History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 22,759,351 | +0 | 0.21% | 26,400,847 |
| 2025-10-13 | 2025-10-09 | 1.130 | 22,759,351 | +0 | 0.21% | 25,718,067 |
| 2025-10-10 | 2025-10-08 | 1.110 | 22,759,351 | +160,000 | 0.21% | 25,262,880 |
| 2025-10-09 | 2025-10-06 | 1.120 | 22,599,351 | +136,500 | 0.21% | 25,311,273 |
| 2025-10-08 | 2025-10-03 | 1.130 | 22,462,851 | +179,000 | 0.21% | 25,383,022 |
| 2025-10-06 | 2025-10-02 | 1.120 | 22,283,851 | +49,500 | 0.21% | 24,957,913 |
| 2025-10-03 | 2025-09-30 | 1.180 | 22,234,351 | -176,000 | 0.21% | 26,236,534 |
| 2025-10-02 | 2025-09-29 | 1.140 | 22,410,351 | -30,000 | 0.21% | 25,547,800 |
| 2025-09-30 | 2025-09-26 | 1.100 | 22,440,351 | -40,000 | 0.21% | 24,684,386 |
| 2025-09-29 | 2025-09-25 | 1.110 | 22,480,351 | +182,000 | 0.21% | 24,953,190 |
| 2025-09-26 | 2025-09-24 | 1.140 | 22,298,351 | -91,500 | 0.21% | 25,420,120 |
| 2025-09-25 | 2025-09-23 | 1.150 | 22,389,851 | +1,426,000 | 0.21% | 25,748,329 |
| 2025-09-24 | 2025-09-22 | 1.210 | 20,963,851 | -784,500 | 0.19% | 25,366,260 |
| 2025-09-23 | 2025-09-19 | 1.210 | 21,748,351 | -630,000 | 0.20% | 26,315,505 |
| 2025-09-22 | 2025-09-18 | 1.140 | 22,378,351 | +203,000 | 0.21% | 25,511,320 |
| 2025-09-19 | 2025-09-17 | 1.130 | 22,175,351 | -21,500 | 0.21% | 25,058,147 |
| 2025-09-18 | 2025-09-16 | 1.050 | 22,196,851 | -4,000 | 0.21% | 23,306,694 |
| 2025-09-17 | 2025-09-15 | 1.090 | 22,200,851 | +354,000 | 0.21% | 24,198,928 |
| 2025-09-16 | 2025-09-12 | 1.110 | 21,846,851 | +450,500 | 0.20% | 24,250,005 |
| 2025-09-12 | 2025-09-10 | 0.920 | 21,396,351 | +139,000 | 0.20% | 19,684,643 |
| 2025-09-11 | 2025-09-09 | 0.910 | 21,257,351 | +90,000 | 0.20% | 19,344,189 |
| 2025-09-10 | 2025-09-08 | 0.880 | 21,167,351 | -30,500 | 0.20% | 18,627,269 |
| 2025-09-05 | 2025-09-03 | 0.850 | 21,197,851 | +35,000 | 0.20% | 18,018,173 |
| 2025-09-04 | 2025-09-02 | 0.850 | 21,162,851 | -101,500 | 0.20% | 17,988,423 |
| 2025-09-03 | 2025-09-01 | 0.850 | 21,264,351 | -212,500 | 0.20% | 18,074,698 |
| 2025-09-02 | 2025-08-29 | 0.890 | 21,476,851 | -12,500 | 0.20% | 19,114,397 |
| 2025-09-01 | 2025-08-28 | 0.900 | 21,489,351 | -134,000 | 0.20% | 19,340,416 |
| 2025-08-29 | 2025-08-27 | 0.890 | 21,623,351 | +190,000 | 0.20% | 19,244,782 |
| 2025-08-28 | 2025-08-26 | 0.910 | 21,433,351 | -23,000 | 0.20% | 19,504,349 |
| 2025-08-27 | 2025-08-25 | 0.910 | 21,456,351 | -483,000 | 0.20% | 19,525,279 |
| 2025-08-26 | 2025-08-22 | 0.910 | 21,939,351 | -41,500 | 0.20% | 19,964,809 |
| 2025-08-25 | 2025-08-21 | 0.900 | 21,980,851 | +20,000 | 0.20% | 19,782,766 |
| 2025-08-22 | 2025-08-20 | 0.890 | 21,960,851 | +83,500 | 0.20% | 19,545,157 |
| 2025-08-21 | 2025-08-19 | 0.910 | 21,877,351 | +110,000 | 0.20% | 19,908,389 |
| 2025-08-20 | 2025-08-18 | 0.920 | 21,767,351 | +79,500 | 0.20% | 20,025,963 |
| 2025-08-19 | 2025-08-15 | 0.960 | 21,687,851 | -8,500 | 0.20% | 20,820,337 |
| 2025-08-18 | 2025-08-14 | 0.940 | 21,696,351 | -329,500 | 0.20% | 20,394,570 |
| 2025-08-15 | 2025-08-13 | 0.850 | 22,025,851 | -96,500 | 0.20% | 18,721,973 |
| 2025-08-14 | 2025-08-12 | 0.800 | 22,122,351 | -60,000 | 0.20% | 17,697,881 |
| 2025-08-04 | 2025-07-31 | 0.760 | 22,182,351 | +20,000 | 0.21% | 16,858,587 |
| 2025-08-01 | 2025-07-30 | 0.780 | 22,162,351 | +74,500 | 0.21% | 17,286,634 |
| 2025-07-31 | 2025-07-29 | 0.790 | 22,087,851 | +21,500 | 0.20% | 17,449,402 |
| 2025-07-30 | 2025-07-28 | 0.800 | 22,066,351 | +41,000 | 0.20% | 17,653,081 |
| 2025-07-28 | 2025-07-24 | 0.820 | 22,025,351 | +1,500 | 0.20% | 18,060,788 |
| 2025-07-25 | 2025-07-23 | 0.810 | 22,023,851 | +50,000 | 0.20% | 17,839,319 |
| 2025-07-24 | 2025-07-22 | 0.810 | 21,973,851 | -100,000 | 0.20% | 17,798,819 |
| 2025-07-23 | 2025-07-21 | 0.800 | 22,073,851 | -57,500 | 0.20% | 17,659,081 |
| 2025-07-21 | 2025-07-17 | 0.800 | 22,131,351 | +341,000 | 0.20% | 17,705,081 |
| 2025-07-18 | 2025-07-16 | 0.790 | 21,790,351 | +1,500 | 0.20% | 17,214,377 |
| 2025-07-17 | 2025-07-15 | 0.800 | 21,788,851 | +140,000 | 0.20% | 17,431,081 |
| 2025-07-16 | 2025-07-14 | 0.830 | 21,648,851 | +8,000 | 0.20% | 17,968,546 |
| 2025-07-14 | 2025-07-10 | 0.830 | 21,640,851 | -50,000 | 0.20% | 17,961,906 |
| 2025-07-11 | 2025-07-09 | 0.810 | 21,690,851 | -2,000 | 0.20% | 17,569,589 |
| 2025-07-10 | 2025-07-08 | 0.810 | 21,692,851 | -100,000 | 0.20% | 17,571,209 |
| 2025-07-09 | 2025-07-07 | 0.820 | 21,792,851 | +582,500 | 0.20% | 17,870,138 |
| 2025-07-08 | 2025-07-04 | 0.840 | 21,210,351 | +12,000 | 0.20% | 17,816,695 |
| 2025-07-07 | 2025-07-03 | 0.870 | 21,198,351 | +63,000 | 0.20% | 18,442,565 |
| 2025-07-03 | 2025-06-30 | 0.850 | 21,135,351 | -11,000 | 0.20% | 17,965,048 |
| 2025-06-30 | 2025-06-26 | 0.840 | 21,146,351 | +53,000 | 0.20% | 17,762,935 |
| 2025-06-27 | 2025-06-25 | 0.860 | 21,093,351 | -202,500 | 0.20% | 18,140,282 |
| 2025-06-24 | 2025-06-20 | 0.800 | 21,295,851 | -30,000 | 0.20% | 17,036,681 |
| 2025-06-20 | 2025-06-18 | 0.780 | 21,325,851 | +30,000 | 0.20% | 16,634,164 |
| 2025-06-19 | 2025-06-17 | 0.780 | 21,295,851 | +165,000 | 0.20% | 16,610,764 |
| 2025-06-18 | 2025-06-16 | 0.800 | 21,130,851 | +286,500 | 0.20% | 16,904,681 |
| 2025-06-17 | 2025-06-13 | 0.780 | 20,844,351 | +420,000 | 0.19% | 16,258,594 |
| 2025-06-16 | 2025-06-12 | 0.790 | 20,424,351 | -535,000 | 0.19% | 16,135,237 |
| 2025-06-13 | 2025-06-11 | 0.770 | 20,959,351 | +45,000 | 0.19% | 16,138,700 |
| 2025-06-12 | 2025-06-10 | 0.750 | 20,914,351 | -155,500 | 0.19% | 15,685,763 |
| 2025-06-11 | 2025-06-09 | 0.740 | 21,069,851 | +70,000 | 0.19% | 15,591,690 |
| 2025-06-09 | 2025-06-05 | 0.720 | 20,999,851 | -50,000 | 0.19% | 15,119,893 |
| 2025-06-06 | 2025-06-04 | 0.720 | 21,049,851 | -50,000 | 0.19% | 15,155,893 |
| 2025-06-04 | 2025-06-02 | 0.690 | 21,099,851 | +40,000 | 0.20% | 14,558,897 |
| 2025-06-02 | 2025-05-29 | 0.740 | 21,059,851 | +134,804 | 0.19% | 15,584,290 |
| 2025-05-30 | 2025-05-28 | 0.730 | 20,925,047 | -90,000 | 0.19% | 15,275,284 |
| 2025-05-29 | 2025-05-27 | 0.720 | 21,015,047 | +55,000 | 0.19% | 15,130,834 |
| 2025-05-28 | 2025-05-26 | 0.720 | 20,960,047 | -89,000 | 0.19% | 15,091,234 |
| 2025-05-27 | 2025-05-23 | 0.720 | 21,049,047 | +10,000 | 0.19% | 15,155,314 |
| 2025-05-23 | 2025-05-21 | 0.730 | 21,039,047 | +1,000 | 0.19% | 15,358,504 |
| 2025-05-22 | 2025-05-20 | 0.740 | 21,038,047 | +50,000 | 0.19% | 15,568,155 |
| 2025-05-21 | 2025-05-19 | 0.730 | 20,988,047 | +2,500 | 0.19% | 15,321,274 |
| 2025-05-20 | 2025-05-16 | 0.730 | 20,985,547 | -10,000 | 0.19% | 15,319,449 |
| 2025-05-19 | 2025-05-15 | 0.730 | 20,995,547 | +50,000 | 0.19% | 15,326,749 |
| 2025-05-15 | 2025-05-13 | 0.740 | 20,945,547 | +100,000 | 0.19% | 15,499,705 |
| 2025-05-13 | 2025-05-09 | 0.730 | 20,845,547 | -100,000 | 0.19% | 15,217,249 |
| 2025-05-12 | 2025-05-08 | 0.720 | 20,945,547 | +20,000 | 0.19% | 15,080,794 |
| 2025-05-09 | 2025-05-07 | 0.730 | 20,925,547 | -180,000 | 0.19% | 15,275,649 |
| 2025-04-30 | 2025-04-28 | 0.710 | 21,105,547 | -40,000 | 0.20% | 14,984,938 |
| 2025-04-29 | 2025-04-25 | 0.720 | 21,145,547 | -30,000 | 0.20% | 15,224,794 |
| 2025-04-24 | 2025-04-22 | 0.710 | 21,175,547 | -5,000 | 0.20% | 15,034,638 |
| 2025-04-23 | 2025-04-17 | 0.680 | 21,180,547 | -180,000 | 0.20% | 14,402,772 |
| 2025-04-17 | 2025-04-15 | 0.690 | 21,360,547 | +80,000 | 0.20% | 14,738,777 |
| 2025-04-15 | 2025-04-11 | 0.690 | 21,280,547 | +32,000 | 0.20% | 14,683,577 |
| 2025-04-11 | 2025-04-09 | 0.670 | 21,248,547 | +495,000 | 0.20% | 14,236,526 |
| 2025-04-10 | 2025-04-08 | 0.660 | 20,753,547 | -50,000 | 0.19% | 13,697,341 |
| 2025-04-09 | 2025-04-07 | 0.650 | 20,803,547 | +45,000 | 0.19% | 13,522,306 |
| 2025-04-07 | 2025-04-02 | 0.750 | 20,758,547 | -10,000 | 0.19% | 15,568,910 |
| 2025-04-03 | 2025-04-01 | 0.750 | 20,768,547 | +60,000 | 0.19% | 15,576,410 |
| 2025-03-31 | 2025-03-27 | 0.750 | 20,708,547 | +134,500 | 0.19% | 15,531,410 |
| 2025-03-28 | 2025-03-26 | 0.800 | 20,574,047 | -240,500 | 0.19% | 16,459,238 |
| 2025-03-27 | 2025-03-25 | 0.740 | 20,814,547 | +170,000 | 0.19% | 15,402,765 |
| 2025-03-26 | 2025-03-24 | 0.750 | 20,644,547 | +71,500 | 0.19% | 15,483,410 |
| 2025-03-25 | 2025-03-21 | 0.750 | 20,573,047 | -20,000 | 0.19% | 15,429,785 |
| 2025-03-24 | 2025-03-20 | 0.760 | 20,593,047 | +10,000 | 0.19% | 15,650,716 |
| 2025-03-21 | 2025-03-19 | 0.770 | 20,583,047 | -90,000 | 0.19% | 15,848,946 |
| 2025-03-20 | 2025-03-18 | 0.790 | 20,673,047 | +60,000 | 0.19% | 16,331,707 |
| 2025-03-19 | 2025-03-17 | 0.800 | 20,613,047 | -5,000 | 0.19% | 16,490,438 |
| 2025-03-18 | 2025-03-14 | 0.790 | 20,618,047 | -52,000 | 0.19% | 16,288,257 |
| 2025-03-13 | 2025-03-11 | 0.770 | 20,670,047 | +20,000 | 0.19% | 15,915,936 |
| 2025-03-11 | 2025-03-07 | 0.770 | 20,650,047 | -279,000 | 0.19% | 15,900,536 |
| 2025-03-10 | 2025-03-06 | 0.790 | 20,929,047 | -55,000 | 0.19% | 16,533,947 |
| 2025-03-07 | 2025-03-05 | 0.780 | 20,984,047 | +1,500 | 0.19% | 16,367,557 |
| 2025-03-05 | 2025-03-03 | 0.780 | 20,982,547 | +15,000 | 0.19% | 16,366,387 |
| 2025-03-04 | 2025-02-28 | 0.760 | 20,967,547 | +1,000 | 0.19% | 15,935,336 |
| 2025-02-28 | 2025-02-26 | 0.760 | 20,966,547 | -38,500 | 0.19% | 15,934,576 |
| 2025-02-27 | 2025-02-25 | 0.750 | 21,005,047 | +17,000 | 0.19% | 15,753,785 |
| 2025-02-26 | 2025-02-24 | 0.760 | 20,988,047 | +64,500 | 0.19% | 15,950,916 |
| 2025-02-25 | 2025-02-21 | 0.770 | 20,923,547 | -16,000 | 0.19% | 16,111,131 |
| 2025-02-24 | 2025-02-20 | 0.750 | 20,939,547 | +60,000 | 0.19% | 15,704,660 |
| 2025-02-21 | 2025-02-19 | 0.760 | 20,879,547 | +130,000 | 0.19% | 15,868,456 |
| 2025-02-20 | 2025-02-18 | 0.760 | 20,749,547 | +34,500 | 0.19% | 15,769,656 |
| 2025-02-18 | 2025-02-14 | 0.770 | 20,715,047 | +30,000 | 0.19% | 15,950,586 |
| 2025-02-17 | 2025-02-13 | 0.750 | 20,685,047 | +125,000 | 0.19% | 15,513,785 |
| 2025-02-14 | 2025-02-12 | 0.790 | 20,560,047 | -34,000 | 0.19% | 16,242,437 |
| 2025-02-11 | 2025-02-07 | 0.740 | 20,594,047 | +20,000 | 0.19% | 15,239,595 |
| 2025-02-10 | 2025-02-06 | 0.730 | 20,574,047 | +100,000 | 0.19% | 15,019,054 |
| 2025-02-07 | 2025-02-05 | 0.730 | 20,474,047 | +10,000 | 0.19% | 14,946,054 |
| 2025-02-06 | 2025-02-04 | 0.750 | 20,464,047 | +16,000 | 0.19% | 15,348,035 |
| 2025-02-05 | 2025-02-03 | 0.720 | 20,448,047 | +20,000 | 0.19% | 14,722,594 |
| 2025-02-04 | 2025-01-28 | 0.740 | 20,428,047 | +6,500 | 0.19% | 15,116,755 |
| 2025-02-03 | 2025-01-24 | 0.750 | 20,421,547 | -160,000 | 0.19% | 15,316,160 |
| 2025-01-23 | 2025-01-21 | 0.770 | 20,581,547 | +82,500 | 0.19% | 15,847,791 |
| 2025-01-22 | 2025-01-20 | 0.770 | 20,499,047 | +70,000 | 0.19% | 15,784,266 |
| 2025-01-21 | 2025-01-17 | 0.740 | 20,429,047 | +11,000 | 0.19% | 15,117,495 |
| 2025-01-20 | 2025-01-16 | 0.730 | 20,418,047 | +241,500 | 0.19% | 14,905,174 |
| 2025-01-17 | 2025-01-15 | 0.760 | 20,176,547 | -45,000 | 0.19% | 15,334,176 |
| 2025-01-16 | 2025-01-14 | 0.760 | 20,221,547 | +86,000 | 0.19% | 15,368,376 |
| 2025-01-15 | 2025-01-13 | 0.810 | 20,135,547 | -262,000 | 0.19% | 16,309,793 |
| 2025-01-14 | 2025-01-10 | 0.710 | 20,397,547 | -128,000 | 0.19% | 14,482,258 |
| 2025-01-10 | 2025-01-08 | 0.680 | 20,525,547 | +213,000 | 0.19% | 13,957,372 |
| 2025-01-09 | 2025-01-07 | 0.700 | 20,312,547 | +200,000 | 0.19% | 14,218,783 |
| 2025-01-08 | 2025-01-06 | 0.710 | 20,112,547 | +10,000 | 0.19% | 14,279,908 |
| 2025-01-07 | 2025-01-03 | 0.710 | 20,102,547 | +30,000 | 0.19% | 14,272,808 |
| 2025-01-03 | 2024-12-31 | 0.750 | 20,072,547 | +40,000 | 0.19% | 15,054,410 |
| 2025-01-02 | 2024-12-27 | 0.750 | 20,032,547 | +10,000 | 0.19% | 15,024,410 |
| 2024-12-23 | 2024-12-19 | 0.770 | 20,022,547 | -250,000 | 0.19% | 15,417,361 |
| 2024-12-20 | 2024-12-18 | 0.760 | 20,272,547 | +22,000 | 0.19% | 15,407,136 |
| 2024-12-19 | 2024-12-17 | 0.770 | 20,250,547 | +10,000 | 0.19% | 15,592,921 |
| 2024-12-18 | 2024-12-16 | 0.780 | 20,240,547 | -10,000 | 0.19% | 15,787,627 |
| 2024-12-12 | 2024-12-10 | 0.800 | 20,250,547 | +10,000 | 0.19% | 16,200,438 |
| 2024-12-04 | 2024-12-02 | 0.800 | 20,240,547 | +20,000 | 0.19% | 16,192,438 |
| 2024-12-02 | 2024-11-28 | 0.810 | 20,220,547 | -10,000 | 0.19% | 16,378,643 |
| 2024-11-28 | 2024-11-26 | 0.800 | 20,230,547 | -70,000 | 0.19% | 16,184,438 |
| 2024-11-26 | 2024-11-22 | 0.770 | 20,300,547 | -5,000 | 0.19% | 15,631,421 |
| 2024-11-25 | 2024-11-21 | 0.790 | 20,305,547 | +30,000 | 0.19% | 16,041,382 |
| 2024-11-21 | 2024-11-19 | 0.790 | 20,275,547 | +30,000 | 0.19% | 16,017,682 |
| 2024-11-19 | 2024-11-15 | 0.760 | 20,245,547 | +31,000 | 0.19% | 15,386,616 |
| 2024-11-18 | 2024-11-14 | 0.780 | 20,214,547 | +10,000 | 0.19% | 15,767,347 |
| 2024-11-15 | 2024-11-13 | 0.810 | 20,204,547 | +233,500 | 0.19% | 16,365,683 |
| 2024-11-14 | 2024-11-12 | 0.830 | 19,971,047 | +18,000 | 0.18% | 16,575,969 |
| 2024-11-13 | 2024-11-11 | 0.840 | 19,953,047 | +30,000 | 0.18% | 16,760,559 |
| 2024-11-12 | 2024-11-08 | 0.880 | 19,923,047 | -1,955,500 | 0.18% | 17,532,281 |
| 2024-11-11 | 2024-11-07 | 0.900 | 21,878,547 | +1,340,000 | 0.20% | 19,690,692 |
| 2024-11-08 | 2024-11-06 | 0.860 | 20,538,547 | +21,500 | 0.19% | 17,663,150 |
| 2024-11-07 | 2024-11-05 | 0.840 | 20,517,047 | -639,500 | 0.19% | 17,234,319 |
| 2024-11-06 | 2024-11-04 | 0.800 | 21,156,547 | +25,000 | 0.20% | 16,925,238 |
| 2024-11-04 | 2024-10-31 | 0.810 | 21,131,547 | +45,000 | 0.20% | 17,116,553 |
| 2024-11-01 | 2024-10-30 | 0.810 | 21,086,547 | +84,000 | 0.20% | 17,080,103 |
| 2024-10-31 | 2024-10-29 | 0.810 | 21,002,547 | +71,000 | 0.19% | 17,012,063 |
| 2024-10-30 | 2024-10-28 | 0.840 | 20,931,547 | +10,000 | 0.19% | 17,582,499 |
| 2024-10-29 | 2024-10-25 | 0.840 | 20,921,547 | +248,000 | 0.19% | 17,574,099 |
| 2024-10-25 | 2024-10-23 | 0.820 | 20,673,547 | +30,000 | 0.19% | 16,952,309 |
| 2024-10-24 | 2024-10-22 | 0.800 | 20,643,547 | +1,002,000 | 0.19% | 16,514,838 |
| 2024-10-23 | 2024-10-21 | 0.800 | 19,641,547 | -20,000 | 0.18% | 15,713,238 |
| 2024-10-22 | 2024-10-18 | 0.840 | 19,661,547 | +49,000 | 0.18% | 16,515,699 |
| 2024-10-21 | 2024-10-17 | 0.810 | 19,612,547 | +110,000 | 0.18% | 15,886,163 |
| 2024-10-18 | 2024-10-16 | 0.890 | 19,502,547 | -80,000 | 0.18% | 17,357,267 |
| 2024-10-17 | 2024-10-15 | 0.830 | 19,582,547 | +73,500 | 0.18% | 16,253,514 |
| 2024-10-16 | 2024-10-14 | 0.900 | 19,509,047 | +69,000 | 0.18% | 17,558,142 |
| 2024-10-15 | 2024-10-10 | 0.940 | 19,440,047 | -40,000 | 0.18% | 18,273,644 |
| 2024-10-14 | 2024-10-09 | 0.910 | 19,480,047 | +170,500 | 0.18% | 17,726,843 |
| 2024-10-10 | 2024-10-08 | 1.060 | 19,309,547 | +160,500 | 0.18% | 20,468,120 |
| 2024-10-09 | 2024-10-07 | 1.310 | 19,149,047 | -321,500 | 0.18% | 25,085,252 |
| 2024-10-08 | 2024-10-04 | 1.110 | 19,470,547 | -312,000 | 0.18% | 21,612,307 |
| 2024-10-07 | 2024-10-03 | 1.030 | 19,782,547 | +7,500 | 0.18% | 20,376,023 |
| 2024-10-04 | 2024-10-02 | 1.180 | 19,775,047 | -505,500 | 0.18% | 23,334,555 |
| 2024-10-03 | 2024-09-30 | 0.930 | 20,280,547 | -194,500 | 0.19% | 18,860,909 |
| 2024-10-02 | 2024-09-27 | 0.860 | 20,475,047 | -53,000 | 0.19% | 17,608,540 |
| 2024-09-30 | 2024-09-26 | 0.820 | 20,528,047 | +45,000 | 0.19% | 16,832,999 |
| 2024-09-27 | 2024-09-25 | 0.770 | 20,483,047 | -220,000 | 0.19% | 15,771,946 |
| 2024-09-25 | 2024-09-23 | 0.770 | 20,703,047 | +10,000 | 0.19% | 15,941,346 |
| 2024-09-24 | 2024-09-20 | 0.790 | 20,693,047 | -696,000 | 0.19% | 16,347,507 |
| 2024-09-20 | 2024-09-17 | 0.690 | 21,389,047 | -56,000 | 0.20% | 14,758,442 |
| 2024-09-19 | 2024-09-16 | 0.670 | 21,445,047 | +176,000 | 0.20% | 14,368,181 |
| 2024-09-10 | 2024-09-05 | 0.700 | 21,269,047 | +40,000 | 0.20% | 14,888,333 |
| 2024-09-05 | 2024-09-03 | 0.700 | 21,229,047 | -4,000 | 0.20% | 14,860,333 |
| 2024-09-04 | 2024-09-02 | 0.730 | 21,233,047 | -25,500 | 0.20% | 15,500,124 |
| 2024-09-02 | 2024-08-29 | 0.690 | 21,258,547 | +20,000 | 0.20% | 14,668,397 |
| 2024-08-30 | 2024-08-28 | 0.710 | 21,238,547 | -10,000 | 0.20% | 15,079,368 |
| 2024-08-29 | 2024-08-27 | 0.730 | 21,248,547 | +30,000 | 0.20% | 15,511,439 |
| 2024-08-28 | 2024-08-26 | 0.700 | 21,218,547 | -60,000 | 0.20% | 14,852,983 |
| 2024-08-26 | 2024-08-22 | 0.620 | 21,278,547 | -500 | 0.20% | 13,192,699 |
| 2024-08-23 | 2024-08-21 | 0.620 | 21,279,047 | -54,000 | 0.20% | 13,193,009 |
| 2024-08-22 | 2024-08-20 | 0.630 | 21,333,047 | -50,000 | 0.20% | 13,439,820 |
| 2024-08-21 | 2024-08-19 | 0.650 | 21,383,047 | -50,000 | 0.20% | 13,898,981 |
| 2024-08-16 | 2024-08-14 | 0.620 | 21,433,047 | -4,500 | 0.20% | 13,288,489 |
| 2024-08-14 | 2024-08-12 | 0.610 | 21,437,547 | +10,000 | 0.20% | 13,076,904 |
| 2024-08-09 | 2024-08-07 | 0.620 | 21,427,547 | +64,000 | 0.20% | 13,285,079 |
| 2024-08-07 | 2024-08-05 | 0.600 | 21,363,547 | +148,000 | 0.20% | 12,818,128 |
| 2024-08-06 | 2024-08-02 | 0.630 | 21,215,547 | +40,000 | 0.20% | 13,365,795 |
| 2024-08-02 | 2024-07-31 | 0.640 | 21,175,547 | +10,000 | 0.20% | 13,552,350 |
| 2024-08-01 | 2024-07-30 | 0.640 | 21,165,547 | -20,000 | 0.20% | 13,545,950 |
| 2024-07-31 | 2024-07-29 | 0.640 | 21,185,547 | -65,000 | 0.20% | 13,558,750 |
| 2024-07-26 | 2024-07-24 | 0.670 | 21,250,547 | -500 | 0.20% | 14,237,866 |
| 2024-07-25 | 2024-07-23 | 0.670 | 21,251,047 | -28,500 | 0.20% | 14,238,201 |
| 2024-07-19 | 2024-07-17 | 0.700 | 21,279,547 | -300,000 | 0.20% | 14,895,683 |
| 2024-07-15 | 2024-07-11 | 0.680 | 21,579,547 | +30,000 | 0.20% | 14,674,092 |
| 2024-07-11 | 2024-07-09 | 0.670 | 21,549,547 | -18,000 | 0.20% | 14,438,196 |
| 2024-07-10 | 2024-07-08 | 0.660 | 21,567,547 | +48,500 | 0.20% | 14,234,581 |
| 2024-07-03 | 2024-06-28 | 0.700 | 21,519,047 | +27,500 | 0.20% | 15,063,333 |
| 2024-07-02 | 2024-06-27 | 0.710 | 21,491,547 | -40,000 | 0.20% | 15,258,998 |
| 2024-06-28 | 2024-06-26 | 0.710 | 21,531,547 | -500 | 0.20% | 15,287,398 |
| 2024-06-26 | 2024-06-24 | 0.710 | 21,532,047 | +30,000 | 0.20% | 15,287,753 |
| 2024-06-25 | 2024-06-21 | 0.740 | 21,502,047 | -368,500 | 0.20% | 15,911,515 |
| 2024-06-24 | 2024-06-20 | 0.700 | 21,870,547 | -20,000 | 0.20% | 15,309,383 |
| 2024-06-19 | 2024-06-17 | 0.750 | 21,890,547 | +30,000 | 0.20% | 16,417,910 |
| 2024-06-18 | 2024-06-14 | 0.770 | 21,860,547 | -100,000 | 0.20% | 16,832,621 |
| 2024-06-14 | 2024-06-12 | 0.760 | 21,960,547 | +30,000 | 0.20% | 16,690,016 |
| 2024-06-12 | 2024-06-07 | 0.760 | 21,930,547 | -100,000 | 0.20% | 16,667,216 |
| 2024-06-11 | 2024-06-06 | 0.740 | 22,030,547 | +7,500 | 0.20% | 16,302,605 |
| 2024-06-07 | 2024-06-05 | 0.770 | 22,023,047 | -60,000 | 0.20% | 16,957,746 |
| 2024-06-06 | 2024-06-04 | 0.770 | 22,083,047 | +20,000 | 0.20% | 17,003,946 |
| 2024-06-05 | 2024-06-03 | 0.760 | 22,063,047 | -15,000 | 0.20% | 16,767,916 |
| 2024-06-04 | 2024-05-31 | 0.770 | 22,078,047 | -57,000 | 0.20% | 17,000,096 |
| 2024-06-03 | 2024-05-30 | 0.760 | 22,135,047 | +29,000 | 0.20% | 16,822,636 |
| 2024-05-31 | 2024-05-29 | 0.780 | 22,106,047 | +30,000 | 0.20% | 17,242,717 |
| 2024-05-30 | 2024-05-28 | 0.790 | 22,076,047 | +202,000 | 0.20% | 17,440,077 |
| 2024-05-29 | 2024-05-27 | 0.840 | 21,874,047 | -356,000 | 0.20% | 18,374,199 |
| 2024-05-28 | 2024-05-24 | 0.790 | 22,230,047 | +222,000 | 0.21% | 17,561,737 |
| 2024-05-27 | 2024-05-23 | 0.840 | 22,008,047 | +796,000 | 0.20% | 18,486,759 |
| 2024-05-24 | 2024-05-22 | 0.900 | 21,212,047 | -47,500 | 0.20% | 19,090,842 |
| 2024-05-23 | 2024-05-21 | 0.880 | 21,259,547 | -157,000 | 0.20% | 18,708,401 |
| 2024-05-22 | 2024-05-20 | 0.870 | 21,416,547 | -7,500 | 0.20% | 18,632,396 |
| 2024-05-21 | 2024-05-17 | 0.900 | 21,424,047 | +48,000 | 0.20% | 19,281,642 |
| 2024-05-20 | 2024-05-16 | 0.670 | 21,376,047 | -7,500 | 0.20% | 14,321,951 |
| 2024-05-17 | 2024-05-14 | 0.660 | 21,383,547 | +40,000 | 0.20% | 14,113,141 |
| 2024-05-16 | 2024-05-13 | 0.660 | 21,343,547 | +100,000 | 0.20% | 14,086,741 |
| 2024-05-14 | 2024-05-10 | 0.680 | 21,243,547 | -60,000 | 0.20% | 14,445,612 |
| 2024-05-13 | 2024-05-09 | 0.640 | 21,303,547 | -270,000 | 0.20% | 13,634,270 |
| 2024-05-10 | 2024-05-08 | 0.590 | 21,573,547 | +269,500 | 0.20% | 12,728,393 |
| 2024-05-09 | 2024-05-07 | 0.610 | 21,304,047 | -40,000 | 0.20% | 12,995,469 |
| 2024-05-08 | 2024-05-06 | 0.620 | 21,344,047 | +32,000 | 0.20% | 13,233,309 |
| 2024-05-07 | 2024-05-03 | 0.660 | 21,312,047 | +8,000 | 0.20% | 14,065,951 |
| 2024-05-06 | 2024-05-02 | 0.650 | 21,304,047 | -265,000 | 0.20% | 13,847,631 |
| 2024-05-03 | 2024-04-30 | 0.610 | 21,569,047 | -227,000 | 0.20% | 13,157,119 |
| 2024-05-02 | 2024-04-29 | 0.630 | 21,796,047 | -17,000 | 0.20% | 13,731,510 |
| 2024-04-30 | 2024-04-26 | 0.570 | 21,813,047 | +10,000 | 0.20% | 12,433,437 |
| 2024-04-29 | 2024-04-25 | 0.510 | 21,803,047 | -34,000 | 0.20% | 11,119,554 |
| 2024-04-26 | 2024-04-24 | 0.485 | 21,837,047 | -70,000 | 0.20% | 10,590,968 |
| 2024-04-25 | 2024-04-23 | 0.470 | 21,907,047 | +27,000 | 0.20% | 10,296,312 |
| 2024-04-24 | 2024-04-22 | 0.495 | 21,880,047 | -60,000 | 0.20% | 10,830,623 |
| 2024-04-23 | 2024-04-19 | 0.480 | 21,940,047 | -26,000 | 0.20% | 10,531,223 |
| 2024-04-22 | 2024-04-18 | 0.490 | 21,966,047 | -80,000 | 0.20% | 10,763,363 |
| 2024-04-19 | 2024-04-17 | 0.480 | 22,046,047 | +8,500 | 0.20% | 10,582,103 |
| 2024-04-18 | 2024-04-16 | 0.490 | 22,037,547 | -408,500 | 0.20% | 10,798,398 |
| 2024-04-17 | 2024-04-15 | 0.500 | 22,446,047 | +79,000 | 0.21% | 11,223,024 |
| 2024-04-16 | 2024-04-12 | 0.480 | 22,367,047 | -6,000 | 0.21% | 10,736,183 |
| 2024-04-15 | 2024-04-11 | 0.495 | 22,373,047 | +30,000 | 0.21% | 11,074,658 |
| 2024-04-12 | 2024-04-10 | 0.510 | 22,343,047 | -119,000 | 0.21% | 11,394,954 |
| 2024-04-09 | 2024-04-05 | 0.550 | 22,462,047 | -9,000 | 0.21% | 12,354,126 |
| 2024-04-08 | 2024-04-03 | 0.580 | 22,471,047 | +4,500 | 0.21% | 13,033,207 |
| 2024-04-05 | 2024-04-02 | 0.580 | 22,466,547 | -20,000 | 0.21% | 13,030,597 |
| 2024-04-03 | 2024-03-28 | 0.600 | 22,486,547 | -40,000 | 0.21% | 13,491,928 |
| 2024-04-02 | 2024-03-27 | 0.580 | 22,526,547 | -10,000 | 0.21% | 13,065,397 |
| 2024-03-26 | 2024-03-22 | 0.580 | 22,536,547 | -109,000 | 0.21% | 13,071,197 |
| 2024-03-25 | 2024-03-21 | 0.610 | 22,645,547 | +8,000 | 0.21% | 13,813,784 |
| 2024-03-21 | 2024-03-19 | 0.610 | 22,637,547 | -10,000 | 0.21% | 13,808,904 |
| 2024-03-18 | 2024-03-14 | 0.610 | 22,647,547 | -47,500 | 0.21% | 13,815,004 |
| 2024-03-15 | 2024-03-13 | 0.630 | 22,695,047 | +20,000 | 0.21% | 14,297,880 |
| 2024-03-14 | 2024-03-12 | 0.640 | 22,675,047 | -4,500 | 0.21% | 14,512,030 |
| 2024-03-13 | 2024-03-11 | 0.620 | 22,679,547 | -300,000 | 0.21% | 14,061,319 |
| 2024-03-11 | 2024-03-07 | 0.590 | 22,979,547 | +20,000 | 0.21% | 13,557,933 |
| 2024-03-08 | 2024-03-06 | 0.620 | 22,959,547 | -49,000 | 0.21% | 14,234,919 |
| 2024-03-07 | 2024-03-05 | 0.610 | 23,008,547 | -185,500 | 0.21% | 14,035,214 |
| 2024-03-06 | 2024-03-04 | 0.630 | 23,194,047 | +85,000 | 0.21% | 14,612,250 |
| 2024-03-05 | 2024-03-01 | 0.590 | 23,109,047 | +26,000 | 0.21% | 13,634,338 |
| 2024-03-04 | 2024-02-29 | 0.630 | 23,083,047 | +266,000 | 0.21% | 14,542,320 |
| 2024-03-01 | 2024-02-28 | 0.610 | 22,817,047 | +75,000 | 0.21% | 13,918,399 |
| 2024-02-29 | 2024-02-27 | 0.680 | 22,742,047 | +106,500 | 0.21% | 15,464,592 |
| 2024-02-28 | 2024-02-26 | 0.700 | 22,635,547 | +117,000 | 0.21% | 15,844,883 |
| 2024-02-27 | 2024-02-23 | 0.520 | 22,518,547 | -103,500 | 0.21% | 11,709,644 |
| 2024-02-26 | 2024-02-22 | 0.520 | 22,622,047 | -25,500 | 0.21% | 11,763,464 |
| 2024-02-23 | 2024-02-21 | 0.510 | 22,647,547 | -142,500 | 0.21% | 11,550,249 |
| 2024-02-22 | 2024-02-20 | 0.495 | 22,790,047 | +306,500 | 0.21% | 11,281,073 |
| 2024-02-21 | 2024-02-19 | 0.485 | 22,483,547 | -50,000 | 0.21% | 10,904,520 |
| 2024-02-19 | 2024-02-15 | 0.495 | 22,533,547 | -100,000 | 0.21% | 11,154,106 |
| 2024-02-16 | 2024-02-14 | 0.470 | 22,633,547 | +135,000 | 0.21% | 10,637,767 |
| 2024-02-15 | 2024-02-09 | 0.510 | 22,498,547 | +1,500 | 0.21% | 11,474,259 |
| 2024-02-14 | 2024-02-07 | 0.520 | 22,497,047 | -586,000 | 0.21% | 11,698,464 |
| 2024-02-08 | 2024-02-06 | 0.500 | 23,083,047 | +83,000 | 0.21% | 11,541,524 |
| 2024-02-07 | 2024-02-05 | 0.510 | 23,000,047 | -3,000 | 0.21% | 11,730,024 |
| 2024-02-06 | 2024-02-02 | 0.520 | 23,003,047 | +73,000 | 0.21% | 11,961,584 |
| 2024-02-05 | 2024-02-01 | 0.465 | 22,930,047 | +535,000 | 0.21% | 10,662,472 |
| 2024-02-02 | 2024-01-31 | 0.400 | 22,395,047 | +39,000 | 0.21% | 8,958,019 |
| 2024-02-01 | 2024-01-30 | 0.375 | 22,356,047 | -164,500 | 0.21% | 8,383,518 |
| 2024-01-31 | 2024-01-29 | 0.390 | 22,520,547 | -43,000 | 0.21% | 8,783,013 |
| 2024-01-30 | 2024-01-26 | 0.400 | 22,563,547 | -20,000 | 0.21% | 9,025,419 |
| 2024-01-29 | 2024-01-25 | 0.425 | 22,583,547 | +30,000 | 0.21% | 9,598,007 |
| 2024-01-24 | 2024-01-22 | 0.375 | 22,553,547 | +10,000 | 0.21% | 8,457,580 |
| 2024-01-19 | 2024-01-17 | 0.400 | 22,543,547 | -10,000 | 0.21% | 9,017,419 |
| 2024-01-18 | 2024-01-16 | 0.430 | 22,553,547 | +25,000 | 0.21% | 9,698,025 |
| 2024-01-17 | 2024-01-15 | 0.445 | 22,528,547 | -29,000 | 0.21% | 10,025,203 |
| 2024-01-10 | 2024-01-08 | 0.445 | 22,557,547 | -8,000 | 0.21% | 10,038,108 |
| 2024-01-09 | 2024-01-05 | 0.470 | 22,565,547 | +500 | 0.21% | 10,605,807 |
| 2024-01-08 | 2024-01-04 | 0.470 | 22,565,047 | -1,500 | 0.21% | 10,605,572 |
| 2024-01-05 | 2024-01-03 | 0.475 | 22,566,547 | -255,000 | 0.21% | 10,719,110 |
| 2024-01-03 | 2023-12-29 | 0.485 | 22,821,547 | -240,000 | 0.21% | 11,068,450 |
| 2024-01-02 | 2023-12-28 | 0.460 | 23,061,547 | -113,500 | 0.21% | 10,608,312 |
| 2023-12-28 | 2023-12-22 | 0.455 | 23,175,047 | +220,000 | 0.21% | 10,544,646 |
| 2023-12-27 | 2023-12-21 | 0.480 | 22,955,047 | -10,000 | 0.21% | 11,018,423 |
| 2023-12-21 | 2023-12-19 | 0.450 | 22,965,047 | -10,000 | 0.21% | 10,334,271 |
| 2023-12-20 | 2023-12-18 | 0.450 | 22,975,047 | -10,000 | 0.21% | 10,338,771 |
| 2023-12-19 | 2023-12-15 | 0.455 | 22,985,047 | +83,500 | 0.21% | 10,458,196 |
| 2023-12-18 | 2023-12-14 | 0.450 | 22,901,547 | +130,000 | 0.21% | 10,305,696 |
| 2023-12-15 | 2023-12-13 | 0.450 | 22,771,547 | +3,000 | 0.21% | 10,247,196 |
| 2023-12-13 | 2023-12-11 | 0.470 | 22,768,547 | -11,500 | 0.21% | 10,701,217 |
| 2023-12-12 | 2023-12-08 | 0.440 | 22,780,047 | +27,000 | 0.21% | 10,023,221 |
| 2023-12-11 | 2023-12-07 | 0.450 | 22,753,047 | -8,500 | 0.21% | 10,238,871 |
| 2023-12-07 | 2023-12-05 | 0.450 | 22,761,547 | +66,000 | 0.21% | 10,242,696 |
| 2023-12-06 | 2023-12-04 | 0.470 | 22,695,547 | -202,500 | 0.21% | 10,666,907 |
| 2023-12-05 | 2023-12-01 | 0.500 | 22,898,047 | -26,000 | 0.21% | 11,449,024 |
| 2023-12-04 | 2023-11-30 | 0.530 | 22,924,047 | -144,000 | 0.21% | 12,149,745 |
| 2023-12-01 | 2023-11-29 | 0.450 | 23,068,047 | -60,000 | 0.21% | 10,380,621 |
| 2023-11-30 | 2023-11-28 | 0.445 | 23,128,047 | +20,000 | 0.21% | 10,291,981 |
| 2023-11-29 | 2023-11-27 | 0.455 | 23,108,047 | +129,000 | 0.21% | 10,514,161 |
| 2023-11-28 | 2023-11-24 | 0.495 | 22,979,047 | -18,000 | 0.21% | 11,374,628 |
| 2023-11-27 | 2023-11-23 | 0.510 | 22,997,047 | -40,000 | 0.21% | 11,728,494 |
| 2023-11-23 | 2023-11-21 | 0.510 | 23,037,047 | -30,000 | 0.21% | 11,748,894 |
| 2023-11-22 | 2023-11-20 | 0.475 | 23,067,047 | -36,000 | 0.21% | 10,956,847 |
| 2023-11-21 | 2023-11-17 | 0.475 | 23,103,047 | +50,000 | 0.21% | 10,973,947 |
| 2023-11-20 | 2023-11-16 | 0.490 | 23,053,047 | +66,000 | 0.21% | 11,295,993 |
| 2023-11-17 | 2023-11-15 | 0.495 | 22,987,047 | -21,500 | 0.21% | 11,378,588 |
| 2023-11-16 | 2023-11-14 | 0.510 | 23,008,547 | +49,500 | 0.21% | 11,734,359 |
| 2023-11-15 | 2023-11-13 | 0.510 | 22,959,047 | -5,000 | 0.21% | 11,709,114 |
| 2023-11-14 | 2023-11-10 | 0.530 | 22,964,047 | +49,500 | 0.21% | 12,170,945 |
| 2023-11-13 | 2023-11-09 | 0.540 | 22,914,547 | +61,000 | 0.21% | 12,373,855 |
| 2023-11-10 | 2023-11-08 | 0.500 | 22,853,547 | +144,000 | 0.21% | 11,426,774 |
| 2023-11-09 | 2023-11-07 | 0.495 | 22,709,547 | +5,000 | 0.21% | 11,241,226 |
| 2023-11-07 | 2023-11-03 | 0.410 | 22,704,547 | -91,000 | 0.21% | 9,308,864 |
| 2023-11-06 | 2023-11-02 | 0.395 | 22,795,547 | +171,000 | 0.21% | 9,004,241 |
| 2023-11-03 | 2023-11-01 | 0.395 | 22,624,547 | -50,000 | 0.21% | 8,936,696 |
| 2023-11-02 | 2023-10-31 | 0.395 | 22,674,547 | +270,000 | 0.21% | 8,956,446 |
| 2023-11-01 | 2023-10-30 | 0.420 | 22,404,547 | -804,000 | 0.21% | 9,409,910 |
| 2023-10-31 | 2023-10-27 | 0.440 | 23,208,547 | +466,000 | 0.21% | 10,211,761 |
| 2023-10-30 | 2023-10-26 | 0.460 | 22,742,547 | +100,000 | 0.21% | 10,461,572 |
| 2023-10-27 | 2023-10-25 | 0.490 | 22,642,547 | +20,000 | 0.21% | 11,094,848 |
| 2023-10-26 | 2023-10-24 | 0.510 | 22,622,547 | +5,000 | 0.21% | 11,537,499 |
| 2023-10-25 | 2023-10-20 | 0.520 | 22,617,547 | -10,000 | 0.21% | 11,761,124 |
| 2023-10-20 | 2023-10-18 | 0.530 | 22,627,547 | +10,000 | 0.21% | 11,992,600 |
| 2023-10-19 | 2023-10-17 | 0.580 | 22,617,547 | +84,000 | 0.21% | 13,118,177 |
| 2023-10-18 | 2023-10-16 | 0.580 | 22,533,547 | +52,500 | 0.21% | 13,069,457 |
| 2023-10-17 | 2023-10-13 | 0.580 | 22,481,047 | +70,000 | 0.21% | 13,039,007 |
| 2023-10-13 | 2023-10-11 | 0.590 | 22,411,047 | +87,000 | 0.21% | 13,222,518 |
| 2023-10-12 | 2023-10-10 | 0.550 | 22,324,047 | -40,000 | 0.21% | 12,278,226 |
| 2023-10-11 | 2023-10-09 | 0.510 | 22,364,047 | +7,500 | 0.21% | 11,405,664 |
| 2023-10-10 | 2023-10-06 | 0.550 | 22,356,547 | +980,500 | 0.21% | 12,296,101 |
| 2023-10-09 | 2023-10-05 | 0.550 | 21,376,047 | -622,500 | 0.20% | 11,756,826 |
| 2023-10-06 | 2023-10-04 | 0.580 | 21,998,547 | -399,500 | 0.20% | 12,759,157 |
| 2023-10-05 | 2023-10-03 | 0.570 | 22,398,047 | +407,000 | 0.21% | 12,766,887 |
| 2023-09-29 | 2023-09-27 | 0.590 | 21,991,047 | +271,500 | 0.20% | 12,974,718 |
| 2023-09-28 | 2023-09-26 | 0.690 | 21,719,547 | +5,000 | 0.20% | 14,986,487 |
| 2023-09-27 | 2023-09-25 | 0.670 | 21,714,547 | -150,000 | 0.20% | 14,548,746 |
| 2023-09-26 | 2023-09-22 | 0.780 | 21,864,547 | -152,000 | 0.20% | 17,054,347 |
| 2023-09-22 | 2023-09-20 | 0.660 | 22,016,547 | -500 | 0.20% | 14,530,921 |
| 2023-09-21 | 2023-09-19 | 0.640 | 22,017,047 | +25,000 | 0.20% | 14,090,910 |
| 2023-09-20 | 2023-09-18 | 0.690 | 21,992,047 | +106,500 | 0.20% | 15,174,512 |
| 2023-09-19 | 2023-09-15 | 0.730 | 21,885,547 | +16,000 | 0.20% | 15,976,449 |
| 2023-09-18 | 2023-09-14 | 0.750 | 21,869,547 | +91,500 | 0.20% | 16,402,160 |
| 2023-09-15 | 2023-09-13 | 0.780 | 21,778,047 | -179,000 | 0.20% | 16,986,877 |
| 2023-09-14 | 2023-09-12 | 0.800 | 21,957,047 | +158,500 | 0.20% | 17,565,638 |
| 2023-09-13 | 2023-09-11 | 0.830 | 21,798,547 | -230,500 | 0.20% | 18,092,794 |
| 2023-09-12 | 2023-09-07 | 0.800 | 22,029,047 | +281,000 | 0.20% | 17,623,238 |
| 2023-09-11 | 2023-09-06 | 0.880 | 21,748,047 | -53,500 | 0.20% | 19,138,281 |
| 2023-09-07 | 2023-09-05 | 0.790 | 21,801,547 | -52,500 | 0.20% | 17,223,222 |
| 2023-09-05 | 2023-08-31 | 0.690 | 21,854,047 | +45,000 | 0.20% | 15,079,292 |
| 2023-09-04 | 2023-08-30 | 0.680 | 21,809,047 | +100,000 | 0.20% | 14,830,152 |
| 2023-08-31 | 2023-08-29 | 0.690 | 21,709,047 | -184,000 | 0.20% | 14,979,242 |
| 2023-08-30 | 2023-08-28 | 0.670 | 21,893,047 | -248,000 | 0.20% | 14,668,341 |
| 2023-08-29 | 2023-08-25 | 0.690 | 22,141,047 | +27,000 | 0.20% | 15,277,322 |
| 2023-08-28 | 2023-08-24 | 0.730 | 22,114,047 | -130,000 | 0.20% | 16,143,254 |
| 2023-08-25 | 2023-08-23 | 0.750 | 22,244,047 | +106,000 | 0.21% | 16,683,035 |
| 2023-08-24 | 2023-08-22 | 0.580 | 22,138,047 | +154,500 | 0.20% | 12,840,067 |
| 2023-08-23 | 2023-08-21 | 0.610 | 21,983,547 | -5,000 | 0.20% | 13,409,964 |
| 2023-08-22 | 2023-08-18 | 0.600 | 21,988,547 | +627,500 | 0.20% | 13,193,128 |
| 2023-08-21 | 2023-08-17 | 0.660 | 21,361,047 | -45,500 | 0.20% | 14,098,291 |
| 2023-08-18 | 2023-08-16 | 0.690 | 21,406,547 | -12,000 | 0.20% | 14,770,517 |
| 2023-08-17 | 2023-08-15 | 0.710 | 21,418,547 | +283,000 | 0.20% | 15,207,168 |
| 2023-08-16 | 2023-08-14 | 0.700 | 21,135,547 | +261,000 | 0.20% | 14,794,883 |
| 2023-08-15 | 2023-08-11 | 0.750 | 20,874,547 | -116,500 | 0.19% | 15,655,910 |
| 2023-08-14 | 2023-08-10 | 0.790 | 20,991,047 | +401,000 | 0.19% | 16,582,927 |
| 2023-08-11 | 2023-08-09 | 0.850 | 20,590,047 | +290,000 | 0.19% | 17,501,540 |
| 2023-08-10 | 2023-08-08 | 0.830 | 20,300,047 | +614,971 | 0.19% | 16,849,039 |
| 2023-08-09 | 2023-08-07 | 1.000 | 19,685,076 | +361,000 | 0.18% | 19,685,076 |
| 2023-08-08 | 2023-08-04 | 1.130 | 19,324,076 | -570,000 | 0.18% | 21,836,206 |
| 2023-08-07 | 2023-08-03 | 1.210 | 19,894,076 | +8,890,579 | 0.18% | 24,071,832 |
| 2022-12-01 | 2022-11-29 | 2.300 | 11,003,497 | -92,000 | 0.10% | 25,308,043 |
| 2022-03-22 | 2022-03-18 | 2.300 | 11,095,497 | +4,000 | 0.10% | 25,519,643 |
| 2022-03-21 | 2022-03-17 | 2.240 | 11,091,497 | -61,500 | 0.10% | 24,844,953 |
| 2022-03-18 | 2022-03-16 | 1.970 | 11,152,997 | +6,000 | 0.10% | 21,971,404 |
| 2022-03-17 | 2022-03-15 | 1.810 | 11,146,997 | -121,000 | 0.10% | 20,176,065 |
| 2022-03-16 | 2022-03-14 | 1.920 | 11,267,997 | +10,000 | 0.10% | 21,634,554 |
| 2022-03-15 | 2022-03-11 | 2.170 | 11,257,997 | -35,000 | 0.10% | 24,429,853 |
| 2022-03-14 | 2022-03-10 | 2.160 | 11,292,997 | -222,000 | 0.10% | 24,392,874 |
| 2022-03-11 | 2022-03-09 | 1.970 | 11,514,997 | -500 | 0.11% | 22,684,544 |
| 2022-03-10 | 2022-03-08 | 1.930 | 11,515,497 | +41,000 | 0.11% | 22,224,909 |
| 2022-03-09 | 2022-03-07 | 2.120 | 11,474,497 | +99,000 | 0.11% | 24,325,934 |
| 2022-03-08 | 2022-03-04 | 2.230 | 11,375,497 | +93,000 | 0.11% | 25,367,358 |
| 2022-03-04 | 2022-03-02 | 2.360 | 11,282,497 | +20,000 | 0.10% | 26,626,693 |
| 2022-03-03 | 2022-03-01 | 2.410 | 11,262,497 | -1,124,500 | 0.10% | 27,142,618 |
| 2022-03-02 | 2022-02-28 | 2.350 | 12,386,997 | +3,000 | 0.11% | 29,109,443 |
| 2022-03-01 | 2022-02-25 | 2.430 | 12,383,997 | +1,020,000 | 0.11% | 30,093,113 |
| 2022-02-28 | 2022-02-24 | 2.410 | 11,363,997 | +3,000 | 0.11% | 27,387,233 |
| 2022-02-25 | 2022-02-23 | 2.580 | 11,360,997 | +40,000 | 0.11% | 29,311,372 |
| 2022-02-24 | 2022-02-22 | 2.560 | 11,320,997 | +125,000 | 0.10% | 28,981,752 |
| 2022-02-23 | 2022-02-21 | 2.660 | 11,195,997 | -4,000 | 0.10% | 29,781,352 |
| 2022-02-22 | 2022-02-18 | 2.770 | 11,199,997 | +60,000 | 0.10% | 31,023,992 |
| 2022-02-21 | 2022-02-17 | 2.750 | 11,139,997 | +50,000 | 0.10% | 30,634,992 |
| 2022-02-18 | 2022-02-16 | 2.760 | 11,089,997 | -1,000 | 0.10% | 30,608,392 |
| 2022-02-16 | 2022-02-14 | 2.750 | 11,090,997 | +139,000 | 0.10% | 30,500,242 |
| 2022-02-15 | 2022-02-11 | 2.820 | 10,951,997 | -340,000 | 0.10% | 30,884,632 |
| 2022-02-14 | 2022-02-10 | 2.810 | 11,291,997 | +30,000 | 0.10% | 31,730,512 |
| 2022-02-11 | 2022-02-09 | 2.680 | 11,261,997 | -105,000 | 0.10% | 30,182,152 |
| 2022-02-10 | 2022-02-08 | 2.650 | 11,366,997 | +13,000 | 0.11% | 30,122,542 |
| 2022-02-09 | 2022-02-07 | 2.640 | 11,353,997 | +6,000 | 0.11% | 29,974,552 |
| 2022-02-08 | 2022-02-04 | 2.600 | 11,347,997 | -137,000 | 0.10% | 29,504,792 |
| 2022-02-07 | 2022-01-31 | 2.540 | 11,484,997 | +188,500 | 0.11% | 29,171,892 |
| 2022-02-04 | 2022-01-27 | 2.550 | 11,296,497 | +52,000 | 0.10% | 28,806,067 |
| 2022-01-28 | 2022-01-26 | 2.680 | 11,244,497 | +170,000 | 0.10% | 30,135,252 |
| 2022-01-27 | 2022-01-25 | 2.700 | 11,074,497 | +84,000 | 0.10% | 29,901,142 |
| 2022-01-26 | 2022-01-24 | 2.850 | 10,990,497 | -400,500 | 0.10% | 31,322,916 |
| 2022-01-25 | 2022-01-21 | 2.790 | 11,390,997 | +6,500 | 0.11% | 31,780,882 |
| 2022-01-24 | 2022-01-20 | 2.840 | 11,384,497 | +29,500 | 0.11% | 32,331,971 |
| 2022-01-21 | 2022-01-19 | 2.710 | 11,354,997 | -84,500 | 0.11% | 30,772,042 |
| 2022-01-20 | 2022-01-18 | 2.630 | 11,439,497 | +116,000 | 0.11% | 30,085,877 |
| 2022-01-19 | 2022-01-17 | 2.610 | 11,323,497 | -59,500 | 0.10% | 29,554,327 |
| 2022-01-18 | 2022-01-14 | 2.610 | 11,382,997 | +25,000 | 0.11% | 29,709,622 |
| 2022-01-17 | 2022-01-13 | 2.600 | 11,357,997 | +5,000 | 0.11% | 29,530,792 |
| 2022-01-14 | 2022-01-12 | 2.710 | 11,352,997 | +317,000 | 0.11% | 30,766,622 |
| 2022-01-13 | 2022-01-11 | 2.740 | 11,035,997 | +475,500 | 0.10% | 30,238,632 |
| 2022-01-12 | 2022-01-10 | 2.760 | 10,560,497 | +39,500 | 0.10% | 29,146,972 |
| 2022-01-11 | 2022-01-07 | 2.690 | 10,520,997 | +184,000 | 0.10% | 28,301,482 |
| 2022-01-10 | 2022-01-06 | 2.650 | 10,336,997 | -8,000 | 0.10% | 27,393,042 |
| 2022-01-07 | 2022-01-05 | 2.630 | 10,344,997 | -31,500 | 0.10% | 27,207,342 |
| 2022-01-06 | 2022-01-04 | 2.720 | 10,376,497 | +115,500 | 0.10% | 28,224,072 |
| 2022-01-05 | 2022-01-03 | 2.620 | 10,260,997 | +39,000 | 0.09% | 26,883,812 |
| 2022-01-04 | 2021-12-31 | 2.640 | 10,221,997 | -129,500 | 0.09% | 26,986,072 |
| 2022-01-03 | 2021-12-29 | 2.640 | 10,351,497 | +55,500 | 0.10% | 27,327,952 |
| 2021-12-30 | 2021-12-28 | 2.690 | 10,295,997 | +61,000 | 0.10% | 27,696,232 |
| 2021-12-29 | 2021-12-24 | 2.630 | 10,234,997 | +188,500 | 0.09% | 26,918,042 |
| 2021-12-28 | 2021-12-22 | 2.670 | 10,046,497 | +6,500 | 0.09% | 26,824,147 |
| 2021-12-23 | 2021-12-21 | 2.720 | 10,039,997 | -57,500 | 0.09% | 27,308,792 |
| 2021-12-22 | 2021-12-20 | 2.660 | 10,097,497 | +12,000 | 0.09% | 26,859,342 |
| 2021-12-21 | 2021-12-17 | 2.810 | 10,085,497 | -8,500 | 0.09% | 28,340,247 |
| 2021-12-20 | 2021-12-16 | 2.830 | 10,093,997 | +27,000 | 0.09% | 28,566,012 |
| 2021-12-17 | 2021-12-15 | 2.790 | 10,066,997 | -219,000 | 0.09% | 28,086,922 |
| 2021-12-16 | 2021-12-14 | 2.890 | 10,285,997 | -59,500 | 0.10% | 29,726,531 |
| 2021-12-15 | 2021-12-13 | 3.330 | 10,345,497 | +47,000 | 0.10% | 34,450,505 |
| 2021-12-14 | 2021-12-10 | 3.510 | 10,298,497 | +84,500 | 0.10% | 36,147,724 |
| 2021-12-13 | 2021-12-09 | 3.570 | 10,213,997 | -79,000 | 0.09% | 36,463,969 |
| 2021-12-10 | 2021-12-08 | 3.450 | 10,292,997 | +109,000 | 0.10% | 35,510,840 |
| 2021-12-09 | 2021-12-07 | 3.560 | 10,183,997 | -55,000 | 0.09% | 36,255,029 |
| 2021-12-08 | 2021-12-06 | 3.460 | 10,238,997 | +39,000 | 0.09% | 35,426,930 |
| 2021-12-07 | 2021-12-03 | 3.650 | 10,199,997 | +180,000 | 0.09% | 37,229,989 |
| 2021-12-06 | 2021-12-02 | 3.570 | 10,019,997 | +48,500 | 0.09% | 35,771,389 |
| 2021-12-03 | 2021-12-01 | 3.700 | 9,971,497 | +87,500 | 0.09% | 36,894,539 |
| 2021-12-02 | 2021-11-30 | 3.820 | 9,883,997 | +17,500 | 0.09% | 37,756,869 |
| 2021-12-01 | 2021-11-29 | 3.870 | 9,866,497 | +67,000 | 0.09% | 38,183,343 |
| 2021-11-30 | 2021-11-26 | 4.060 | 9,799,497 | +218,000 | 0.09% | 39,785,958 |
| 2021-11-29 | 2021-11-25 | 4.410 | 9,581,497 | -58,500 | 0.09% | 42,254,402 |
| 2021-11-26 | 2021-11-24 | 4.200 | 9,639,997 | -67,000 | 0.09% | 40,487,987 |
| 2021-11-25 | 2021-11-23 | 4.400 | 9,706,997 | -66,500 | 0.09% | 42,710,787 |
| 2021-11-24 | 2021-11-22 | 4.060 | 9,773,497 | +23,000 | 0.09% | 39,680,398 |
| 2021-11-23 | 2021-11-19 | 4.080 | 9,750,497 | -13,000 | 0.09% | 39,782,028 |
| 2021-11-22 | 2021-11-18 | 3.980 | 9,763,497 | +53,000 | 0.09% | 38,858,718 |
| 2021-11-19 | 2021-11-17 | 4.150 | 9,710,497 | +49,500 | 0.09% | 40,298,563 |
| 2021-11-18 | 2021-11-16 | 4.230 | 9,660,997 | -18,000 | 0.09% | 40,866,017 |
| 2021-11-17 | 2021-11-15 | 4.090 | 9,678,997 | +105,000 | 0.09% | 39,587,098 |
| 2021-11-15 | 2021-11-11 | 4.110 | 9,573,997 | -21,000 | 0.09% | 39,349,128 |
| 2021-11-12 | 2021-11-10 | 4.000 | 9,594,997 | -57,000 | 0.09% | 38,379,988 |
| 2021-11-11 | 2021-11-09 | 3.890 | 9,651,997 | +2,000 | 0.09% | 37,546,268 |
| 2021-11-10 | 2021-11-08 | 3.800 | 9,649,997 | +5,500 | 0.09% | 36,669,989 |
| 2021-11-09 | 2021-11-05 | 3.730 | 9,644,497 | -1,500 | 0.09% | 35,973,974 |
| 2021-11-08 | 2021-11-04 | 3.810 | 9,645,997 | -155,000 | 0.09% | 36,751,249 |
| 2021-11-05 | 2021-11-03 | 3.960 | 9,800,997 | +27,500 | 0.09% | 38,811,948 |
| 2021-11-04 | 2021-11-02 | 3.840 | 9,773,497 | +278,000 | 0.09% | 37,530,228 |
| 2021-11-03 | 2021-11-01 | 4.080 | 9,495,497 | +130,000 | 0.09% | 38,741,628 |
| 2021-11-02 | 2021-10-29 | 3.980 | 9,365,497 | +261,500 | 0.09% | 37,274,678 |
| 2021-11-01 | 2021-10-28 | 4.140 | 9,103,997 | +101,000 | 0.08% | 37,690,548 |
| 2021-10-29 | 2021-10-27 | 4.300 | 9,002,997 | +30,500 | 0.08% | 38,712,887 |
| 2021-10-28 | 2021-10-26 | 4.250 | 8,972,497 | +52,000 | 0.08% | 38,133,112 |
| 2021-10-27 | 2021-10-25 | 4.520 | 8,920,497 | +113,000 | 0.08% | 40,320,646 |
| 2021-10-26 | 2021-10-22 | 4.790 | 8,807,497 | +69,000 | 0.08% | 42,187,911 |
| 2021-10-25 | 2021-10-21 | 4.710 | 8,738,497 | +1,117,500 | 0.08% | 41,158,321 |
| 2021-10-05 | 2021-09-30 | 5.120 | 7,620,997 | +3,000 | 0.07% | 39,019,505 |
| 2021-10-04 | 2021-09-29 | 5.000 | 7,617,997 | -331,500 | 0.07% | 38,089,985 |
| 2021-09-30 | 2021-09-28 | 4.590 | 7,949,497 | -19,000 | 0.07% | 36,488,191 |
| 2021-09-29 | 2021-09-27 | 4.470 | 7,968,497 | +74,000 | 0.07% | 35,619,182 |
| 2021-09-28 | 2021-09-24 | 4.330 | 7,894,497 | +150,000 | 0.07% | 34,183,172 |
| 2021-09-27 | 2021-09-23 | 4.530 | 7,744,497 | -44,000 | 0.07% | 35,082,571 |
| 2021-09-24 | 2021-09-21 | 4.200 | 7,788,497 | -1,000 | 0.07% | 32,711,687 |
| 2021-09-23 | 2021-09-20 | 4.080 | 7,789,497 | +92,804 | 0.07% | 31,781,148 |
| 2021-09-21 | 2021-09-17 | 4.600 | 7,696,693 | -302,000 | 0.07% | 35,404,788 |
| 2021-09-20 | 2021-09-16 | 4.100 | 7,998,693 | +566,500 | 0.07% | 32,794,641 |
| 2021-09-17 | 2021-09-15 | 4.250 | 7,432,193 | -142,500 | 0.07% | 31,586,820 |
| 2021-09-16 | 2021-09-14 | 4.030 | 7,574,693 | -198,500 | 0.07% | 30,526,013 |
| 2021-09-15 | 2021-09-13 | 4.580 | 7,773,193 | -12,500 | 0.07% | 35,601,224 |
| 2021-09-14 | 2021-09-10 | 4.700 | 7,785,693 | -79,500 | 0.07% | 36,592,757 |
| 2021-09-13 | 2021-09-09 | 4.630 | 7,865,193 | +130,000 | 0.07% | 36,415,844 |
| 2021-09-10 | 2021-09-08 | 5.010 | 7,735,193 | -1,422,500 | 0.07% | 38,753,317 |
| 2021-09-09 | 2021-09-07 | 4.970 | 9,157,693 | -785,000 | 0.08% | 45,513,734 |
| 2021-09-08 | 2021-09-06 | 5.400 | 9,942,693 | +576,000 | 0.09% | 53,690,542 |
| 2021-09-07 | 2021-09-03 | 5.600 | 9,366,693 | +524,500 | 0.09% | 52,453,481 |
| 2021-09-06 | 2021-09-02 | 5.820 | 8,842,193 | +550,000 | 0.08% | 51,461,563 |
| 2021-09-03 | 2021-09-01 | 5.740 | 8,292,193 | +81,000 | 0.08% | 47,597,188 |
| 2021-09-02 | 2021-08-31 | 5.840 | 8,211,193 | +500 | 0.08% | 47,953,367 |
| 2021-09-01 | 2021-08-30 | 5.840 | 8,210,693 | +21,000 | 0.08% | 47,950,447 |
| 2021-08-31 | 2021-08-27 | 5.810 | 8,189,693 | +70,500 | 0.08% | 47,582,116 |
| 2021-08-30 | 2021-08-26 | 5.800 | 8,119,193 | -46,000 | 0.08% | 47,091,319 |
| 2021-08-27 | 2021-08-25 | 5.890 | 8,165,193 | -31,000 | 0.08% | 48,092,987 |
| 2021-08-26 | 2021-08-24 | 5.850 | 8,196,193 | -7,500 | 0.08% | 47,947,729 |
| 2021-08-25 | 2021-08-23 | 5.470 | 8,203,693 | +3,030 | 0.08% | 44,874,201 |
| 2021-08-24 | 2021-08-20 | 6.020 | 8,200,663 | +61,000 | 0.08% | 49,367,991 |
| 2021-08-23 | 2021-08-19 | 6.010 | 8,139,663 | +191,500 | 0.08% | 48,919,375 |
| 2021-08-20 | 2021-08-18 | 6.490 | 7,948,163 | +364,000 | 0.07% | 51,583,578 |
| 2021-08-19 | 2021-08-17 | 6.420 | 7,584,163 | +67,000 | 0.07% | 48,690,326 |
| 2021-08-18 | 2021-08-16 | 7.030 | 7,517,163 | -43,500 | 0.07% | 52,845,656 |
| 2021-08-17 | 2021-08-13 | 7.260 | 7,560,663 | +58,500 | 0.07% | 54,890,413 |
| 2021-08-16 | 2021-08-12 | 6.850 | 7,502,163 | -59,000 | 0.07% | 51,389,817 |
| 2021-08-13 | 2021-08-11 | 7.300 | 7,561,163 | +47,000 | 0.07% | 55,196,490 |
| 2021-08-12 | 2021-08-10 | 6.700 | 7,514,163 | +755,500 | 0.07% | 50,344,892 |
| 2021-08-11 | 2021-08-09 | 5.560 | 6,758,663 | -13,000 | 0.06% | 37,578,166 |
| 2021-08-10 | 2021-08-06 | 5.070 | 6,771,663 | -1,163,000 | 0.06% | 34,332,331 |
| 2021-08-09 | 2021-08-05 | 5.250 | 7,934,663 | -18,000 | 0.07% | 41,656,981 |
| 2021-08-06 | 2021-08-04 | 5.340 | 7,952,663 | +418,000 | 0.07% | 42,467,220 |
| 2021-08-05 | 2021-08-03 | 5.270 | 7,534,663 | -4,000 | 0.07% | 39,707,674 |
| 2021-08-04 | 2021-08-02 | 5.670 | 7,538,663 | +46,500 | 0.07% | 42,744,219 |
| 2021-08-03 | 2021-07-30 | 5.520 | 7,492,163 | -3,500 | 0.07% | 41,356,740 |
| 2021-08-02 | 2021-07-29 | 5.430 | 7,495,663 | +46,500 | 0.07% | 40,701,450 |
| 2021-07-30 | 2021-07-28 | 5.380 | 7,449,163 | +68,000 | 0.07% | 40,076,497 |
| 2021-07-29 | 2021-07-27 | 5.160 | 7,381,163 | -21,500 | 0.07% | 38,086,801 |
| 2021-07-28 | 2021-07-26 | 5.780 | 7,402,663 | +172,500 | 0.07% | 42,787,392 |
| 2021-07-27 | 2021-07-23 | 6.570 | 7,230,163 | +9,000 | 0.07% | 47,502,171 |
| 2021-07-26 | 2021-07-22 | 6.930 | 7,221,163 | +702,000 | 0.07% | 50,042,660 |
| 2021-07-23 | 2021-07-21 | 6.680 | 6,519,163 | -1,500 | 0.06% | 43,548,009 |
| 2021-07-22 | 2021-07-20 | 6.740 | 6,520,663 | -201,000 | 0.06% | 43,949,269 |
| 2021-07-21 | 2021-07-19 | 6.730 | 6,721,663 | -196,500 | 0.06% | 45,236,792 |
| 2021-07-20 | 2021-07-16 | 7.770 | 6,918,163 | +37,000 | 0.06% | 53,754,127 |
| 2021-07-19 | 2021-07-15 | 7.800 | 6,881,163 | +115,500 | 0.06% | 53,673,071 |
| 2021-07-16 | 2021-07-14 | 7.690 | 6,765,663 | +237,000 | 0.06% | 52,027,948 |
| 2021-07-15 | 2021-07-13 | 8.290 | 6,528,663 | +310,000 | 0.06% | 54,122,616 |
| 2021-07-14 | 2021-07-12 | 8.480 | 6,218,663 | +58,500 | 0.06% | 52,734,262 |
| 2021-07-13 | 2021-07-09 | 8.820 | 6,160,163 | +202,500 | 0.06% | 54,332,638 |
| 2021-07-12 | 2021-07-08 | 8.480 | 5,957,663 | +58,000 | 0.06% | 50,520,982 |
| 2021-07-09 | 2021-07-07 | 9.080 | 5,899,663 | -19,568 | 0.05% | 53,568,940 |
| 2021-07-08 | 2021-07-06 | 8.920 | 5,919,231 | +31,000 | 0.05% | 52,799,541 |
| 2021-07-07 | 2021-07-05 | 9.140 | 5,888,231 | +3,000 | 0.05% | 53,818,431 |
| 2021-07-06 | 2021-07-02 | 9.320 | 5,885,231 | +112,500 | 0.05% | 54,850,353 |
| 2021-07-05 | 2021-06-30 | 9.750 | 5,772,731 | -57,000 | 0.05% | 56,284,127 |
| 2021-07-02 | 2021-06-29 | 9.610 | 5,829,731 | +219,500 | 0.05% | 56,023,715 |
| 2021-06-30 | 2021-06-28 | 9.610 | 5,610,231 | +202,500 | 0.05% | 53,914,320 |
| 2021-06-29 | 2021-06-25 | 9.180 | 5,407,731 | -13,500 | 0.05% | 49,642,971 |
| 2021-06-28 | 2021-06-24 | 9.100 | 5,421,231 | +53,500 | 0.05% | 49,333,202 |
| 2021-06-25 | 2021-06-23 | 8.820 | 5,367,731 | +29,000 | 0.05% | 47,343,387 |
| 2021-06-24 | 2021-06-22 | 8.890 | 5,338,731 | +29,500 | 0.05% | 47,461,319 |
| 2021-06-23 | 2021-06-21 | 8.790 | 5,309,231 | +44,000 | 0.05% | 46,668,140 |
| 2021-06-22 | 2021-06-18 | 8.190 | 5,265,231 | +43,000 | 0.05% | 43,122,242 |
| 2021-06-21 | 2021-06-17 | 8.400 | 5,222,231 | +107,500 | 0.05% | 43,866,740 |
| 2021-06-18 | 2021-06-16 | 8.710 | 5,114,731 | -24,000 | 0.05% | 44,549,307 |
| 2021-06-17 | 2021-06-15 | 8.600 | 5,138,731 | +4,500 | 0.05% | 44,193,087 |
| 2021-06-16 | 2021-06-11 | 8.900 | 5,134,231 | +181,000 | 0.05% | 45,694,656 |
| 2021-06-15 | 2021-06-10 | 8.870 | 4,953,231 | +257,500 | 0.05% | 43,935,159 |
| 2021-06-11 | 2021-06-09 | 9.010 | 4,695,731 | +30,500 | 0.04% | 42,308,536 |
| 2021-06-10 | 2021-06-08 | 8.870 | 4,665,231 | +417,500 | 0.04% | 41,380,599 |
| 2021-06-09 | 2021-06-07 | 9.010 | 4,247,731 | -25,000 | 0.04% | 38,272,056 |
| 2021-06-08 | 2021-06-04 | 9.100 | 4,272,731 | +198,500 | 0.04% | 38,881,852 |
| 2021-06-07 | 2021-06-03 | 9.330 | 4,074,231 | +270,000 | 0.04% | 38,012,575 |
| 2021-06-04 | 2021-06-02 | 9.780 | 3,804,231 | +1,047,500 | 0.04% | 37,205,379 |
| 2021-06-03 | 2021-06-01 | 11.180 | 2,756,731 | +143,500 | 0.03% | 30,820,253 |
| 2021-06-02 | 2021-05-31 | 11.560 | 2,613,231 | +49,000 | 0.02% | 30,208,950 |
| 2021-06-01 | 2021-05-28 | 11.980 | 2,564,231 | +28,000 | 0.02% | 30,719,487 |
| 2021-05-31 | 2021-05-27 | 12.320 | 2,536,231 | +23,000 | 0.02% | 31,246,366 |
| 2021-05-28 | 2021-05-26 | 12.800 | 2,513,231 | +25,500 | 0.02% | 32,169,357 |
| 2021-05-27 | 2021-05-25 | 12.580 | 2,487,731 | +25,500 | 0.02% | 31,295,656 |
| 2021-05-26 | 2021-05-24 | 12.800 | 2,462,231 | +146,000 | 0.02% | 31,516,557 |
| 2021-05-25 | 2021-05-21 | 12.760 | 2,316,231 | +12,000 | 0.02% | 29,555,108 |
| 2021-05-24 | 2021-05-20 | 12.680 | 2,304,231 | +49,500 | 0.02% | 29,217,649 |
| 2021-05-21 | 2021-05-18 | 13.800 | 2,254,731 | +43,000 | 0.02% | 31,115,288 |
| 2021-05-20 | 2021-05-17 | 11.980 | 2,211,731 | +10,000 | 0.02% | 26,496,537 |
| 2021-05-18 | 2021-05-14 | 12.180 | 2,201,731 | -500 | 0.02% | 26,817,084 |
| 2021-05-17 | 2021-05-13 | 12.400 | 2,202,231 | +17,000 | 0.02% | 27,307,664 |
| 2021-05-14 | 2021-05-12 | 12.200 | 2,185,231 | +18,500 | 0.02% | 26,659,818 |
| 2021-05-13 | 2021-05-11 | 12.480 | 2,166,731 | +34,000 | 0.02% | 27,040,803 |
| 2021-05-12 | 2021-05-10 | 13.040 | 2,132,731 | +12,500 | 0.02% | 27,810,812 |
| 2021-05-11 | 2021-05-07 | 13.420 | 2,120,231 | +15,000 | 0.02% | 28,453,500 |
| 2021-05-10 | 2021-05-06 | 13.500 | 2,105,231 | +3,000 | 0.02% | 28,420,618 |
| 2021-05-07 | 2021-05-05 | 13.540 | 2,102,231 | -13,500 | 0.02% | 28,464,208 |
| 2021-05-05 | 2021-05-03 | 13.620 | 2,115,731 | +4,000 | 0.02% | 28,816,256 |
| 2021-05-04 | 2021-04-30 | 13.520 | 2,111,731 | +17,500 | 0.02% | 28,550,603 |
| 2021-05-03 | 2021-04-29 | 13.960 | 2,094,231 | +26,500 | 0.02% | 29,235,465 |
| 2021-04-30 | 2021-04-28 | 14.420 | 2,067,731 | +11,000 | 0.02% | 29,816,681 |
| 2021-04-29 | 2021-04-27 | 13.620 | 2,056,731 | +14,500 | 0.02% | 28,012,676 |
| 2021-04-28 | 2021-04-26 | 13.660 | 2,042,231 | +27,000 | 0.02% | 27,896,875 |
| 2021-04-27 | 2021-04-23 | 13.920 | 2,015,231 | +57,500 | 0.02% | 28,052,016 |
| 2021-04-26 | 2021-04-22 | 14.180 | 1,957,731 | -102,000 | 0.02% | 27,760,626 |
| 2021-04-23 | 2021-04-21 | 14.240 | 2,059,731 | +3,000 | 0.02% | 29,330,569 |
| 2021-04-22 | 2021-04-20 | 14.580 | 2,056,731 | +8,000 | 0.02% | 29,987,138 |
| 2021-04-21 | 2021-04-19 | 14.640 | 2,048,731 | +500 | 0.02% | 29,993,422 |
| 2021-04-20 | 2021-04-16 | 14.900 | 2,048,231 | +28,500 | 0.02% | 30,518,642 |
| 2021-04-19 | 2021-04-15 | 14.840 | 2,019,731 | -14,500 | 0.02% | 29,972,808 |
| 2021-04-16 | 2021-04-14 | 14.560 | 2,034,231 | +13,500 | 0.02% | 29,618,403 |
| 2021-04-15 | 2021-04-13 | 14.520 | 2,020,731 | +98,500 | 0.02% | 29,341,014 |
| 2021-04-14 | 2021-04-12 | 14.740 | 1,922,231 | +141,000 | 0.02% | 28,333,685 |
| 2021-04-13 | 2021-04-09 | 15.380 | 1,781,231 | +60,500 | 0.02% | 27,395,333 |
| 2021-04-12 | 2021-04-08 | 16.360 | 1,720,731 | -2,000 | 0.02% | 28,151,159 |
| 2021-04-09 | 2021-04-07 | 16.360 | 1,722,731 | -89,000 | 0.02% | 28,183,879 |
| 2021-04-08 | 2021-04-01 | 15.780 | 1,811,731 | -112,000 | 0.02% | 28,589,115 |
| 2021-04-07 | 2021-03-31 | 15.240 | 1,923,731 | -5,000 | 0.02% | 29,317,660 |
| 2021-04-01 | 2021-03-30 | 15.300 | 1,928,731 | +500 | 0.02% | 29,509,584 |
| 2021-03-31 | 2021-03-29 | 15.480 | 1,928,231 | -24,000 | 0.02% | 29,849,016 |
| 2021-03-30 | 2021-03-26 | 15.080 | 1,952,231 | -18,500 | 0.02% | 29,439,643 |
| 2021-03-29 | 2021-03-25 | 14.620 | 1,970,731 | -25,500 | 0.02% | 28,812,087 |
| 2021-03-26 | 2021-03-24 | 14.740 | 1,996,231 | +20,000 | 0.02% | 29,424,445 |
| 2021-03-25 | 2021-03-23 | 15.220 | 1,976,231 | -12,500 | 0.02% | 30,078,236 |
| 2021-03-24 | 2021-03-22 | 15.000 | 1,988,731 | +10,000 | 0.02% | 29,830,965 |
| 2021-03-23 | 2021-03-19 | 15.200 | 1,978,731 | +7,000 | 0.02% | 30,076,711 |
| 2021-03-22 | 2021-03-18 | 15.480 | 1,971,731 | -39,000 | 0.02% | 30,522,396 |
| 2021-03-19 | 2021-03-17 | 15.900 | 2,010,731 | +84,000 | 0.02% | 31,970,623 |
| 2021-03-18 | 2021-03-16 | 16.300 | 1,926,731 | -13,500 | 0.02% | 31,405,715 |
| 2021-03-17 | 2021-03-15 | 15.180 | 1,940,231 | +37,000 | 0.02% | 29,452,707 |
| 2021-03-16 | 2021-03-12 | 15.140 | 1,903,231 | -3,000 | 0.02% | 28,814,917 |
| 2021-03-15 | 2021-03-11 | 14.980 | 1,906,231 | +48,000 | 0.02% | 28,555,340 |
| 2021-03-12 | 2021-03-10 | 14.180 | 1,858,231 | +16,000 | 0.02% | 26,349,716 |
| 2021-03-11 | 2021-03-09 | 14.380 | 1,842,231 | -30,500 | 0.02% | 26,491,282 |
| 2021-03-10 | 2021-03-08 | 14.600 | 1,872,731 | +82,500 | 0.02% | 27,341,873 |
| 2021-03-09 | 2021-03-05 | 15.240 | 1,790,231 | -53,500 | 0.02% | 27,283,120 |
| 2021-03-08 | 2021-03-04 | 15.920 | 1,843,731 | +26,000 | 0.02% | 29,352,198 |
| 2021-03-05 | 2021-03-03 | 16.560 | 1,817,731 | -13,500 | 0.02% | 30,101,625 |
| 2021-03-04 | 2021-03-02 | 16.300 | 1,831,231 | -87,000 | 0.02% | 29,849,065 |
| 2021-03-03 | 2021-03-01 | 17.000 | 1,918,231 | -24,000 | 0.02% | 32,609,927 |
| 2021-03-02 | 2021-02-26 | 16.320 | 1,942,231 | +70,000 | 0.02% | 31,697,210 |
| 2021-03-01 | 2021-02-25 | 16.520 | 1,872,231 | +71,000 | 0.02% | 30,929,256 |
| 2021-02-26 | 2021-02-24 | 15.400 | 1,801,231 | -11,500 | 0.02% | 27,738,957 |
| 2021-02-25 | 2021-02-23 | 15.800 | 1,812,731 | +64,000 | 0.02% | 28,641,150 |
| 2021-02-24 | 2021-02-22 | 16.400 | 1,748,731 | +113,000 | 0.02% | 28,679,188 |
| 2021-02-23 | 2021-02-19 | 17.980 | 1,635,731 | +86,000 | 0.02% | 29,410,443 |
| 2021-02-22 | 2021-02-18 | 18.900 | 1,549,731 | +63,000 | 0.01% | 29,289,916 |
| 2021-02-19 | 2021-02-17 | 19.100 | 1,486,731 | -102,500 | 0.01% | 28,396,562 |
| 2021-02-18 | 2021-02-16 | 18.200 | 1,589,231 | +188,000 | 0.01% | 28,924,004 |
| 2021-02-17 | 2021-02-11 | 17.660 | 1,401,231 | +58,000 | 0.01% | 24,745,739 |
| 2021-02-16 | 2021-02-09 | 17.700 | 1,343,231 | +1,000 | 0.01% | 23,775,189 |
| 2021-02-10 | 2021-02-08 | 17.440 | 1,342,231 | -41,000 | 0.01% | 23,408,509 |
| 2021-02-09 | 2021-02-05 | 17.860 | 1,383,231 | -48,000 | 0.01% | 24,704,506 |
| 2021-02-08 | 2021-02-04 | 16.860 | 1,431,231 | +98,000 | 0.01% | 24,130,555 |
| 2021-02-05 | 2021-02-03 | 16.720 | 1,333,231 | +7,500 | 0.01% | 22,291,622 |
| 2021-02-04 | 2021-02-02 | 16.500 | 1,325,731 | +55,000 | 0.01% | 21,874,562 |
| 2021-02-03 | 2021-02-01 | 16.980 | 1,270,731 | +5,500 | 0.01% | 21,577,012 |
| 2021-02-02 | 2021-01-29 | 17.180 | 1,265,231 | -38,000 | 0.01% | 21,736,669 |
| 2021-02-01 | 2021-01-28 | 15.500 | 1,303,231 | -19,500 | 0.01% | 20,200,080 |
| 2021-01-29 | 2021-01-27 | 15.820 | 1,322,731 | +193,500 | 0.01% | 20,925,604 |
| 2021-01-28 | 2021-01-26 | 15.740 | 1,129,231 | -2,500 | 0.01% | 17,774,096 |
| 2021-01-27 | 2021-01-25 | 15.100 | 1,131,731 | +53,500 | 0.01% | 17,089,138 |
| 2021-01-26 | 2021-01-22 | 15.220 | 1,078,231 | -87,000 | 0.01% | 16,410,676 |
| 2021-01-25 | 2021-01-21 | 15.440 | 1,165,231 | +240,000 | 0.01% | 17,991,167 |
| 2021-01-22 | 2021-01-20 | 15.340 | 925,231 | -102,000 | 0.01% | 14,193,044 |
| 2021-01-21 | 2021-01-19 | 15.460 | 1,027,231 | -234,000 | 0.01% | 15,880,991 |
| 2021-01-20 | 2021-01-18 | 15.500 | 1,261,231 | -435,500 | 0.01% | 19,549,080 |
| 2021-01-19 | 2021-01-15 | 12.280 | 1,696,731 | +146,500 | 0.02% | 20,835,857 |
| 2021-01-18 | 2021-01-14 | 11.160 | 1,550,231 | -75,500 | 0.01% | 17,300,578 |
| 2021-01-15 | 2021-01-13 | 11.600 | 1,625,731 | +87,000 | 0.02% | 18,858,480 |
| 2021-01-14 | 2021-01-12 | 12.160 | 1,538,731 | -2,000 | 0.01% | 18,710,969 |
| 2021-01-13 | 2021-01-11 | 12.160 | 1,540,731 | +45,500 | 0.01% | 18,735,289 |
| 2021-01-12 | 2021-01-08 | 11.100 | 1,495,231 | +37,500 | 0.01% | 16,597,064 |
| 2021-01-11 | 2021-01-07 | 8.800 | 1,457,731 | +24,500 | 0.01% | 12,828,033 |
| 2021-01-08 | 2021-01-06 | 8.750 | 1,433,231 | -3,000 | 0.01% | 12,540,771 |
| 2021-01-07 | 2021-01-05 | 8.490 | 1,436,231 | -46,500 | 0.01% | 12,193,601 |
| 2021-01-06 | 2021-01-04 | 8.650 | 1,482,731 | -5,500 | 0.01% | 12,825,623 |
| 2021-01-05 | 2020-12-31 | 8.940 | 1,488,231 | +40,000 | 0.01% | 13,304,785 |
| 2021-01-04 | 2020-12-29 | 8.800 | 1,448,231 | +58,500 | 0.01% | 12,744,433 |
| 2020-12-30 | 2020-12-28 | 8.880 | 1,389,731 | -59,000 | 0.01% | 12,340,811 |
| 2020-12-29 | 2020-12-24 | 8.430 | 1,448,731 | -22,000 | 0.01% | 12,212,802 |
| 2020-12-28 | 2020-12-22 | 8.290 | 1,470,731 | -290,500 | 0.01% | 12,192,360 |
| 2020-12-23 | 2020-12-21 | 8.500 | 1,761,231 | -28,000 | 0.02% | 14,970,464 |
| 2020-12-22 | 2020-12-18 | 8.340 | 1,789,231 | -5,000 | 0.02% | 14,922,187 |
| 2020-12-21 | 2020-12-17 | 8.550 | 1,794,231 | -4,000 | 0.02% | 15,340,675 |
| 2020-12-18 | 2020-12-16 | 8.650 | 1,798,231 | -28,980 | 0.02% | 15,554,698 |
| 2020-12-17 | 2020-12-15 | 8.510 | 1,827,211 | +102,500 | 0.02% | 15,549,566 |
| 2020-12-16 | 2020-12-14 | 7.990 | 1,724,711 | +2,000 | 0.02% | 13,780,441 |
| 2020-12-15 | 2020-12-11 | 7.970 | 1,722,711 | -4,500 | 0.02% | 13,730,007 |
| 2020-12-14 | 2020-12-10 | 8.000 | 1,727,211 | -39,000 | 0.02% | 13,817,688 |
| 2020-12-11 | 2020-12-09 | 8.000 | 1,766,211 | +58,500 | 0.02% | 14,129,688 |
| 2020-12-10 | 2020-12-08 | 7.830 | 1,707,711 | +34,000 | 0.02% | 13,371,377 |
| 2020-12-09 | 2020-12-07 | 8.000 | 1,673,711 | +372,500 | 0.02% | 13,389,688 |
| 2020-12-08 | 2020-12-04 | 8.790 | 1,301,211 | +11,000 | 0.01% | 11,437,645 |
| 2020-12-07 | 2020-12-03 | 8.800 | 1,290,211 | +14,000 | 0.01% | 11,353,857 |
| 2020-12-04 | 2020-12-02 | 8.780 | 1,276,211 | 0.01% | 11,205,133 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy