 4,588,558 | -3,000 | 0.04% | 11,700,823 |
| 2022-01-28 | 2022-01-26 | 2.680 | 4,591,558 | +18,000 | 0.04% | 12,305,375 |
| 2022-01-27 | 2022-01-25 | 2.700 | 4,573,558 | +10,000 | 0.04% | 12,348,607 |
| 2022-01-26 | 2022-01-24 | 2.850 | 4,563,558 | +17,000 | 0.04% | 13,006,140 |
| 2022-01-24 | 2022-01-20 | 2.840 | 4,546,558 | +8,500 | 0.04% | 12,912,225 |
| 2022-01-21 | 2022-01-19 | 2.710 | 4,538,058 | -10,500 | 0.04% | 12,298,137 |
| 2022-01-20 | 2022-01-18 | 2.630 | 4,548,558 | +10,000 | 0.04% | 11,962,708 |
| 2022-01-17 | 2022-01-13 | 2.600 | 4,538,558 | -17,000 | 0.04% | 11,800,251 |
| 2022-01-14 | 2022-01-12 | 2.710 | 4,555,558 | +17,000 | 0.04% | 12,345,562 |
| 2022-01-13 | 2022-01-11 | 2.740 | 4,538,558 | -16,000 | 0.04% | 12,435,649 |
| 2022-01-12 | 2022-01-10 | 2.760 | 4,554,558 | +23,000 | 0.04% | 12,570,580 |
| 2022-01-10 | 2022-01-06 | 2.650 | 4,531,558 | -7,000 | 0.04% | 12,008,629 |
| 2022-01-07 | 2022-01-05 | 2.630 | 4,538,558 | +4,000 | 0.04% | 11,936,408 |
| 2022-01-06 | 2022-01-04 | 2.720 | 4,534,558 | -10,000 | 0.04% | 12,333,998 |
| 2022-01-05 | 2022-01-03 | 2.620 | 4,544,558 | -19,000 | 0.04% | 11,906,742 |
| 2022-01-04 | 2021-12-31 | 2.640 | 4,563,558 | +27,500 | 0.04% | 12,047,793 |
| 2022-01-03 | 2021-12-29 | 2.640 | 4,536,058 | +70,000 | 0.04% | 11,975,193 |
| 2021-12-30 | 2021-12-28 | 2.690 | 4,466,058 | +18,500 | 0.04% | 12,013,696 |
| 2021-12-29 | 2021-12-24 | 2.630 | 4,447,558 | +85,000 | 0.04% | 11,697,078 |
| 2021-12-28 | 2021-12-22 | 2.670 | 4,362,558 | +10,000 | 0.04% | 11,648,030 |
| 2021-12-23 | 2021-12-21 | 2.720 | 4,352,558 | +20,000 | 0.04% | 11,838,958 |
| 2021-12-22 | 2021-12-20 | 2.660 | 4,332,558 | +1,000 | 0.04% | 11,524,604 |
| 2021-12-20 | 2021-12-16 | 2.830 | 4,331,558 | +10,000 | 0.04% | 12,258,309 |
| 2021-12-17 | 2021-12-15 | 2.790 | 4,321,558 | +500 | 0.04% | 12,057,147 |
| 2021-12-16 | 2021-12-14 | 2.890 | 4,321,058 | +35,000 | 0.04% | 12,487,858 |
| 2021-12-15 | 2021-12-13 | 3.330 | 4,286,058 | +5,000 | 0.04% | 14,272,573 |
| 2021-12-13 | 2021-12-09 | 3.570 | 4,281,058 | -6,000 | 0.04% | 15,283,377 |
| 2021-12-10 | 2021-12-08 | 3.450 | 4,287,058 | +20,000 | 0.04% | 14,790,350 |
| 2021-12-09 | 2021-12-07 | 3.560 | 4,267,058 | -50,000 | 0.04% | 15,190,726 |
| 2021-12-08 | 2021-12-06 | 3.460 | 4,317,058 | -5,000 | 0.04% | 14,937,021 |
| 2021-12-06 | 2021-12-02 | 3.570 | 4,322,058 | +9,000 | 0.04% | 15,429,747 |
| 2021-12-03 | 2021-12-01 | 3.700 | 4,313,058 | +20,000 | 0.04% | 15,958,315 |
| 2021-12-02 | 2021-11-30 | 3.820 | 4,293,058 | -4,500 | 0.04% | 16,399,482 |
| 2021-12-01 | 2021-11-29 | 3.870 | 4,297,558 | +3,000 | 0.04% | 16,631,549 |
| 2021-11-30 | 2021-11-26 | 4.060 | 4,294,558 | +7,000 | 0.04% | 17,435,905 |
| 2021-11-29 | 2021-11-25 | 4.410 | 4,287,558 | -38,000 | 0.04% | 18,908,131 |
| 2021-11-26 | 2021-11-24 | 4.200 | 4,325,558 | +37,500 | 0.04% | 18,167,344 |
| 2021-11-25 | 2021-11-23 | 4.400 | 4,288,058 | +33,000 | 0.04% | 18,867,455 |
| 2021-11-24 | 2021-11-22 | 4.060 | 4,255,058 | -20,000 | 0.04% | 17,275,535 |
| 2021-11-22 | 2021-11-18 | 3.980 | 4,275,058 | -17,000 | 0.04% | 17,014,731 |
| 2021-11-19 | 2021-11-17 | 4.150 | 4,292,058 | -11,000 | 0.04% | 17,812,041 |
| 2021-11-18 | 2021-11-16 | 4.230 | 4,303,058 | -62,000 | 0.04% | 18,201,935 |
| 2021-11-17 | 2021-11-15 | 4.090 | 4,365,058 | -2,000 | 0.04% | 17,853,087 |
| 2021-11-16 | 2021-11-12 | 4.080 | 4,367,058 | +57,500 | 0.04% | 17,817,597 |
| 2021-11-12 | 2021-11-10 | 4.000 | 4,309,558 | +35,000 | 0.04% | 17,238,232 |
| 2021-11-11 | 2021-11-09 | 3.890 | 4,274,558 | +22,500 | 0.04% | 16,628,031 |
| 2021-11-09 | 2021-11-05 | 3.730 | 4,252,058 | -9,500 | 0.04% | 15,860,176 |
| 2021-11-08 | 2021-11-04 | 3.810 | 4,261,558 | +10,000 | 0.04% | 16,236,536 |
| 2021-11-05 | 2021-11-03 | 3.960 | 4,251,558 | +2,000 | 0.04% | 16,836,170 |
| 2021-11-04 | 2021-11-02 | 3.840 | 4,249,558 | +3,500 | 0.04% | 16,318,303 |
| 2021-11-03 | 2021-11-01 | 4.080 | 4,246,058 | +59,500 | 0.04% | 17,323,917 |
| 2021-11-02 | 2021-10-29 | 3.980 | 4,186,558 | -2,000 | 0.04% | 16,662,501 |
| 2021-11-01 | 2021-10-28 | 4.140 | 4,188,558 | +6,500 | 0.04% | 17,340,630 |
| 2021-10-29 | 2021-10-27 | 4.300 | 4,182,058 | +10,000 | 0.04% | 17,982,849 |
| 2021-10-28 | 2021-10-26 | 4.250 | 4,172,058 | +4,500 | 0.04% | 17,731,246 |
| 2021-10-27 | 2021-10-25 | 4.520 | 4,167,558 | -5,500 | 0.04% | 18,837,362 |
| 2021-10-26 | 2021-10-22 | 4.790 | 4,173,058 | -13,500 | 0.04% | 19,988,948 |
| 2021-10-25 | 2021-10-21 | 4.710 | 4,186,558 | -75,500 | 0.04% | 19,718,688 |
| 2021-10-05 | 2021-09-30 | 5.120 | 4,262,058 | -20,000 | 0.04% | 21,821,737 |
| 2021-10-04 | 2021-09-29 | 5.000 | 4,282,058 | -44,500 | 0.04% | 21,410,290 |
| 2021-09-30 | 2021-09-28 | 4.590 | 4,326,558 | -11,000 | 0.04% | 19,858,901 |
| 2021-09-29 | 2021-09-27 | 4.470 | 4,337,558 | +2,000 | 0.04% | 19,388,884 |
| 2021-09-28 | 2021-09-24 | 4.330 | 4,335,558 | -33,000 | 0.04% | 18,772,966 |
| 2021-09-27 | 2021-09-23 | 4.530 | 4,368,558 | +40,500 | 0.04% | 19,789,568 |
| 2021-09-24 | 2021-09-21 | 4.200 | 4,328,058 | -89,500 | 0.04% | 18,177,844 |
| 2021-09-23 | 2021-09-20 | 4.080 | 4,417,558 | -2,500 | 0.04% | 18,023,637 |
| 2021-09-21 | 2021-09-17 | 4.600 | 4,420,058 | -32,000 | 0.04% | 20,332,267 |
| 2021-09-20 | 2021-09-16 | 4.100 | 4,452,058 | -79,000 | 0.04% | 18,253,438 |
| 2021-09-17 | 2021-09-15 | 4.250 | 4,531,058 | -104,500 | 0.04% | 19,256,996 |
| 2021-09-16 | 2021-09-14 | 4.030 | 4,635,558 | -140,500 | 0.04% | 18,681,299 |
| 2021-09-15 | 2021-09-13 | 4.580 | 4,776,058 | +5,000 | 0.04% | 21,874,346 |
| 2021-09-14 | 2021-09-10 | 4.700 | 4,771,058 | +23,500 | 0.04% | 22,423,973 |
| 2021-09-13 | 2021-09-09 | 4.630 | 4,747,558 | +4,000 | 0.04% | 21,981,194 |
| 2021-09-10 | 2021-09-08 | 5.010 | 4,743,558 | +33,500 | 0.04% | 23,765,226 |
| 2021-09-09 | 2021-09-07 | 4.970 | 4,710,058 | +143,500 | 0.04% | 23,408,988 |
| 2021-09-08 | 2021-09-06 | 5.400 | 4,566,558 | -118,000 | 0.04% | 24,659,413 |
| 2021-09-07 | 2021-09-03 | 5.600 | 4,684,558 | +14,500 | 0.04% | 26,233,525 |
| 2021-09-06 | 2021-09-02 | 5.820 | 4,670,058 | +45,000 | 0.04% | 27,179,738 |
| 2021-09-03 | 2021-09-01 | 5.740 | 4,625,058 | +101,500 | 0.04% | 26,547,833 |
| 2021-09-02 | 2021-08-31 | 5.840 | 4,523,558 | -500 | 0.04% | 26,417,579 |
| 2021-09-01 | 2021-08-30 | 5.840 | 4,524,058 | -1,000 | 0.04% | 26,420,499 |
| 2021-08-31 | 2021-08-27 | 5.810 | 4,525,058 | -19,000 | 0.04% | 26,290,587 |
| 2021-08-30 | 2021-08-26 | 5.800 | 4,544,058 | -7,000 | 0.04% | 26,355,536 |
| 2021-08-27 | 2021-08-25 | 5.890 | 4,551,058 | +92,000 | 0.04% | 26,805,732 |
| 2021-08-26 | 2021-08-24 | 5.850 | 4,459,058 | -17,000 | 0.04% | 26,085,489 |
| 2021-08-25 | 2021-08-23 | 5.470 | 4,476,058 | -52,000 | 0.04% | 24,484,037 |
| 2021-08-24 | 2021-08-20 | 6.020 | 4,528,058 | +47,000 | 0.04% | 27,258,909 |
| 2021-08-23 | 2021-08-19 | 6.010 | 4,481,058 | +66,000 | 0.04% | 26,931,159 |
| 2021-08-20 | 2021-08-18 | 6.490 | 4,415,058 | +75,500 | 0.04% | 28,653,726 |
| 2021-08-19 | 2021-08-17 | 6.420 | 4,339,558 | +155,000 | 0.04% | 27,859,962 |
| 2021-08-18 | 2021-08-16 | 7.030 | 4,184,558 | -26,500 | 0.04% | 29,417,443 |
| 2021-08-17 | 2021-08-13 | 7.260 | 4,211,058 | -113,000 | 0.04% | 30,572,281 |
| 2021-08-16 | 2021-08-12 | 6.850 | 4,324,058 | +131,000 | 0.04% | 29,619,797 |
| 2021-08-13 | 2021-08-11 | 7.300 | 4,193,058 | -80,000 | 0.04% | 30,609,323 |
| 2021-08-12 | 2021-08-10 | 6.700 | 4,273,058 | +51,500 | 0.04% | 28,629,489 |
| 2021-08-11 | 2021-08-09 | 5.560 | 4,221,558 | +263,500 | 0.04% | 23,471,862 |
| 2021-08-10 | 2021-08-06 | 5.070 | 3,958,058 | +54,000 | 0.04% | 20,067,354 |
| 2021-08-09 | 2021-08-05 | 5.250 | 3,904,058 | +8,000 | 0.04% | 20,496,304 |
| 2021-08-06 | 2021-08-04 | 5.340 | 3,896,058 | -14,000 | 0.04% | 20,804,950 |
| 2021-08-05 | 2021-08-03 | 5.270 | 3,910,058 | +14,000 | 0.04% | 20,606,006 |
| 2021-08-04 | 2021-08-02 | 5.670 | 3,896,058 | -20,000 | 0.04% | 22,090,649 |
| 2021-08-03 | 2021-07-30 | 5.520 | 3,916,058 | -151,500 | 0.04% | 21,616,640 |
| 2021-08-02 | 2021-07-29 | 5.430 | 4,067,558 | +112,000 | 0.04% | 22,086,840 |
| 2021-07-30 | 2021-07-28 | 5.380 | 3,955,558 | +8,000 | 0.04% | 21,280,902 |
| 2021-07-29 | 2021-07-27 | 5.160 | 3,947,558 | -66,000 | 0.04% | 20,369,399 |
| 2021-07-28 | 2021-07-26 | 5.780 | 4,013,558 | +115,500 | 0.04% | 23,198,365 |
| 2021-07-27 | 2021-07-23 | 6.570 | 3,898,058 | -4,500 | 0.04% | 25,610,241 |
| 2021-07-26 | 2021-07-22 | 6.930 | 3,902,558 | +45,000 | 0.04% | 27,044,727 |
| 2021-07-23 | 2021-07-21 | 6.680 | 3,857,558 | +121,000 | 0.04% | 25,768,487 |
| 2021-07-22 | 2021-07-20 | 6.740 | 3,736,558 | -198,500 | 0.03% | 25,184,401 |
| 2021-07-21 | 2021-07-19 | 6.730 | 3,935,058 | -365,500 | 0.04% | 26,482,940 |
| 2021-07-20 | 2021-07-16 | 7.770 | 4,300,558 | +64,000 | 0.04% | 33,415,336 |
| 2021-07-19 | 2021-07-15 | 7.800 | 4,236,558 | +60,500 | 0.04% | 33,045,152 |
| 2021-07-16 | 2021-07-14 | 7.690 | 4,176,058 | +12,500 | 0.04% | 32,113,886 |
| 2021-07-15 | 2021-07-13 | 8.290 | 4,163,558 | +110,500 | 0.04% | 34,515,896 |
| 2021-07-14 | 2021-07-12 | 8.480 | 4,053,058 | +3,000 | 0.04% | 34,369,932 |
| 2021-07-13 | 2021-07-09 | 8.820 | 4,050,058 | -1,000 | 0.04% | 35,721,512 |
| 2021-07-12 | 2021-07-08 | 8.480 | 4,051,058 | +26,500 | 0.04% | 34,352,972 |
| 2021-07-09 | 2021-07-07 | 9.080 | 4,024,558 | -69,500 | 0.04% | 36,542,987 |
| 2021-07-08 | 2021-07-06 | 8.920 | 4,094,058 | +19,500 | 0.04% | 36,518,997 |
| 2021-07-07 | 2021-07-05 | 9.140 | 4,074,558 | +43,500 | 0.04% | 37,241,460 |
| 2021-07-06 | 2021-07-02 | 9.320 | 4,031,058 | -4,500 | 0.04% | 37,569,461 |
| 2021-07-05 | 2021-06-30 | 9.750 | 4,035,558 | +11,000 | 0.04% | 39,346,690 |
| 2021-07-02 | 2021-06-29 | 9.610 | 4,024,558 | +116,000 | 0.04% | 38,676,002 |
| 2021-06-30 | 2021-06-28 | 9.610 | 3,908,558 | +1,000 | 0.04% | 37,561,242 |
| 2021-06-29 | 2021-06-25 | 9.180 | 3,907,558 | +37,000 | 0.04% | 35,871,382 |
| 2021-06-28 | 2021-06-24 | 9.100 | 3,870,558 | +107,000 | 0.04% | 35,222,078 |
| 2021-06-25 | 2021-06-23 | 8.820 | 3,763,558 | -95,000 | 0.03% | 33,194,582 |
| 2021-06-24 | 2021-06-22 | 8.890 | 3,858,558 | +47,000 | 0.04% | 34,302,581 |
| 2021-06-23 | 2021-06-21 | 8.790 | 3,811,558 | -9,000 | 0.04% | 33,503,595 |
| 2021-06-22 | 2021-06-18 | 8.190 | 3,820,558 | +117,000 | 0.04% | 31,290,370 |
| 2021-06-21 | 2021-06-17 | 8.400 | 3,703,558 | -500 | 0.03% | 31,109,887 |
| 2021-06-18 | 2021-06-16 | 8.710 | 3,704,058 | +30,000 | 0.03% | 32,262,345 |
| 2021-06-17 | 2021-06-15 | 8.600 | 3,674,058 | +13,000 | 0.03% | 31,596,899 |
| 2021-06-16 | 2021-06-11 | 8.900 | 3,661,058 | +65,000 | 0.03% | 32,583,416 |
| 2021-06-15 | 2021-06-10 | 8.870 | 3,596,058 | +37,500 | 0.03% | 31,897,034 |
| 2021-06-11 | 2021-06-09 | 9.010 | 3,558,558 | +96,500 | 0.03% | 32,062,608 |
| 2021-06-10 | 2021-06-08 | 8.870 | 3,462,058 | +163,000 | 0.03% | 30,708,454 |
| 2021-06-09 | 2021-06-07 | 9.010 | 3,299,058 | +53,500 | 0.03% | 29,724,513 |
| 2021-06-08 | 2021-06-04 | 9.100 | 3,245,558 | +185,000 | 0.03% | 29,534,578 |
| 2021-06-07 | 2021-06-03 | 9.330 | 3,060,558 | +209,500 | 0.03% | 28,555,006 |
| 2021-06-04 | 2021-06-02 | 9.780 | 2,851,058 | +851,500 | 0.03% | 27,883,347 |
| 2021-06-03 | 2021-06-01 | 11.180 | 1,999,558 | +204,500 | 0.02% | 22,355,058 |
| 2021-06-02 | 2021-05-31 | 11.560 | 1,795,058 | +60,000 | 0.02% | 20,750,870 |
| 2021-06-01 | 2021-05-28 | 11.980 | 1,735,058 | +19,500 | 0.02% | 20,785,995 |
| 2021-05-31 | 2021-05-27 | 12.320 | 1,715,558 | +46,000 | 0.02% | 21,135,675 |
| 2021-05-28 | 2021-05-26 | 12.800 | 1,669,558 | -5,000 | 0.02% | 21,370,342 |
| 2021-05-27 | 2021-05-25 | 12.580 | 1,674,558 | +7,500 | 0.02% | 21,065,940 |
| 2021-05-26 | 2021-05-24 | 12.800 | 1,667,058 | +79,500 | 0.02% | 21,338,342 |
| 2021-05-25 | 2021-05-21 | 12.760 | 1,587,558 | -14,500 | 0.01% | 20,257,240 |
| 2021-05-24 | 2021-05-20 | 12.680 | 1,602,058 | +20,500 | 0.01% | 20,314,095 |
| 2021-05-21 | 2021-05-18 | 13.800 | 1,581,558 | +10,000 | 0.01% | 21,825,500 |
| 2021-05-20 | 2021-05-17 | 11.980 | 1,571,558 | +21,500 | 0.01% | 18,827,265 |
| 2021-05-18 | 2021-05-14 | 12.180 | 1,550,058 | -7,500 | 0.01% | 18,879,706 |
| 2021-05-17 | 2021-05-13 | 12.400 | 1,557,558 | -4,000 | 0.01% | 19,313,719 |
| 2021-05-14 | 2021-05-12 | 12.200 | 1,561,558 | +7,500 | 0.01% | 19,051,008 |
| 2021-05-13 | 2021-05-11 | 12.480 | 1,554,058 | -5,000 | 0.01% | 19,394,644 |
| 2021-05-12 | 2021-05-10 | 13.040 | 1,559,058 | -20,500 | 0.01% | 20,330,116 |
| 2021-05-11 | 2021-05-07 | 13.420 | 1,579,558 | -34,000 | 0.01% | 21,197,668 |
| 2021-05-10 | 2021-05-06 | 13.500 | 1,613,558 | +3,500 | 0.01% | 21,783,033 |
| 2021-05-07 | 2021-05-05 | 13.540 | 1,610,058 | -31,000 | 0.01% | 21,800,185 |
| 2021-05-06 | 2021-05-04 | 13.680 | 1,641,058 | +10,500 | 0.02% | 22,449,673 |
| 2021-05-05 | 2021-05-03 | 13.620 | 1,630,558 | -21,500 | 0.02% | 22,208,200 |
| 2021-05-04 | 2021-04-30 | 13.520 | 1,652,058 | +60,500 | 0.02% | 22,335,824 |
| 2021-05-03 | 2021-04-29 | 13.960 | 1,591,558 | +44,000 | 0.01% | 22,218,150 |
| 2021-04-30 | 2021-04-28 | 14.420 | 1,547,558 | -45,500 | 0.01% | 22,315,786 |
| 2021-04-29 | 2021-04-27 | 13.620 | 1,593,058 | -1,000 | 0.01% | 21,697,450 |
| 2021-04-28 | 2021-04-26 | 13.660 | 1,594,058 | -19,500 | 0.01% | 21,774,832 |
| 2021-04-27 | 2021-04-23 | 13.920 | 1,613,558 | +22,000 | 0.01% | 22,460,727 |
| 2021-04-26 | 2021-04-22 | 14.180 | 1,591,558 | -3,500 | 0.01% | 22,568,292 |
| 2021-04-23 | 2021-04-21 | 14.240 | 1,595,058 | +14,000 | 0.01% | 22,713,626 |
| 2021-04-22 | 2021-04-20 | 14.580 | 1,581,058 | +21,000 | 0.01% | 23,051,826 |
| 2021-04-21 | 2021-04-19 | 14.640 | 1,560,058 | +38,000 | 0.01% | 22,839,249 |
| 2021-04-20 | 2021-04-16 | 14.900 | 1,522,058 | +27,000 | 0.01% | 22,678,664 |
| 2021-04-19 | 2021-04-15 | 14.840 | 1,495,058 | -3,500 | 0.01% | 22,186,661 |
| 2021-04-16 | 2021-04-14 | 14.560 | 1,498,558 | +31,000 | 0.01% | 21,819,004 |
| 2021-04-15 | 2021-04-13 | 14.520 | 1,467,558 | +36,000 | 0.01% | 21,308,942 |
| 2021-04-14 | 2021-04-12 | 14.740 | 1,431,558 | +91,500 | 0.01% | 21,101,165 |
| 2021-04-13 | 2021-04-09 | 15.380 | 1,340,058 | +42,000 | 0.01% | 20,610,092 |
| 2021-04-12 | 2021-04-08 | 16.360 | 1,298,058 | +45,500 | 0.01% | 21,236,229 |
| 2021-04-09 | 2021-04-07 | 16.360 | 1,252,558 | -75,500 | 0.01% | 20,491,849 |
| 2021-04-08 | 2021-04-01 | 15.780 | 1,328,058 | -58,000 | 0.01% | 20,956,755 |
| 2021-04-07 | 2021-03-31 | 15.240 | 1,386,058 | -3,000 | 0.01% | 21,123,524 |
| 2021-04-01 | 2021-03-30 | 15.300 | 1,389,058 | +19,000 | 0.01% | 21,252,587 |
| 2021-03-31 | 2021-03-29 | 15.480 | 1,370,058 | -82,000 | 0.01% | 21,208,498 |
| 2021-03-30 | 2021-03-26 | 15.080 | 1,452,058 | -19,000 | 0.01% | 21,897,035 |
| 2021-03-29 | 2021-03-25 | 14.620 | 1,471,058 | +17,500 | 0.01% | 21,506,868 |
| 2021-03-26 | 2021-03-24 | 14.740 | 1,453,558 | +7,000 | 0.01% | 21,425,445 |
| 2021-03-25 | 2021-03-23 | 15.220 | 1,446,558 | +6,000 | 0.01% | 22,016,613 |
| 2021-03-24 | 2021-03-22 | 15.000 | 1,440,558 | +26,000 | 0.01% | 21,608,370 |
| 2021-03-23 | 2021-03-19 | 15.200 | 1,414,558 | +65,500 | 0.01% | 21,501,282 |
| 2021-03-22 | 2021-03-18 | 15.480 | 1,349,058 | +48,500 | 0.01% | 20,883,418 |
| 2021-03-19 | 2021-03-17 | 15.900 | 1,300,558 | -141,000 | 0.01% | 20,678,872 |
| 2021-03-18 | 2021-03-16 | 16.300 | 1,441,558 | -37,000 | 0.01% | 23,497,395 |
| 2021-03-17 | 2021-03-15 | 15.180 | 1,478,558 | +32,500 | 0.01% | 22,444,510 |
| 2021-03-16 | 2021-03-12 | 15.140 | 1,446,058 | +10,500 | 0.01% | 21,893,318 |
| 2021-03-15 | 2021-03-11 | 14.980 | 1,435,558 | -26,500 | 0.01% | 21,504,659 |
| 2021-03-12 | 2021-03-10 | 14.180 | 1,462,058 | +7,500 | 0.01% | 20,731,982 |
| 2021-03-11 | 2021-03-09 | 14.380 | 1,454,558 | +49,000 | 0.01% | 20,916,544 |
| 2021-03-10 | 2021-03-08 | 14.600 | 1,405,558 | +114,000 | 0.01% | 20,521,147 |
| 2021-03-09 | 2021-03-05 | 15.240 | 1,291,558 | +58,500 | 0.01% | 19,683,344 |
| 2021-03-08 | 2021-03-04 | 15.920 | 1,233,058 | +12,000 | 0.01% | 19,630,283 |
| 2021-03-05 | 2021-03-03 | 16.560 | 1,221,058 | -24,500 | 0.01% | 20,220,720 |
| 2021-03-04 | 2021-03-02 | 16.300 | 1,245,558 | +161,500 | 0.01% | 20,302,595 |
| 2021-03-03 | 2021-03-01 | 17.000 | 1,084,058 | -25,000 | 0.01% | 18,428,986 |
| 2021-03-02 | 2021-02-26 | 16.320 | 1,109,058 | -14,000 | 0.01% | 18,099,827 |
| 2021-03-01 | 2021-02-25 | 16.520 | 1,123,058 | -12,500 | 0.01% | 18,552,918 |
| 2021-02-26 | 2021-02-24 | 15.400 | 1,135,558 | -28,500 | 0.01% | 17,487,593 |
| 2021-02-25 | 2021-02-23 | 15.800 | 1,164,058 | +127,500 | 0.01% | 18,392,116 |
| 2021-02-24 | 2021-02-22 | 16.400 | 1,036,558 | +81,000 | 0.01% | 16,999,551 |
| 2021-02-23 | 2021-02-19 | 17.980 | 955,558 | +125,000 | 0.01% | 17,180,933 |
| 2021-02-22 | 2021-02-18 | 18.900 | 830,558 | +27,500 | 0.01% | 15,697,546 |
| 2021-02-19 | 2021-02-17 | 19.100 | 803,058 | -24,000 | 0.01% | 15,338,408 |
| 2021-02-18 | 2021-02-16 | 18.200 | 827,058 | +21,500 | 0.01% | 15,052,456 |
| 2021-02-17 | 2021-02-11 | 17.660 | 805,558 | +4,500 | 0.01% | 14,226,154 |
| 2021-02-16 | 2021-02-09 | 17.700 | 801,058 | +27,500 | 0.01% | 14,178,727 |
| 2021-02-10 | 2021-02-08 | 17.440 | 773,558 | -3,000 | 0.01% | 13,490,852 |
| 2021-02-09 | 2021-02-05 | 17.860 | 776,558 | -25,500 | 0.01% | 13,869,326 |
| 2021-02-08 | 2021-02-04 | 16.860 | 802,058 | +3,000 | 0.01% | 13,522,698 |
| 2021-02-05 | 2021-02-03 | 16.720 | 799,058 | -21,500 | 0.01% | 13,360,250 |
| 2021-02-04 | 2021-02-02 | 16.500 | 820,558 | -23,000 | 0.01% | 13,539,207 |
| 2021-02-03 | 2021-02-01 | 16.980 | 843,558 | +72,500 | 0.01% | 14,323,615 |
| 2021-02-02 | 2021-01-29 | 17.180 | 771,058 | +70,000 | 0.01% | 13,246,776 |
| 2021-02-01 | 2021-01-28 | 15.500 | 701,058 | -1,000 | 0.01% | 10,866,399 |
| 2021-01-29 | 2021-01-27 | 15.820 | 702,058 | -32,000 | 0.01% | 11,106,558 |
| 2021-01-28 | 2021-01-26 | 15.740 | 734,058 | -114,500 | 0.01% | 11,554,073 |
| 2021-01-27 | 2021-01-25 | 15.100 | 848,558 | +82,000 | 0.01% | 12,813,226 |
| 2021-01-26 | 2021-01-22 | 15.220 | 766,558 | +46,000 | 0.01% | 11,667,013 |
| 2021-01-25 | 2021-01-21 | 15.440 | 720,558 | -4,500 | 0.01% | 11,125,416 |
| 2021-01-22 | 2021-01-20 | 15.340 | 725,058 | +43,500 | 0.01% | 11,122,390 |
| 2021-01-21 | 2021-01-19 | 15.460 | 681,558 | -97,000 | 0.01% | 10,536,887 |
| 2021-01-20 | 2021-01-18 | 15.500 | 778,558 | -246,500 | 0.01% | 12,067,649 |
| 2021-01-19 | 2021-01-15 | 12.280 | 1,025,058 | -8,000 | 0.01% | 12,587,712 |
| 2021-01-18 | 2021-01-14 | 11.160 | 1,033,058 | +81,500 | 0.01% | 11,528,927 |
| 2021-01-15 | 2021-01-13 | 11.600 | 951,558 | -21,500 | 0.01% | 11,038,073 |
| 2021-01-14 | 2021-01-12 | 12.160 | 973,058 | -99,000 | 0.01% | 11,832,385 |
| 2021-01-13 | 2021-01-11 | 12.160 | 1,072,058 | +291,000 | 0.01% | 13,036,225 |
| 2021-01-12 | 2021-01-08 | 11.100 | 781,058 | -3,000 | 0.01% | 8,669,744 |
| 2021-01-11 | 2021-01-07 | 8.800 | 784,058 | +86,500 | 0.01% | 6,899,710 |
| 2021-01-08 | 2021-01-06 | 8.750 | 697,558 | +56,000 | 0.01% | 6,103,632 |
| 2021-01-07 | 2021-01-05 | 8.490 | 641,558 | -3,500 | 0.01% | 5,446,827 |
| 2021-01-06 | 2021-01-04 | 8.650 | 645,058 | +17,000 | 0.01% | 5,579,752 |
| 2021-01-05 | 2020-12-31 | 8.940 | 628,058 | +38,500 | 0.01% | 5,614,839 |
| 2021-01-04 | 2020-12-29 | 8.800 | 589,558 | -16,000 | 0.01% | 5,188,110 |
| 2020-12-30 | 2020-12-28 | 8.880 | 605,558 | -16,000 | 0.01% | 5,377,355 |
| 2020-12-29 | 2020-12-24 | 8.430 | 621,558 | -41,500 | 0.01% | 5,239,734 |
| 2020-12-28 | 2020-12-22 | 8.290 | 663,058 | +59,000 | 0.01% | 5,496,751 |
| 2020-12-23 | 2020-12-21 | 8.500 | 604,058 | +72,500 | 0.01% | 5,134,493 |
| 2020-12-22 | 2020-12-18 | 8.340 | 531,558 | +10,000 | 0.00% | 4,433,194 |
| 2020-12-21 | 2020-12-17 | 8.550 | 521,558 | -6,000 | 0.00% | 4,459,321 |
| 2020-12-18 | 2020-12-16 | 8.650 | 527,558 | +40,500 | 0.00% | 4,563,377 |
| 2020-12-17 | 2020-12-15 | 8.510 | 487,058 | +1,000 | 0.00% | 4,144,864 |
| 2020-12-16 | 2020-12-14 | 7.990 | 486,058 | -12,000 | 0.00% | 3,883,603 |
| 2020-12-15 | 2020-12-11 | 7.970 | 498,058 | -1,500 | 0.00% | 3,969,522 |
| 2020-12-14 | 2020-12-10 | 8.000 | 499,558 | +7,000 | 0.00% | 3,996,464 |
| 2020-12-11 | 2020-12-09 | 8.000 | 492,558 | +13,500 | 0.00% | 3,940,464 |
| 2020-12-10 | 2020-12-08 | 7.830 | 479,058 | +29,500 | 0.00% | 3,751,024 |
| 2020-12-09 | 2020-12-07 | 8.000 | 449,558 | +66,000 | 0.00% | 3,596,464 |
| 2020-12-08 | 2020-12-04 | 8.790 | 383,558 | -33,500 | 0.00% | 3,371,475 |
| 2020-12-07 | 2020-12-03 | 8.800 | 417,058 | +102,500 | 0.00% | 3,670,110 |
| 2020-12-04 | 2020-12-02 | 8.780 | 314,558 | 0.00% | 2,761,819 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy