History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 3,421,833 | +0 | 0.03% | 3,969,326 |
| 2025-10-13 | 2025-10-09 | 1.130 | 3,421,833 | +0 | 0.03% | 3,866,671 |
| 2025-10-10 | 2025-10-08 | 1.110 | 3,421,833 | +2,250,000 | 0.03% | 3,798,235 |
| 2025-10-06 | 2025-10-02 | 1.120 | 1,171,833 | -558,500 | 0.01% | 1,312,453 |
| 2025-10-03 | 2025-09-30 | 1.180 | 1,730,333 | -141,500 | 0.02% | 2,041,793 |
| 2025-10-02 | 2025-09-29 | 1.140 | 1,871,833 | +210,000 | 0.02% | 2,133,890 |
| 2025-09-30 | 2025-09-26 | 1.100 | 1,661,833 | +500,000 | 0.02% | 1,828,016 |
| 2025-09-25 | 2025-09-23 | 1.150 | 1,161,833 | -680,000 | 0.01% | 1,336,108 |
| 2025-09-24 | 2025-09-22 | 1.210 | 1,841,833 | -1,320,000 | 0.02% | 2,228,618 |
| 2025-09-23 | 2025-09-19 | 1.210 | 3,161,833 | +849,000 | 0.03% | 3,825,818 |
| 2025-09-22 | 2025-09-18 | 1.140 | 2,312,833 | +1,151,000 | 0.02% | 2,636,630 |
| 2025-09-18 | 2025-09-16 | 1.050 | 1,161,833 | -113,000 | 0.01% | 1,219,925 |
| 2025-09-17 | 2025-09-15 | 1.090 | 1,274,833 | -32,000 | 0.01% | 1,389,568 |
| 2025-09-16 | 2025-09-12 | 1.110 | 1,306,833 | +95,000 | 0.01% | 1,450,585 |
| 2025-09-11 | 2025-09-09 | 0.910 | 1,211,833 | -81,500 | 0.01% | 1,102,768 |
| 2025-09-04 | 2025-09-02 | 0.850 | 1,293,333 | +80,000 | 0.01% | 1,099,333 |
| 2025-08-29 | 2025-08-27 | 0.890 | 1,213,333 | -200,000 | 0.01% | 1,079,866 |
| 2025-08-25 | 2025-08-21 | 0.900 | 1,413,333 | -300,000 | 0.01% | 1,272,000 |
| 2025-08-22 | 2025-08-20 | 0.890 | 1,713,333 | +300,000 | 0.02% | 1,524,866 |
| 2025-08-21 | 2025-08-19 | 0.910 | 1,413,333 | -20,000 | 0.01% | 1,286,133 |
| 2025-08-20 | 2025-08-18 | 0.920 | 1,433,333 | -100,000 | 0.01% | 1,318,666 |
| 2025-08-19 | 2025-08-15 | 0.960 | 1,533,333 | -14,211,000 | 0.01% | 1,472,000 |
| 2025-08-18 | 2025-08-14 | 0.940 | 15,744,333 | +14,311,000 | 0.15% | 14,799,673 |
| 2025-08-15 | 2025-08-13 | 0.850 | 1,433,333 | -80,000 | 0.01% | 1,218,333 |
| 2025-08-05 | 2025-08-01 | 0.770 | 1,513,333 | -1,560,500 | 0.01% | 1,165,266 |
| 2025-07-17 | 2025-07-15 | 0.800 | 3,073,833 | +80,000 | 0.03% | 2,459,066 |
| 2025-07-14 | 2025-07-10 | 0.830 | 2,993,833 | +1,103,500 | 0.03% | 2,484,881 |
| 2025-07-11 | 2025-07-09 | 0.810 | 1,890,333 | +457,000 | 0.02% | 1,531,170 |
| 2025-07-07 | 2025-07-03 | 0.870 | 1,433,333 | -10,000 | 0.01% | 1,247,000 |
| 2025-06-30 | 2025-06-26 | 0.840 | 1,443,333 | -166,000 | 0.01% | 1,212,400 |
| 2025-06-27 | 2025-06-25 | 0.860 | 1,609,333 | +186,500 | 0.01% | 1,384,026 |
| 2025-06-16 | 2025-06-12 | 0.790 | 1,422,833 | -75,000 | 0.01% | 1,124,038 |
| 2025-06-13 | 2025-06-11 | 0.770 | 1,497,833 | -20,000 | 0.01% | 1,153,331 |
| 2025-05-19 | 2025-05-15 | 0.730 | 1,517,833 | +75,000 | 0.01% | 1,108,018 |
| 2025-04-29 | 2025-04-25 | 0.720 | 1,442,833 | -10,000 | 0.01% | 1,038,840 |
| 2025-04-23 | 2025-04-17 | 0.680 | 1,452,833 | +10,000 | 0.01% | 987,926 |
| 2025-04-14 | 2025-04-10 | 0.690 | 1,442,833 | -60,000 | 0.01% | 995,555 |
| 2025-04-11 | 2025-04-09 | 0.670 | 1,502,833 | +60,000 | 0.01% | 1,006,898 |
| 2025-04-09 | 2025-04-07 | 0.650 | 1,442,833 | -50,000 | 0.01% | 937,841 |
| 2025-04-03 | 2025-04-01 | 0.750 | 1,492,833 | +20,000 | 0.01% | 1,119,625 |
| 2025-04-02 | 2025-03-31 | 0.770 | 1,472,833 | -182,500 | 0.01% | 1,134,081 |
| 2025-04-01 | 2025-03-28 | 0.760 | 1,655,333 | +182,500 | 0.02% | 1,258,053 |
| 2025-03-12 | 2025-03-10 | 0.790 | 1,472,833 | -80,000 | 0.01% | 1,163,538 |
| 2025-03-10 | 2025-03-06 | 0.790 | 1,552,833 | +80,000 | 0.01% | 1,226,738 |
| 2025-03-05 | 2025-03-03 | 0.780 | 1,472,833 | -73,000 | 0.01% | 1,148,810 |
| 2025-03-03 | 2025-02-27 | 0.770 | 1,545,833 | -486,500 | 0.01% | 1,190,291 |
| 2025-02-28 | 2025-02-26 | 0.760 | 2,032,333 | +456,500 | 0.02% | 1,544,573 |
| 2025-02-27 | 2025-02-25 | 0.750 | 1,575,833 | +10,000 | 0.01% | 1,181,875 |
| 2025-02-26 | 2025-02-24 | 0.760 | 1,565,833 | -10,000 | 0.01% | 1,190,033 |
| 2025-02-25 | 2025-02-21 | 0.770 | 1,575,833 | +93,000 | 0.01% | 1,213,391 |
| 2025-02-14 | 2025-02-12 | 0.790 | 1,482,833 | -98,000 | 0.01% | 1,171,438 |
| 2025-02-07 | 2025-02-05 | 0.730 | 1,580,833 | +20,000 | 0.01% | 1,154,008 |
| 2025-02-06 | 2025-02-04 | 0.750 | 1,560,833 | -120,000 | 0.01% | 1,170,625 |
| 2025-02-05 | 2025-02-03 | 0.720 | 1,680,833 | -90,000 | 0.02% | 1,210,200 |
| 2025-02-04 | 2025-01-28 | 0.740 | 1,770,833 | +200,000 | 0.02% | 1,310,416 |
| 2025-01-23 | 2025-01-21 | 0.770 | 1,570,833 | -300,500 | 0.01% | 1,209,541 |
| 2025-01-22 | 2025-01-20 | 0.770 | 1,871,333 | +190,000 | 0.02% | 1,440,926 |
| 2025-01-21 | 2025-01-17 | 0.740 | 1,681,333 | +100,500 | 0.02% | 1,244,186 |
| 2025-01-16 | 2025-01-14 | 0.760 | 1,580,833 | -132,500 | 0.01% | 1,201,433 |
| 2025-01-15 | 2025-01-13 | 0.810 | 1,713,333 | +50,500 | 0.02% | 1,387,800 |
| 2025-01-14 | 2025-01-10 | 0.710 | 1,662,833 | +160,000 | 0.02% | 1,180,611 |
| 2025-01-03 | 2024-12-31 | 0.750 | 1,502,833 | +10,000 | 0.01% | 1,127,125 |
| 2024-12-27 | 2024-12-20 | 0.770 | 1,492,833 | +9,500 | 0.01% | 1,149,481 |
| 2024-12-06 | 2024-12-04 | 0.810 | 1,483,333 | -27,000 | 0.01% | 1,201,500 |
| 2024-12-05 | 2024-12-03 | 0.800 | 1,510,333 | +27,000 | 0.01% | 1,208,266 |
| 2024-11-21 | 2024-11-19 | 0.790 | 1,483,333 | -40,000 | 0.01% | 1,171,833 |
| 2024-11-12 | 2024-11-08 | 0.880 | 1,523,333 | -500,000 | 0.01% | 1,340,533 |
| 2024-11-11 | 2024-11-07 | 0.900 | 2,023,333 | +500,000 | 0.02% | 1,821,000 |
| 2024-11-07 | 2024-11-05 | 0.840 | 1,523,333 | -126,000 | 0.01% | 1,279,600 |
| 2024-11-05 | 2024-11-01 | 0.810 | 1,649,333 | -382,500 | 0.02% | 1,335,960 |
| 2024-10-30 | 2024-10-28 | 0.840 | 2,031,833 | -100,000 | 0.02% | 1,706,740 |
| 2024-10-29 | 2024-10-25 | 0.840 | 2,131,833 | +585,500 | 0.02% | 1,790,740 |
| 2024-10-18 | 2024-10-16 | 0.890 | 1,546,333 | -58,000 | 0.01% | 1,376,236 |
| 2024-10-10 | 2024-10-08 | 1.060 | 1,604,333 | -402,000 | 0.01% | 1,700,593 |
| 2024-10-09 | 2024-10-07 | 1.310 | 2,006,333 | +458,500 | 0.02% | 2,628,296 |
| 2024-10-07 | 2024-10-03 | 1.030 | 1,547,833 | -140,000 | 0.01% | 1,594,268 |
| 2024-10-04 | 2024-10-02 | 1.180 | 1,687,833 | +290,000 | 0.02% | 1,991,643 |
| 2024-10-03 | 2024-09-30 | 0.930 | 1,397,833 | +40,000 | 0.01% | 1,299,985 |
| 2024-10-02 | 2024-09-27 | 0.860 | 1,357,833 | -50,000 | 0.01% | 1,167,736 |
| 2024-09-30 | 2024-09-26 | 0.820 | 1,407,833 | -50,000 | 0.01% | 1,154,423 |
| 2024-09-25 | 2024-09-23 | 0.770 | 1,457,833 | -20,000 | 0.01% | 1,122,531 |
| 2024-09-02 | 2024-08-29 | 0.690 | 1,477,833 | -16,000 | 0.01% | 1,019,705 |
| 2024-08-30 | 2024-08-28 | 0.710 | 1,493,833 | -4,000 | 0.01% | 1,060,621 |
| 2024-08-29 | 2024-08-27 | 0.730 | 1,497,833 | +20,000 | 0.01% | 1,093,418 |
| 2024-08-12 | 2024-08-08 | 0.630 | 1,477,833 | -100,000 | 0.01% | 931,035 |
| 2024-07-30 | 2024-07-26 | 0.660 | 1,577,833 | -60,000 | 0.01% | 1,041,370 |
| 2024-07-29 | 2024-07-25 | 0.650 | 1,637,833 | +60,000 | 0.02% | 1,064,591 |
| 2024-06-26 | 2024-06-24 | 0.710 | 1,577,833 | -100,000 | 0.01% | 1,120,261 |
| 2024-06-25 | 2024-06-21 | 0.740 | 1,677,833 | +20,000 | 0.02% | 1,241,596 |
| 2024-06-21 | 2024-06-19 | 0.730 | 1,657,833 | +60,000 | 0.02% | 1,210,218 |
| 2024-06-03 | 2024-05-30 | 0.760 | 1,597,833 | -30,000 | 0.01% | 1,214,353 |
| 2024-05-30 | 2024-05-28 | 0.790 | 1,627,833 | -10,000 | 0.02% | 1,285,988 |
| 2024-05-28 | 2024-05-24 | 0.790 | 1,637,833 | -30,000 | 0.02% | 1,293,888 |
| 2024-05-27 | 2024-05-23 | 0.840 | 1,667,833 | -20,000 | 0.02% | 1,400,980 |
| 2024-05-24 | 2024-05-22 | 0.900 | 1,687,833 | -62,500 | 0.02% | 1,519,050 |
| 2024-05-23 | 2024-05-21 | 0.880 | 1,750,333 | +20,000 | 0.02% | 1,540,293 |
| 2024-05-22 | 2024-05-20 | 0.870 | 1,730,333 | -180,000 | 0.02% | 1,505,390 |
| 2024-05-21 | 2024-05-17 | 0.900 | 1,910,333 | +360,000 | 0.02% | 1,719,300 |
| 2024-05-20 | 2024-05-16 | 0.670 | 1,550,333 | +50,000 | 0.01% | 1,038,723 |
| 2024-05-14 | 2024-05-10 | 0.680 | 1,500,333 | +50,000 | 0.01% | 1,020,226 |
| 2024-05-02 | 2024-04-29 | 0.630 | 1,450,333 | -60,000 | 0.01% | 913,710 |
| 2024-04-30 | 2024-04-26 | 0.570 | 1,510,333 | +17,500 | 0.01% | 860,890 |
| 2024-04-26 | 2024-04-24 | 0.485 | 1,492,833 | -120,000 | 0.01% | 724,024 |
| 2024-04-25 | 2024-04-23 | 0.470 | 1,612,833 | +120,000 | 0.01% | 758,032 |
| 2024-04-12 | 2024-04-10 | 0.510 | 1,492,833 | +10,000 | 0.01% | 761,345 |
| 2024-04-11 | 2024-04-09 | 0.530 | 1,482,833 | +10,000 | 0.01% | 785,901 |
| 2024-04-10 | 2024-04-08 | 0.540 | 1,472,833 | -60,000 | 0.01% | 795,330 |
| 2024-04-09 | 2024-04-05 | 0.550 | 1,532,833 | +60,000 | 0.01% | 843,058 |
| 2024-03-27 | 2024-03-25 | 0.580 | 1,472,833 | -80,000 | 0.01% | 854,243 |
| 2024-03-26 | 2024-03-22 | 0.580 | 1,552,833 | +80,000 | 0.01% | 900,643 |
| 2024-03-21 | 2024-03-19 | 0.610 | 1,472,833 | -500 | 0.01% | 898,428 |
| 2024-03-19 | 2024-03-15 | 0.600 | 1,473,333 | +70,000 | 0.01% | 884,000 |
| 2024-03-18 | 2024-03-14 | 0.610 | 1,403,333 | +15,000 | 0.01% | 856,033 |
| 2024-03-14 | 2024-03-12 | 0.640 | 1,388,333 | -6,000 | 0.01% | 888,533 |
| 2024-03-13 | 2024-03-11 | 0.620 | 1,394,333 | +31,000 | 0.01% | 864,486 |
| 2024-03-06 | 2024-03-04 | 0.630 | 1,363,333 | -50,000 | 0.01% | 858,900 |
| 2024-03-04 | 2024-02-29 | 0.630 | 1,413,333 | -60,000 | 0.01% | 890,400 |
| 2024-03-01 | 2024-02-28 | 0.610 | 1,473,333 | -230,000 | 0.01% | 898,733 |
| 2024-02-29 | 2024-02-27 | 0.680 | 1,703,333 | +90,000 | 0.02% | 1,158,266 |
| 2024-02-28 | 2024-02-26 | 0.700 | 1,613,333 | +270,000 | 0.01% | 1,129,333 |
| 2024-02-23 | 2024-02-21 | 0.510 | 1,343,333 | -40,000 | 0.01% | 685,100 |
| 2024-02-21 | 2024-02-19 | 0.485 | 1,383,333 | +70,000 | 0.01% | 670,917 |
| 2024-02-20 | 2024-02-16 | 0.510 | 1,313,333 | -96,500 | 0.01% | 669,800 |
| 2024-02-19 | 2024-02-15 | 0.495 | 1,409,833 | -163,500 | 0.01% | 697,867 |
| 2024-02-16 | 2024-02-14 | 0.470 | 1,573,333 | +174,500 | 0.01% | 739,467 |
| 2024-02-15 | 2024-02-09 | 0.510 | 1,398,833 | -214,500 | 0.01% | 713,405 |
| 2024-02-14 | 2024-02-07 | 0.520 | 1,613,333 | +115,000 | 0.01% | 838,933 |
| 2024-02-08 | 2024-02-06 | 0.500 | 1,498,333 | +150,000 | 0.01% | 749,166 |
| 2024-02-07 | 2024-02-05 | 0.510 | 1,348,333 | -330,000 | 0.01% | 687,650 |
| 2024-02-06 | 2024-02-02 | 0.520 | 1,678,333 | +210,000 | 0.02% | 872,733 |
| 2024-02-05 | 2024-02-01 | 0.465 | 1,468,333 | +50,000 | 0.01% | 682,775 |
| 2024-02-02 | 2024-01-31 | 0.400 | 1,418,333 | -20,000 | 0.01% | 567,333 |
| 2024-02-01 | 2024-01-30 | 0.375 | 1,438,333 | +10,000 | 0.01% | 539,375 |
| 2024-01-30 | 2024-01-26 | 0.400 | 1,428,333 | -60,000 | 0.01% | 571,333 |
| 2024-01-29 | 2024-01-25 | 0.425 | 1,488,333 | +50,000 | 0.01% | 632,542 |
| 2024-01-23 | 2024-01-19 | 0.395 | 1,438,333 | +10,000 | 0.01% | 568,142 |
| 2024-01-22 | 2024-01-18 | 0.415 | 1,428,333 | -170,000 | 0.01% | 592,758 |
| 2024-01-19 | 2024-01-17 | 0.400 | 1,598,333 | +170,000 | 0.01% | 639,333 |
| 2024-01-05 | 2024-01-03 | 0.475 | 1,428,333 | +30,000 | 0.01% | 678,458 |
| 2024-01-04 | 2024-01-02 | 0.480 | 1,398,333 | +45,000 | 0.01% | 671,200 |
| 2024-01-03 | 2023-12-29 | 0.485 | 1,353,333 | -30,000 | 0.01% | 656,367 |
| 2023-12-29 | 2023-12-27 | 0.460 | 1,383,333 | -10,000 | 0.01% | 636,333 |
| 2023-12-11 | 2023-12-07 | 0.450 | 1,393,333 | -500 | 0.01% | 627,000 |
| 2023-12-07 | 2023-12-05 | 0.450 | 1,393,833 | +20,000 | 0.01% | 627,225 |
| 2023-12-06 | 2023-12-04 | 0.470 | 1,373,833 | +30,000 | 0.01% | 645,702 |
| 2023-12-04 | 2023-11-30 | 0.530 | 1,343,833 | -129,000 | 0.01% | 712,231 |
| 2023-12-01 | 2023-11-29 | 0.450 | 1,472,833 | +18,000 | 0.01% | 662,775 |
| 2023-11-30 | 2023-11-28 | 0.445 | 1,454,833 | +20,000 | 0.01% | 647,401 |
| 2023-11-20 | 2023-11-16 | 0.490 | 1,434,833 | -10,000 | 0.01% | 703,068 |
| 2023-11-16 | 2023-11-14 | 0.510 | 1,444,833 | +20,000 | 0.01% | 736,865 |
| 2023-11-13 | 2023-11-09 | 0.540 | 1,424,833 | -50,000 | 0.01% | 769,410 |
| 2023-11-10 | 2023-11-08 | 0.500 | 1,474,833 | -110,000 | 0.01% | 737,416 |
| 2023-11-09 | 2023-11-07 | 0.495 | 1,584,833 | -10,000 | 0.01% | 784,492 |
| 2023-11-08 | 2023-11-06 | 0.445 | 1,594,833 | -30,000 | 0.01% | 709,701 |
| 2023-11-01 | 2023-10-30 | 0.420 | 1,624,833 | +100,000 | 0.02% | 682,430 |
| 2023-10-31 | 2023-10-27 | 0.440 | 1,524,833 | -60,000 | 0.01% | 670,927 |
| 2023-10-30 | 2023-10-26 | 0.460 | 1,584,833 | +60,000 | 0.01% | 729,023 |
| 2023-10-27 | 2023-10-25 | 0.490 | 1,524,833 | -33,000 | 0.01% | 747,168 |
| 2023-10-26 | 2023-10-24 | 0.510 | 1,557,833 | +33,000 | 0.01% | 794,495 |
| 2023-10-18 | 2023-10-16 | 0.580 | 1,524,833 | +28,500 | 0.01% | 884,403 |
| 2023-10-17 | 2023-10-13 | 0.580 | 1,496,333 | -10,000 | 0.01% | 867,873 |
| 2023-10-16 | 2023-10-12 | 0.580 | 1,506,333 | +1,500 | 0.01% | 873,673 |
| 2023-10-13 | 2023-10-11 | 0.590 | 1,504,833 | -70,000 | 0.01% | 887,851 |
| 2023-10-12 | 2023-10-10 | 0.550 | 1,574,833 | -23,000 | 0.01% | 866,158 |
| 2023-10-11 | 2023-10-09 | 0.510 | 1,597,833 | -234,500 | 0.01% | 814,895 |
| 2023-10-09 | 2023-10-05 | 0.550 | 1,832,333 | +50,000 | 0.02% | 1,007,783 |
| 2023-09-29 | 2023-09-27 | 0.590 | 1,782,333 | +20,000 | 0.02% | 1,051,576 |
| 2023-09-27 | 2023-09-25 | 0.670 | 1,762,333 | -705,500 | 0.02% | 1,180,763 |
| 2023-09-26 | 2023-09-22 | 0.780 | 2,467,833 | +920,000 | 0.02% | 1,924,910 |
| 2023-09-25 | 2023-09-21 | 0.680 | 1,547,833 | -10,000 | 0.01% | 1,052,526 |
| 2023-09-21 | 2023-09-19 | 0.640 | 1,557,833 | +10,000 | 0.01% | 997,013 |
| 2023-09-20 | 2023-09-18 | 0.690 | 1,547,833 | -10,000 | 0.01% | 1,068,005 |
| 2023-09-19 | 2023-09-15 | 0.730 | 1,557,833 | -15,000 | 0.01% | 1,137,218 |
| 2023-09-18 | 2023-09-14 | 0.750 | 1,572,833 | +40,000 | 0.01% | 1,179,625 |
| 2023-09-15 | 2023-09-13 | 0.780 | 1,532,833 | -100,000 | 0.01% | 1,195,610 |
| 2023-09-14 | 2023-09-12 | 0.800 | 1,632,833 | +42,000 | 0.02% | 1,306,266 |
| 2023-09-13 | 2023-09-11 | 0.830 | 1,590,833 | +50,000 | 0.01% | 1,320,391 |
| 2023-09-12 | 2023-09-07 | 0.800 | 1,540,833 | +39,000 | 0.01% | 1,232,666 |
| 2023-09-11 | 2023-09-06 | 0.880 | 1,501,833 | -22,000 | 0.01% | 1,321,613 |
| 2023-09-07 | 2023-09-05 | 0.790 | 1,523,833 | -65,000 | 0.01% | 1,203,828 |
| 2023-09-06 | 2023-09-04 | 0.720 | 1,588,833 | +86,000 | 0.01% | 1,143,960 |
| 2023-09-05 | 2023-08-31 | 0.690 | 1,502,833 | +10,000 | 0.01% | 1,036,955 |
| 2023-09-04 | 2023-08-30 | 0.680 | 1,492,833 | +10,000 | 0.01% | 1,015,126 |
| 2023-08-31 | 2023-08-29 | 0.690 | 1,482,833 | -8,000 | 0.01% | 1,023,155 |
| 2023-08-30 | 2023-08-28 | 0.670 | 1,490,833 | -42,000 | 0.01% | 998,858 |
| 2023-08-29 | 2023-08-25 | 0.690 | 1,532,833 | +53,000 | 0.01% | 1,057,655 |
| 2023-08-28 | 2023-08-24 | 0.730 | 1,479,833 | -15,000 | 0.01% | 1,080,278 |
| 2023-08-25 | 2023-08-23 | 0.750 | 1,494,833 | -59,000 | 0.01% | 1,121,125 |
| 2023-08-24 | 2023-08-22 | 0.580 | 1,553,833 | +4,000 | 0.01% | 901,223 |
| 2023-08-23 | 2023-08-21 | 0.610 | 1,549,833 | -14,000 | 0.01% | 945,398 |
| 2023-08-22 | 2023-08-18 | 0.600 | 1,563,833 | -176,000 | 0.01% | 938,300 |
| 2023-08-18 | 2023-08-16 | 0.690 | 1,739,833 | -30,000 | 0.02% | 1,200,485 |
| 2023-08-17 | 2023-08-15 | 0.710 | 1,769,833 | +16,500 | 0.02% | 1,256,581 |
| 2023-08-16 | 2023-08-14 | 0.700 | 1,753,333 | -620,000 | 0.02% | 1,227,333 |
| 2023-08-15 | 2023-08-11 | 0.750 | 2,373,333 | -59,000 | 0.02% | 1,780,000 |
| 2023-08-14 | 2023-08-10 | 0.790 | 2,432,333 | +33,500 | 0.02% | 1,921,543 |
| 2023-08-11 | 2023-08-09 | 0.850 | 2,398,833 | -14,500 | 0.02% | 2,039,008 |
| 2023-08-10 | 2023-08-08 | 0.830 | 2,413,333 | -608,000 | 0.02% | 2,003,066 |
| 2023-08-09 | 2023-08-07 | 1.000 | 3,021,333 | +36,500 | 0.03% | 3,021,333 |
| 2023-08-08 | 2023-08-04 | 1.130 | 2,984,833 | -396,500 | 0.03% | 3,372,861 |
| 2023-08-07 | 2023-08-03 | 1.210 | 3,381,333 | +703,500 | 0.03% | 4,091,413 |
| 2022-07-29 | 2022-07-27 | 2.300 | 2,677,833 | +1,500 | 0.02% | 6,159,016 |
| 2022-05-17 | 2022-05-13 | 2.300 | 2,676,333 | +1,000 | 0.02% | 6,155,566 |
| 2022-03-31 | 2022-03-29 | 2.300 | 2,675,333 | +22,000 | 0.02% | 6,153,266 |
| 2022-03-22 | 2022-03-18 | 2.300 | 2,653,333 | -30,000 | 0.02% | 6,102,666 |
| 2022-03-21 | 2022-03-17 | 2.240 | 2,683,333 | -80,000 | 0.02% | 6,010,666 |
| 2022-03-02 | 2022-02-28 | 2.350 | 2,763,333 | +500 | 0.03% | 6,493,833 |
| 2022-02-18 | 2022-02-16 | 2.760 | 2,762,833 | +4,000 | 0.03% | 7,625,419 |
| 2022-02-15 | 2022-02-11 | 2.820 | 2,758,833 | +30,000 | 0.03% | 7,779,909 |
| 2022-02-11 | 2022-02-09 | 2.680 | 2,728,833 | +10,000 | 0.03% | 7,313,272 |
| 2022-02-08 | 2022-02-04 | 2.600 | 2,718,833 | +5,000 | 0.03% | 7,068,966 |
| 2022-02-07 | 2022-01-31 | 2.540 | 2,713,833 | -1,216,500 | 0.03% | 6,893,136 |
| 2022-01-26 | 2022-01-24 | 2.850 | 3,930,333 | -1,450,500 | 0.04% | 11,201,449 |
| 2022-01-24 | 2022-01-20 | 2.840 | 5,380,833 | +2,530,000 | 0.05% | 15,281,566 |
| 2022-01-21 | 2022-01-19 | 2.710 | 2,850,833 | +49,500 | 0.03% | 7,725,757 |
| 2022-01-13 | 2022-01-11 | 2.740 | 2,801,333 | +70,000 | 0.03% | 7,675,652 |
| 2022-01-05 | 2022-01-03 | 2.620 | 2,731,333 | +10,000 | 0.03% | 7,156,092 |
| 2022-01-04 | 2021-12-31 | 2.640 | 2,721,333 | -20,000 | 0.03% | 7,184,319 |
| 2021-12-30 | 2021-12-28 | 2.690 | 2,741,333 | +24,000 | 0.03% | 7,374,186 |
| 2021-12-21 | 2021-12-17 | 2.810 | 2,717,333 | -15,000 | 0.03% | 7,635,706 |
| 2021-12-20 | 2021-12-16 | 2.830 | 2,732,333 | -8,000 | 0.03% | 7,732,502 |
| 2021-12-17 | 2021-12-15 | 2.790 | 2,740,333 | +9,500 | 0.03% | 7,645,529 |
| 2021-12-16 | 2021-12-14 | 2.890 | 2,730,833 | -340,000 | 0.03% | 7,892,107 |
| 2021-12-15 | 2021-12-13 | 3.330 | 3,070,833 | -1,114,500 | 0.03% | 10,225,874 |
| 2021-12-14 | 2021-12-10 | 3.510 | 4,185,333 | -50,000 | 0.04% | 14,690,519 |
| 2021-12-10 | 2021-12-08 | 3.450 | 4,235,333 | -20,000 | 0.04% | 14,611,899 |
| 2021-12-09 | 2021-12-07 | 3.560 | 4,255,333 | -102,000 | 0.04% | 15,148,985 |
| 2021-12-08 | 2021-12-06 | 3.460 | 4,357,333 | +34,500 | 0.04% | 15,076,372 |
| 2021-12-07 | 2021-12-03 | 3.650 | 4,322,833 | -9,000 | 0.04% | 15,778,340 |
| 2021-12-06 | 2021-12-02 | 3.570 | 4,331,833 | -298,000 | 0.04% | 15,464,644 |
| 2021-12-03 | 2021-12-01 | 3.700 | 4,629,833 | -764,500 | 0.04% | 17,130,382 |
| 2021-12-02 | 2021-11-30 | 3.820 | 5,394,333 | -113,500 | 0.05% | 20,606,352 |
| 2021-12-01 | 2021-11-29 | 3.870 | 5,507,833 | +211,500 | 0.05% | 21,315,314 |
| 2021-11-30 | 2021-11-26 | 4.060 | 5,296,333 | +902,000 | 0.05% | 21,503,112 |
| 2021-11-29 | 2021-11-25 | 4.410 | 4,394,333 | -75,500 | 0.04% | 19,379,009 |
| 2021-11-26 | 2021-11-24 | 4.200 | 4,469,833 | +44,500 | 0.04% | 18,773,299 |
| 2021-11-25 | 2021-11-23 | 4.400 | 4,425,333 | +1,236,000 | 0.04% | 19,471,465 |
| 2021-11-24 | 2021-11-22 | 4.060 | 3,189,333 | -579,500 | 0.03% | 12,948,692 |
| 2021-11-23 | 2021-11-19 | 4.080 | 3,768,833 | +1,146,000 | 0.03% | 15,376,839 |
| 2021-11-22 | 2021-11-18 | 3.980 | 2,622,833 | -562,000 | 0.02% | 10,438,875 |
| 2021-11-19 | 2021-11-17 | 4.150 | 3,184,833 | +35,000 | 0.03% | 13,217,057 |
| 2021-11-18 | 2021-11-16 | 4.230 | 3,149,833 | +503,000 | 0.03% | 13,323,794 |
| 2021-11-17 | 2021-11-15 | 4.090 | 2,646,833 | -4,000 | 0.02% | 10,825,547 |
| 2021-11-16 | 2021-11-12 | 4.080 | 2,650,833 | +15,000 | 0.02% | 10,815,399 |
| 2021-11-15 | 2021-11-11 | 4.110 | 2,635,833 | +75,000 | 0.02% | 10,833,274 |
| 2021-11-11 | 2021-11-09 | 3.890 | 2,560,833 | +1,500 | 0.02% | 9,961,640 |
| 2021-11-08 | 2021-11-04 | 3.810 | 2,559,333 | -20,000 | 0.02% | 9,751,059 |
| 2021-11-03 | 2021-11-01 | 4.080 | 2,579,333 | +30,000 | 0.02% | 10,523,679 |
| 2021-11-02 | 2021-10-29 | 3.980 | 2,549,333 | -10,000 | 0.02% | 10,146,345 |
| 2021-11-01 | 2021-10-28 | 4.140 | 2,559,333 | -4,000 | 0.02% | 10,595,639 |
| 2021-10-27 | 2021-10-25 | 4.520 | 2,563,333 | +20,000 | 0.02% | 11,586,265 |
| 2021-10-26 | 2021-10-22 | 4.790 | 2,543,333 | -60,000 | 0.02% | 12,182,565 |
| 2021-10-25 | 2021-10-21 | 4.710 | 2,603,333 | +71,000 | 0.02% | 12,261,698 |
| 2021-10-05 | 2021-09-30 | 5.120 | 2,532,333 | -123,500 | 0.02% | 12,965,545 |
| 2021-10-04 | 2021-09-29 | 5.000 | 2,655,833 | +124,500 | 0.02% | 13,279,165 |
| 2021-09-30 | 2021-09-28 | 4.590 | 2,531,333 | +4,000 | 0.02% | 11,618,818 |
| 2021-09-29 | 2021-09-27 | 4.470 | 2,527,333 | +1,000 | 0.02% | 11,297,179 |
| 2021-09-28 | 2021-09-24 | 4.330 | 2,526,333 | -13,000 | 0.02% | 10,939,022 |
| 2021-09-27 | 2021-09-23 | 4.530 | 2,539,333 | -44,000 | 0.02% | 11,503,178 |
| 2021-09-24 | 2021-09-21 | 4.200 | 2,583,333 | -1,000 | 0.02% | 10,849,999 |
| 2021-09-23 | 2021-09-20 | 4.080 | 2,584,333 | -145,500 | 0.02% | 10,544,079 |
| 2021-09-21 | 2021-09-17 | 4.600 | 2,729,833 | +346,500 | 0.03% | 12,557,232 |
| 2021-09-20 | 2021-09-16 | 4.100 | 2,383,333 | -112,500 | 0.02% | 9,771,665 |
| 2021-09-17 | 2021-09-15 | 4.250 | 2,495,833 | +99,000 | 0.02% | 10,607,290 |
| 2021-09-16 | 2021-09-14 | 4.030 | 2,396,833 | -272,500 | 0.02% | 9,659,237 |
| 2021-09-15 | 2021-09-13 | 4.580 | 2,669,333 | +2,500 | 0.02% | 12,225,545 |
| 2021-09-14 | 2021-09-10 | 4.700 | 2,666,833 | -101,000 | 0.02% | 12,534,115 |
| 2021-09-13 | 2021-09-09 | 4.630 | 2,767,833 | +7,500 | 0.03% | 12,815,067 |
| 2021-09-10 | 2021-09-08 | 5.010 | 2,760,333 | +75,500 | 0.03% | 13,829,268 |
| 2021-09-09 | 2021-09-07 | 4.970 | 2,684,833 | -95,500 | 0.02% | 13,343,620 |
| 2021-09-08 | 2021-09-06 | 5.400 | 2,780,333 | +92,000 | 0.03% | 15,013,798 |
| 2021-09-07 | 2021-09-03 | 5.600 | 2,688,333 | +23,000 | 0.02% | 15,054,665 |
| 2021-09-06 | 2021-09-02 | 5.820 | 2,665,333 | -11,000 | 0.02% | 15,512,238 |
| 2021-09-03 | 2021-09-01 | 5.740 | 2,676,333 | +16,000 | 0.02% | 15,362,151 |
| 2021-09-02 | 2021-08-31 | 5.840 | 2,660,333 | -20,000 | 0.02% | 15,536,345 |
| 2021-09-01 | 2021-08-30 | 5.840 | 2,680,333 | +20,000 | 0.02% | 15,653,145 |
| 2021-08-31 | 2021-08-27 | 5.810 | 2,660,333 | -28,000 | 0.02% | 15,456,535 |
| 2021-08-27 | 2021-08-25 | 5.890 | 2,688,333 | +11,000 | 0.02% | 15,834,281 |
| 2021-08-26 | 2021-08-24 | 5.850 | 2,677,333 | +24,500 | 0.02% | 15,662,398 |
| 2021-08-25 | 2021-08-23 | 5.470 | 2,652,833 | -26,500 | 0.02% | 14,510,997 |
| 2021-08-24 | 2021-08-20 | 6.020 | 2,679,333 | -24,000 | 0.02% | 16,129,585 |
| 2021-08-23 | 2021-08-19 | 6.010 | 2,703,333 | -1,022,000 | 0.03% | 16,247,031 |
| 2021-08-20 | 2021-08-18 | 6.490 | 3,725,333 | +922,000 | 0.03% | 24,177,411 |
| 2021-08-19 | 2021-08-17 | 6.420 | 2,803,333 | -1,263,500 | 0.03% | 17,997,398 |
| 2021-08-18 | 2021-08-16 | 7.030 | 4,066,833 | -151,500 | 0.04% | 28,589,836 |
| 2021-08-17 | 2021-08-13 | 7.260 | 4,218,333 | +216,000 | 0.04% | 30,625,098 |
| 2021-08-16 | 2021-08-12 | 6.850 | 4,002,333 | +1,095,500 | 0.04% | 27,415,981 |
| 2021-08-13 | 2021-08-11 | 7.300 | 2,906,833 | -583,500 | 0.03% | 21,219,881 |
| 2021-08-12 | 2021-08-10 | 6.700 | 3,490,333 | +698,000 | 0.03% | 23,385,231 |
| 2021-08-11 | 2021-08-09 | 5.560 | 2,792,333 | +500 | 0.03% | 15,525,371 |
| 2021-08-09 | 2021-08-05 | 5.250 | 2,791,833 | -10,000 | 0.03% | 14,657,123 |
| 2021-08-06 | 2021-08-04 | 5.340 | 2,801,833 | +30,000 | 0.03% | 14,961,788 |
| 2021-08-05 | 2021-08-03 | 5.270 | 2,771,833 | -4,000 | 0.03% | 14,607,560 |
| 2021-08-04 | 2021-08-02 | 5.670 | 2,775,833 | -280,000 | 0.03% | 15,738,973 |
| 2021-08-03 | 2021-07-30 | 5.520 | 3,055,833 | +198,000 | 0.03% | 16,868,198 |
| 2021-08-02 | 2021-07-29 | 5.430 | 2,857,833 | -100,000 | 0.03% | 15,518,033 |
| 2021-07-30 | 2021-07-28 | 5.380 | 2,957,833 | -48,000 | 0.03% | 15,913,142 |
| 2021-07-29 | 2021-07-27 | 5.160 | 3,005,833 | +305,000 | 0.03% | 15,510,098 |
| 2021-07-28 | 2021-07-26 | 5.780 | 2,700,833 | -79,500 | 0.02% | 15,610,815 |
| 2021-07-27 | 2021-07-23 | 6.570 | 2,780,333 | -45,500 | 0.03% | 18,266,788 |
| 2021-07-26 | 2021-07-22 | 6.930 | 2,825,833 | +11,000 | 0.03% | 19,583,023 |
| 2021-07-23 | 2021-07-21 | 6.680 | 2,814,833 | -142,500 | 0.03% | 18,803,084 |
| 2021-07-22 | 2021-07-20 | 6.740 | 2,957,333 | +302,000 | 0.03% | 19,932,424 |
| 2021-07-21 | 2021-07-19 | 6.730 | 2,655,333 | -186,500 | 0.02% | 17,870,391 |
| 2021-07-20 | 2021-07-16 | 7.770 | 2,841,833 | +17,500 | 0.03% | 22,081,042 |
| 2021-07-19 | 2021-07-15 | 7.800 | 2,824,333 | +5,000 | 0.03% | 22,029,797 |
| 2021-07-16 | 2021-07-14 | 7.690 | 2,819,333 | +148,500 | 0.03% | 21,680,671 |
| 2021-07-15 | 2021-07-13 | 8.290 | 2,670,833 | +106,000 | 0.02% | 22,141,206 |
| 2021-07-14 | 2021-07-12 | 8.480 | 2,564,833 | +314,000 | 0.02% | 21,749,784 |
| 2021-07-13 | 2021-07-09 | 8.820 | 2,250,833 | -216,500 | 0.02% | 19,852,347 |
| 2021-07-12 | 2021-07-08 | 8.480 | 2,467,333 | +24,500 | 0.02% | 20,922,984 |
| 2021-07-09 | 2021-07-07 | 9.080 | 2,442,833 | -54,500 | 0.02% | 22,180,924 |
| 2021-07-08 | 2021-07-06 | 8.920 | 2,497,333 | +16,500 | 0.02% | 22,276,210 |
| 2021-07-07 | 2021-07-05 | 9.140 | 2,480,833 | +59,000 | 0.02% | 22,674,814 |
| 2021-07-06 | 2021-07-02 | 9.320 | 2,421,833 | +447,500 | 0.02% | 22,571,484 |
| 2021-07-05 | 2021-06-30 | 9.750 | 1,974,333 | -14,500 | 0.02% | 19,249,747 |
| 2021-07-02 | 2021-06-29 | 9.610 | 1,988,833 | -48,000 | 0.02% | 19,112,685 |
| 2021-06-30 | 2021-06-28 | 9.610 | 2,036,833 | -452,000 | 0.02% | 19,573,965 |
| 2021-06-29 | 2021-06-25 | 9.180 | 2,488,833 | -159,000 | 0.02% | 22,847,487 |
| 2021-06-28 | 2021-06-24 | 9.100 | 2,647,833 | +100,500 | 0.02% | 24,095,280 |
| 2021-06-25 | 2021-06-23 | 8.820 | 2,547,333 | +49,500 | 0.02% | 22,467,477 |
| 2021-06-24 | 2021-06-22 | 8.890 | 2,497,833 | +3,000 | 0.02% | 22,205,735 |
| 2021-06-23 | 2021-06-21 | 8.790 | 2,494,833 | -114,000 | 0.02% | 21,929,582 |
| 2021-06-22 | 2021-06-18 | 8.190 | 2,608,833 | +2,500 | 0.02% | 21,366,342 |
| 2021-06-21 | 2021-06-17 | 8.400 | 2,606,333 | -3,000 | 0.02% | 21,893,197 |
| 2021-06-18 | 2021-06-16 | 8.710 | 2,609,333 | -47,500 | 0.02% | 22,727,290 |
| 2021-06-17 | 2021-06-15 | 8.600 | 2,656,833 | -35,500 | 0.02% | 22,848,764 |
| 2021-06-16 | 2021-06-11 | 8.900 | 2,692,333 | +104,000 | 0.02% | 23,961,764 |
| 2021-06-15 | 2021-06-10 | 8.870 | 2,588,333 | -11,500 | 0.02% | 22,958,514 |
| 2021-06-11 | 2021-06-09 | 9.010 | 2,599,833 | +17,000 | 0.02% | 23,424,495 |
| 2021-06-10 | 2021-06-08 | 8.870 | 2,582,833 | +100,000 | 0.02% | 22,909,729 |
| 2021-06-09 | 2021-06-07 | 9.010 | 2,482,833 | -72,500 | 0.02% | 22,370,325 |
| 2021-06-08 | 2021-06-04 | 9.100 | 2,555,333 | +369,500 | 0.02% | 23,253,530 |
| 2021-06-07 | 2021-06-03 | 9.330 | 2,185,833 | +291,500 | 0.02% | 20,393,822 |
| 2021-06-04 | 2021-06-02 | 9.780 | 1,894,333 | +1,179,000 | 0.02% | 18,526,577 |
| 2021-06-03 | 2021-06-01 | 11.180 | 715,333 | -61,000 | 0.01% | 7,997,423 |
| 2021-06-02 | 2021-05-31 | 11.560 | 776,333 | +45,500 | 0.01% | 8,974,409 |
| 2021-06-01 | 2021-05-28 | 11.980 | 730,833 | -73,000 | 0.01% | 8,755,379 |
| 2021-05-31 | 2021-05-27 | 12.320 | 803,833 | +32,500 | 0.01% | 9,903,223 |
| 2021-05-28 | 2021-05-26 | 12.800 | 771,333 | +53,000 | 0.01% | 9,873,062 |
| 2021-05-27 | 2021-05-25 | 12.580 | 718,333 | +2,000 | 0.01% | 9,036,629 |
| 2021-05-26 | 2021-05-24 | 12.800 | 716,333 | -1,000 | 0.01% | 9,169,062 |
| 2021-05-25 | 2021-05-21 | 12.760 | 717,333 | -7,000 | 0.01% | 9,153,169 |
| 2021-05-24 | 2021-05-20 | 12.680 | 724,333 | +28,500 | 0.01% | 9,184,542 |
| 2021-05-21 | 2021-05-18 | 13.800 | 695,833 | +24,000 | 0.01% | 9,602,495 |
| 2021-05-20 | 2021-05-17 | 11.980 | 671,833 | +15,000 | 0.01% | 8,048,559 |
| 2021-05-18 | 2021-05-14 | 12.180 | 656,833 | -27,000 | 0.01% | 8,000,226 |
| 2021-05-17 | 2021-05-13 | 12.400 | 683,833 | -5,000 | 0.01% | 8,479,529 |
| 2021-05-14 | 2021-05-12 | 12.200 | 688,833 | +7,000 | 0.01% | 8,403,763 |
| 2021-05-12 | 2021-05-10 | 13.040 | 681,833 | +14,000 | 0.01% | 8,891,102 |
| 2021-05-11 | 2021-05-07 | 13.420 | 667,833 | +20,000 | 0.01% | 8,962,319 |
| 2021-05-10 | 2021-05-06 | 13.500 | 647,833 | -7,500 | 0.01% | 8,745,746 |
| 2021-05-05 | 2021-05-03 | 13.620 | 655,333 | -1,000 | 0.01% | 8,925,635 |
| 2021-05-04 | 2021-04-30 | 13.520 | 656,333 | +50,000 | 0.01% | 8,873,622 |
| 2021-05-03 | 2021-04-29 | 13.960 | 606,333 | -4,000 | 0.01% | 8,464,409 |
| 2021-04-30 | 2021-04-28 | 14.420 | 610,333 | +14,000 | 0.01% | 8,801,002 |
| 2021-04-29 | 2021-04-27 | 13.620 | 596,333 | -11,000 | 0.01% | 8,122,055 |
| 2021-04-28 | 2021-04-26 | 13.660 | 607,333 | +3,000 | 0.01% | 8,296,169 |
| 2021-04-27 | 2021-04-23 | 13.920 | 604,333 | +6,500 | 0.01% | 8,412,315 |
| 2021-04-23 | 2021-04-21 | 14.240 | 597,833 | -12,000 | 0.01% | 8,513,142 |
| 2021-04-22 | 2021-04-20 | 14.580 | 609,833 | +1,000 | 0.01% | 8,891,365 |
| 2021-04-21 | 2021-04-19 | 14.640 | 608,833 | +13,000 | 0.01% | 8,913,315 |
| 2021-04-20 | 2021-04-16 | 14.900 | 595,833 | -19,000 | 0.01% | 8,877,912 |
| 2021-04-19 | 2021-04-15 | 14.840 | 614,833 | +11,500 | 0.01% | 9,124,122 |
| 2021-04-16 | 2021-04-14 | 14.560 | 603,333 | -3,500 | 0.01% | 8,784,528 |
| 2021-04-15 | 2021-04-13 | 14.520 | 606,833 | -3,500 | 0.01% | 8,811,215 |
| 2021-04-14 | 2021-04-12 | 14.740 | 610,333 | +32,000 | 0.01% | 8,996,308 |
| 2021-04-13 | 2021-04-09 | 15.380 | 578,333 | +50,500 | 0.01% | 8,894,762 |
| 2021-04-12 | 2021-04-08 | 16.360 | 527,833 | +24,000 | 0.00% | 8,635,348 |
| 2021-04-09 | 2021-04-07 | 16.360 | 503,833 | -31,000 | 0.00% | 8,242,708 |
| 2021-04-08 | 2021-04-01 | 15.780 | 534,833 | -42,000 | 0.00% | 8,439,665 |
| 2021-04-07 | 2021-03-31 | 15.240 | 576,833 | +3,500 | 0.01% | 8,790,935 |
| 2021-04-01 | 2021-03-30 | 15.300 | 573,333 | -24,000 | 0.01% | 8,771,995 |
| 2021-03-31 | 2021-03-29 | 15.480 | 597,333 | +12,000 | 0.01% | 9,246,715 |
| 2021-03-30 | 2021-03-26 | 15.080 | 585,333 | -45,000 | 0.01% | 8,826,822 |
| 2021-03-29 | 2021-03-25 | 14.620 | 630,333 | -244,500 | 0.01% | 9,215,468 |
| 2021-03-26 | 2021-03-24 | 14.740 | 874,833 | -44,500 | 0.01% | 12,895,038 |
| 2021-03-25 | 2021-03-23 | 15.220 | 919,333 | +31,000 | 0.01% | 13,992,248 |
| 2021-03-24 | 2021-03-22 | 15.000 | 888,333 | -50,500 | 0.01% | 13,324,995 |
| 2021-03-23 | 2021-03-19 | 15.200 | 938,833 | +26,500 | 0.01% | 14,270,262 |
| 2021-03-22 | 2021-03-18 | 15.480 | 912,333 | +30,000 | 0.01% | 14,122,915 |
| 2021-03-19 | 2021-03-17 | 15.900 | 882,333 | +41,000 | 0.01% | 14,029,095 |
| 2021-03-18 | 2021-03-16 | 16.300 | 841,333 | -1,000 | 0.01% | 13,713,728 |
| 2021-03-17 | 2021-03-15 | 15.180 | 842,333 | +18,000 | 0.01% | 12,786,615 |
| 2021-03-16 | 2021-03-12 | 15.140 | 824,333 | -21,000 | 0.01% | 12,480,402 |
| 2021-03-15 | 2021-03-11 | 14.980 | 845,333 | +12,000 | 0.01% | 12,663,088 |
| 2021-03-12 | 2021-03-10 | 14.180 | 833,333 | +79,000 | 0.01% | 11,816,662 |
| 2021-03-11 | 2021-03-09 | 14.380 | 754,333 | -113,000 | 0.01% | 10,847,309 |
| 2021-03-10 | 2021-03-08 | 14.600 | 867,333 | -72,000 | 0.01% | 12,663,062 |
| 2021-03-09 | 2021-03-05 | 15.240 | 939,333 | -2,000 | 0.01% | 14,315,435 |
| 2021-03-08 | 2021-03-04 | 15.920 | 941,333 | -30,000 | 0.01% | 14,986,021 |
| 2021-03-05 | 2021-03-03 | 16.560 | 971,333 | +12,500 | 0.01% | 16,085,274 |
| 2021-03-04 | 2021-03-02 | 16.300 | 958,833 | +50,500 | 0.01% | 15,628,978 |
| 2021-03-03 | 2021-03-01 | 17.000 | 908,333 | -3,500 | 0.01% | 15,441,661 |
| 2021-03-02 | 2021-02-26 | 16.320 | 911,833 | +17,500 | 0.01% | 14,881,115 |
| 2021-03-01 | 2021-02-25 | 16.520 | 894,333 | +62,000 | 0.01% | 14,774,381 |
| 2021-02-26 | 2021-02-24 | 15.400 | 832,333 | -60,500 | 0.01% | 12,817,928 |
| 2021-02-25 | 2021-02-23 | 15.800 | 892,833 | +79,000 | 0.01% | 14,106,761 |
| 2021-02-24 | 2021-02-22 | 16.400 | 813,833 | +38,500 | 0.01% | 13,346,861 |
| 2021-02-23 | 2021-02-19 | 17.980 | 775,333 | +32,500 | 0.01% | 13,940,487 |
| 2021-02-22 | 2021-02-18 | 18.900 | 742,833 | -54,500 | 0.01% | 14,039,544 |
| 2021-02-19 | 2021-02-17 | 19.100 | 797,333 | +203,000 | 0.01% | 15,229,060 |
| 2021-02-18 | 2021-02-16 | 18.200 | 594,333 | -9,000 | 0.01% | 10,816,861 |
| 2021-02-17 | 2021-02-11 | 17.660 | 603,333 | +93,000 | 0.01% | 10,654,861 |
| 2021-02-16 | 2021-02-09 | 17.700 | 510,333 | -21,500 | 0.00% | 9,032,894 |
| 2021-02-10 | 2021-02-08 | 17.440 | 531,833 | -64,000 | 0.00% | 9,275,168 |
| 2021-02-09 | 2021-02-05 | 17.860 | 595,833 | +54,500 | 0.01% | 10,641,577 |
| 2021-02-08 | 2021-02-04 | 16.860 | 541,333 | -205,000 | 0.01% | 9,126,874 |
| 2021-02-05 | 2021-02-03 | 16.720 | 746,333 | +3,500 | 0.01% | 12,478,688 |
| 2021-02-04 | 2021-02-02 | 16.500 | 742,833 | +61,000 | 0.01% | 12,256,744 |
| 2021-02-03 | 2021-02-01 | 16.980 | 681,833 | -160,500 | 0.01% | 11,577,524 |
| 2021-02-02 | 2021-01-29 | 17.180 | 842,333 | +142,000 | 0.01% | 14,471,281 |
| 2021-02-01 | 2021-01-28 | 15.500 | 700,333 | -18,000 | 0.01% | 10,855,162 |
| 2021-01-29 | 2021-01-27 | 15.820 | 718,333 | +24,000 | 0.01% | 11,364,028 |
| 2021-01-28 | 2021-01-26 | 15.740 | 694,333 | +5,000 | 0.01% | 10,928,801 |
| 2021-01-27 | 2021-01-25 | 15.100 | 689,333 | +59,500 | 0.01% | 10,408,928 |
| 2021-01-26 | 2021-01-22 | 15.220 | 629,833 | -139,000 | 0.01% | 9,586,058 |
| 2021-01-25 | 2021-01-21 | 15.440 | 768,833 | +60,000 | 0.01% | 11,870,782 |
| 2021-01-22 | 2021-01-20 | 15.340 | 708,833 | -40,500 | 0.01% | 10,873,498 |
| 2021-01-21 | 2021-01-19 | 15.460 | 749,333 | -384,000 | 0.01% | 11,584,688 |
| 2021-01-20 | 2021-01-18 | 15.500 | 1,133,333 | -231,000 | 0.01% | 17,566,662 |
| 2021-01-19 | 2021-01-15 | 12.280 | 1,364,333 | +389,000 | 0.01% | 16,754,009 |
| 2021-01-18 | 2021-01-14 | 11.160 | 975,333 | -143,000 | 0.01% | 10,884,716 |
| 2021-01-15 | 2021-01-13 | 11.600 | 1,118,333 | +63,500 | 0.01% | 12,972,663 |
| 2021-01-14 | 2021-01-12 | 12.160 | 1,054,833 | -403,500 | 0.01% | 12,826,769 |
| 2021-01-13 | 2021-01-11 | 12.160 | 1,458,333 | +301,500 | 0.01% | 17,733,329 |
| 2021-01-12 | 2021-01-08 | 11.100 | 1,156,833 | +81,971 | 0.01% | 12,840,846 |
| 2021-01-11 | 2021-01-07 | 8.800 | 1,074,862 | +11,000 | 0.01% | 9,458,786 |
| 2021-01-08 | 2021-01-06 | 8.750 | 1,063,862 | +238,500 | 0.01% | 9,308,792 |
| 2021-01-07 | 2021-01-05 | 8.490 | 825,362 | -4,000 | 0.01% | 7,007,323 |
| 2021-01-06 | 2021-01-04 | 8.650 | 829,362 | +157,000 | 0.01% | 7,173,981 |
| 2021-01-05 | 2020-12-31 | 8.940 | 672,362 | -110,000 | 0.01% | 6,010,916 |
| 2021-01-04 | 2020-12-29 | 8.800 | 782,362 | +171,500 | 0.01% | 6,884,786 |
| 2020-12-30 | 2020-12-28 | 8.880 | 610,862 | -154,000 | 0.01% | 5,424,455 |
| 2020-12-29 | 2020-12-24 | 8.430 | 764,862 | +114,814 | 0.01% | 6,447,787 |
| 2020-12-28 | 2020-12-22 | 8.290 | 650,048 | -94,000 | 0.01% | 5,388,898 |
| 2020-12-23 | 2020-12-21 | 8.500 | 744,048 | +159,500 | 0.01% | 6,324,408 |
| 2020-12-22 | 2020-12-18 | 8.340 | 584,548 | -13,500 | 0.01% | 4,875,130 |
| 2020-12-21 | 2020-12-17 | 8.550 | 598,048 | +34,500 | 0.01% | 5,113,310 |
| 2020-12-18 | 2020-12-16 | 8.650 | 563,548 | -40,000 | 0.01% | 4,874,690 |
| 2020-12-17 | 2020-12-15 | 8.510 | 603,548 | +9,000 | 0.01% | 5,136,193 |
| 2020-12-16 | 2020-12-14 | 7.990 | 594,548 | +48,000 | 0.01% | 4,750,439 |
| 2020-12-15 | 2020-12-11 | 7.970 | 546,548 | -46,500 | 0.01% | 4,355,988 |
| 2020-12-14 | 2020-12-10 | 8.000 | 593,048 | -2,000 | 0.01% | 4,744,384 |
| 2020-12-11 | 2020-12-09 | 8.000 | 595,048 | +17,000 | 0.01% | 4,760,384 |
| 2020-12-10 | 2020-12-08 | 7.830 | 578,048 | -295,500 | 0.01% | 4,526,116 |
| 2020-12-09 | 2020-12-07 | 8.000 | 873,548 | +42,500 | 0.01% | 6,988,384 |
| 2020-12-08 | 2020-12-04 | 8.790 | 831,048 | -634,960 | 0.01% | 7,304,912 |
| 2020-12-07 | 2020-12-03 | 8.800 | 1,466,008 | +760,500 | 0.01% | 12,900,870 |
| 2020-12-04 | 2020-12-02 | 8.780 | 705,508 | 0.01% | 6,194,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy