History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 32,006,215 | +0 | 0.30% | 37,127,209 |
| 2025-10-13 | 2025-10-09 | 1.130 | 32,006,215 | +0 | 0.30% | 36,167,023 |
| 2025-10-10 | 2025-10-08 | 1.110 | 32,006,215 | -266,000 | 0.30% | 35,526,899 |
| 2025-10-09 | 2025-10-06 | 1.120 | 32,272,215 | +194,000 | 0.30% | 36,144,881 |
| 2025-10-08 | 2025-10-03 | 1.130 | 32,078,215 | +127,000 | 0.30% | 36,248,383 |
| 2025-10-06 | 2025-10-02 | 1.120 | 31,951,215 | +940,000 | 0.30% | 35,785,361 |
| 2025-10-03 | 2025-09-30 | 1.180 | 31,011,215 | +39,500 | 0.29% | 36,593,234 |
| 2025-10-02 | 2025-09-29 | 1.140 | 30,971,715 | -195,000 | 0.29% | 35,307,755 |
| 2025-09-30 | 2025-09-26 | 1.100 | 31,166,715 | +88,500 | 0.29% | 34,283,386 |
| 2025-09-29 | 2025-09-25 | 1.110 | 31,078,215 | +368,000 | 0.29% | 34,496,819 |
| 2025-09-26 | 2025-09-24 | 1.140 | 30,710,215 | +516,000 | 0.28% | 35,009,645 |
| 2025-09-25 | 2025-09-23 | 1.150 | 30,194,215 | +517,000 | 0.28% | 34,723,347 |
| 2025-09-24 | 2025-09-22 | 1.210 | 29,677,215 | -274,000 | 0.27% | 35,909,430 |
| 2025-09-23 | 2025-09-19 | 1.210 | 29,951,215 | -897,000 | 0.28% | 36,240,970 |
| 2025-09-22 | 2025-09-18 | 1.140 | 30,848,215 | -934,000 | 0.29% | 35,166,965 |
| 2025-09-19 | 2025-09-17 | 1.130 | 31,782,215 | +168,500 | 0.29% | 35,913,903 |
| 2025-09-18 | 2025-09-16 | 1.050 | 31,613,715 | +1,116,000 | 0.29% | 33,194,401 |
| 2025-09-17 | 2025-09-15 | 1.090 | 30,497,715 | +360,500 | 0.28% | 33,242,509 |
| 2025-09-16 | 2025-09-12 | 1.110 | 30,137,215 | +233,000 | 0.28% | 33,452,309 |
| 2025-09-12 | 2025-09-10 | 0.920 | 29,904,215 | -60,000 | 0.28% | 27,511,878 |
| 2025-09-11 | 2025-09-09 | 0.910 | 29,964,215 | -110,000 | 0.28% | 27,267,436 |
| 2025-09-10 | 2025-09-08 | 0.880 | 30,074,215 | -54,000 | 0.28% | 26,465,309 |
| 2025-09-09 | 2025-09-05 | 0.840 | 30,128,215 | +103,000 | 0.28% | 25,307,701 |
| 2025-09-08 | 2025-09-04 | 0.840 | 30,025,215 | -201,000 | 0.28% | 25,221,181 |
| 2025-09-05 | 2025-09-03 | 0.850 | 30,226,215 | -151,000 | 0.28% | 25,692,283 |
| 2025-09-04 | 2025-09-02 | 0.850 | 30,377,215 | -36,000 | 0.28% | 25,820,633 |
| 2025-09-03 | 2025-09-01 | 0.850 | 30,413,215 | +117,500 | 0.28% | 25,851,233 |
| 2025-09-02 | 2025-08-29 | 0.890 | 30,295,715 | +38,000 | 0.28% | 26,963,186 |
| 2025-09-01 | 2025-08-28 | 0.900 | 30,257,715 | +488,500 | 0.28% | 27,231,944 |
| 2025-08-29 | 2025-08-27 | 0.890 | 29,769,215 | +254,500 | 0.28% | 26,494,601 |
| 2025-08-28 | 2025-08-26 | 0.910 | 29,514,715 | -128,500 | 0.27% | 26,858,391 |
| 2025-08-27 | 2025-08-25 | 0.910 | 29,643,215 | -121,500 | 0.27% | 26,975,326 |
| 2025-08-26 | 2025-08-22 | 0.910 | 29,764,715 | +263,500 | 0.28% | 27,085,891 |
| 2025-08-25 | 2025-08-21 | 0.900 | 29,501,215 | +698,000 | 0.27% | 26,551,094 |
| 2025-08-22 | 2025-08-20 | 0.890 | 28,803,215 | +47,500 | 0.27% | 25,634,861 |
| 2025-08-21 | 2025-08-19 | 0.910 | 28,755,715 | +207,000 | 0.27% | 26,167,701 |
| 2025-08-20 | 2025-08-18 | 0.920 | 28,548,715 | +1,379,000 | 0.26% | 26,264,818 |
| 2025-08-19 | 2025-08-15 | 0.960 | 27,169,715 | +346,500 | 0.25% | 26,082,926 |
| 2025-08-18 | 2025-08-14 | 0.940 | 26,823,215 | +178,500 | 0.25% | 25,213,822 |
| 2025-08-15 | 2025-08-13 | 0.850 | 26,644,715 | +198,755 | 0.25% | 22,648,008 |
| 2025-08-14 | 2025-08-12 | 0.800 | 26,445,960 | -260,000 | 0.24% | 21,156,768 |
| 2025-08-13 | 2025-08-11 | 0.800 | 26,705,960 | -379,500 | 0.25% | 21,364,768 |
| 2025-08-11 | 2025-08-07 | 0.800 | 27,085,460 | -45,000 | 0.25% | 21,668,368 |
| 2025-08-07 | 2025-08-05 | 0.780 | 27,130,460 | -150,000 | 0.25% | 21,161,759 |
| 2025-08-05 | 2025-08-01 | 0.770 | 27,280,460 | +264,000 | 0.25% | 21,005,954 |
| 2025-08-04 | 2025-07-31 | 0.760 | 27,016,460 | +130,000 | 0.25% | 20,532,510 |
| 2025-08-01 | 2025-07-30 | 0.780 | 26,886,460 | +66,500 | 0.25% | 20,971,439 |
| 2025-07-30 | 2025-07-28 | 0.800 | 26,819,960 | +206,000 | 0.25% | 21,455,968 |
| 2025-07-28 | 2025-07-24 | 0.820 | 26,613,960 | -53,500 | 0.25% | 21,823,447 |
| 2025-07-25 | 2025-07-23 | 0.810 | 26,667,460 | +405,000 | 0.25% | 21,600,643 |
| 2025-07-24 | 2025-07-22 | 0.810 | 26,262,460 | +42,000 | 0.24% | 21,272,593 |
| 2025-07-23 | 2025-07-21 | 0.800 | 26,220,460 | +10,000 | 0.24% | 20,976,368 |
| 2025-07-22 | 2025-07-18 | 0.800 | 26,210,460 | +71,000 | 0.24% | 20,968,368 |
| 2025-07-21 | 2025-07-17 | 0.800 | 26,139,460 | -50,000 | 0.24% | 20,911,568 |
| 2025-07-18 | 2025-07-16 | 0.790 | 26,189,460 | +60,000 | 0.24% | 20,689,673 |
| 2025-07-17 | 2025-07-15 | 0.800 | 26,129,460 | +365,000 | 0.24% | 20,903,568 |
| 2025-07-16 | 2025-07-14 | 0.830 | 25,764,460 | +216,000 | 0.24% | 21,384,502 |
| 2025-07-15 | 2025-07-11 | 0.820 | 25,548,460 | +460,000 | 0.24% | 20,949,737 |
| 2025-07-14 | 2025-07-10 | 0.830 | 25,088,460 | +200,000 | 0.23% | 20,823,422 |
| 2025-07-11 | 2025-07-09 | 0.810 | 24,888,460 | +59,000 | 0.23% | 20,159,653 |
| 2025-07-10 | 2025-07-08 | 0.810 | 24,829,460 | +30,500 | 0.23% | 20,111,863 |
| 2025-07-09 | 2025-07-07 | 0.820 | 24,798,960 | +36,500 | 0.23% | 20,335,147 |
| 2025-07-08 | 2025-07-04 | 0.840 | 24,762,460 | +42,000 | 0.23% | 20,800,466 |
| 2025-07-07 | 2025-07-03 | 0.870 | 24,720,460 | -126,000 | 0.23% | 21,506,800 |
| 2025-07-04 | 2025-07-02 | 0.870 | 24,846,460 | -15,000 | 0.23% | 21,616,420 |
| 2025-07-03 | 2025-06-30 | 0.850 | 24,861,460 | -325,000 | 0.23% | 21,132,241 |
| 2025-07-02 | 2025-06-27 | 0.850 | 25,186,460 | -91,000 | 0.23% | 21,408,491 |
| 2025-06-30 | 2025-06-26 | 0.840 | 25,277,460 | +72,000 | 0.23% | 21,233,066 |
| 2025-06-27 | 2025-06-25 | 0.860 | 25,205,460 | -1,193,000 | 0.23% | 21,676,696 |
| 2025-06-26 | 2025-06-24 | 0.820 | 26,398,460 | +80,000 | 0.24% | 21,646,737 |
| 2025-06-25 | 2025-06-23 | 0.800 | 26,318,460 | -120,000 | 0.24% | 21,054,768 |
| 2025-06-24 | 2025-06-20 | 0.800 | 26,438,460 | -89,000 | 0.24% | 21,150,768 |
| 2025-06-23 | 2025-06-19 | 0.780 | 26,527,460 | +1,000 | 0.25% | 20,691,419 |
| 2025-06-20 | 2025-06-18 | 0.780 | 26,526,460 | -194,000 | 0.25% | 20,690,639 |
| 2025-06-18 | 2025-06-16 | 0.800 | 26,720,460 | -48,000 | 0.25% | 21,376,368 |
| 2025-06-17 | 2025-06-13 | 0.780 | 26,768,460 | +80,000 | 0.25% | 20,879,399 |
| 2025-06-16 | 2025-06-12 | 0.790 | 26,688,460 | -467,500 | 0.25% | 21,083,883 |
| 2025-06-13 | 2025-06-11 | 0.770 | 27,155,960 | -48,000 | 0.25% | 20,910,089 |
| 2025-06-12 | 2025-06-10 | 0.750 | 27,203,960 | -615,000 | 0.25% | 20,402,970 |
| 2025-06-11 | 2025-06-09 | 0.740 | 27,818,960 | -90,500 | 0.26% | 20,586,030 |
| 2025-06-10 | 2025-06-06 | 0.730 | 27,909,460 | -4,500 | 0.26% | 20,373,906 |
| 2025-06-05 | 2025-06-03 | 0.720 | 27,913,960 | +6,500 | 0.26% | 20,098,051 |
| 2025-06-04 | 2025-06-02 | 0.690 | 27,907,460 | +230,000 | 0.26% | 19,256,147 |
| 2025-06-03 | 2025-05-30 | 0.730 | 27,677,460 | -15,000 | 0.26% | 20,204,546 |
| 2025-06-02 | 2025-05-29 | 0.740 | 27,692,460 | -173,500 | 0.26% | 20,492,420 |
| 2025-05-30 | 2025-05-28 | 0.730 | 27,865,960 | -50,000 | 0.26% | 20,342,151 |
| 2025-05-29 | 2025-05-27 | 0.720 | 27,915,960 | +50,000 | 0.26% | 20,099,491 |
| 2025-05-28 | 2025-05-26 | 0.720 | 27,865,960 | +50,000 | 0.26% | 20,063,491 |
| 2025-05-27 | 2025-05-23 | 0.720 | 27,815,960 | +136,000 | 0.26% | 20,027,491 |
| 2025-05-23 | 2025-05-21 | 0.730 | 27,679,960 | +17,000 | 0.26% | 20,206,371 |
| 2025-05-22 | 2025-05-20 | 0.740 | 27,662,960 | -3,000 | 0.26% | 20,470,590 |
| 2025-05-21 | 2025-05-19 | 0.730 | 27,665,960 | -10,000 | 0.26% | 20,196,151 |
| 2025-05-16 | 2025-05-14 | 0.740 | 27,675,960 | -12,500 | 0.26% | 20,480,210 |
| 2025-05-15 | 2025-05-13 | 0.740 | 27,688,460 | -134,000 | 0.26% | 20,489,460 |
| 2025-05-14 | 2025-05-12 | 0.730 | 27,822,460 | +36,000 | 0.26% | 20,310,396 |
| 2025-05-13 | 2025-05-09 | 0.730 | 27,786,460 | +107,500 | 0.26% | 20,284,116 |
| 2025-05-09 | 2025-05-07 | 0.730 | 27,678,960 | +49,000 | 0.26% | 20,205,641 |
| 2025-05-07 | 2025-05-02 | 0.730 | 27,629,960 | -20,000 | 0.26% | 20,169,871 |
| 2025-05-06 | 2025-04-30 | 0.740 | 27,649,960 | -110,000 | 0.26% | 20,460,970 |
| 2025-04-30 | 2025-04-28 | 0.710 | 27,759,960 | +50,000 | 0.26% | 19,709,572 |
| 2025-04-29 | 2025-04-25 | 0.720 | 27,709,960 | +14,500 | 0.26% | 19,951,171 |
| 2025-04-28 | 2025-04-24 | 0.710 | 27,695,460 | -200,000 | 0.26% | 19,663,777 |
| 2025-04-24 | 2025-04-22 | 0.710 | 27,895,460 | -51,000 | 0.26% | 19,805,777 |
| 2025-04-23 | 2025-04-17 | 0.680 | 27,946,460 | +40,000 | 0.26% | 19,003,593 |
| 2025-04-22 | 2025-04-16 | 0.670 | 27,906,460 | +4,500 | 0.26% | 18,697,328 |
| 2025-04-17 | 2025-04-15 | 0.690 | 27,901,960 | +30,500 | 0.26% | 19,252,352 |
| 2025-04-14 | 2025-04-10 | 0.690 | 27,871,460 | -26,000 | 0.26% | 19,231,307 |
| 2025-04-11 | 2025-04-09 | 0.670 | 27,897,460 | +110,000 | 0.26% | 18,691,298 |
| 2025-04-10 | 2025-04-08 | 0.660 | 27,787,460 | -7,500 | 0.26% | 18,339,724 |
| 2025-04-09 | 2025-04-07 | 0.650 | 27,794,960 | +118,500 | 0.26% | 18,066,724 |
| 2025-04-08 | 2025-04-03 | 0.750 | 27,676,460 | +112,500 | 0.26% | 20,757,345 |
| 2025-04-07 | 2025-04-02 | 0.750 | 27,563,960 | +109,000 | 0.25% | 20,672,970 |
| 2025-04-03 | 2025-04-01 | 0.750 | 27,454,960 | +945,500 | 0.25% | 20,591,220 |
| 2025-04-02 | 2025-03-31 | 0.770 | 26,509,460 | -104,500 | 0.25% | 20,412,284 |
| 2025-04-01 | 2025-03-28 | 0.760 | 26,613,960 | -112,000 | 0.25% | 20,226,610 |
| 2025-03-31 | 2025-03-27 | 0.750 | 26,725,960 | +344,000 | 0.25% | 20,044,470 |
| 2025-03-28 | 2025-03-26 | 0.800 | 26,381,960 | -314,000 | 0.24% | 21,105,568 |
| 2025-03-27 | 2025-03-25 | 0.740 | 26,695,960 | +116,000 | 0.25% | 19,755,010 |
| 2025-03-26 | 2025-03-24 | 0.750 | 26,579,960 | +60,000 | 0.25% | 19,934,970 |
| 2025-03-25 | 2025-03-21 | 0.750 | 26,519,960 | +70,000 | 0.25% | 19,889,970 |
| 2025-03-24 | 2025-03-20 | 0.760 | 26,449,960 | +107,500 | 0.24% | 20,101,970 |
| 2025-03-21 | 2025-03-19 | 0.770 | 26,342,460 | +142,500 | 0.24% | 20,283,694 |
| 2025-03-20 | 2025-03-18 | 0.790 | 26,199,960 | +50,000 | 0.24% | 20,697,968 |
| 2025-03-19 | 2025-03-17 | 0.800 | 26,149,960 | -173,000 | 0.24% | 20,919,968 |
| 2025-03-18 | 2025-03-14 | 0.790 | 26,322,960 | -280,000 | 0.24% | 20,795,138 |
| 2025-03-17 | 2025-03-13 | 0.780 | 26,602,960 | -170,000 | 0.25% | 20,750,309 |
| 2025-03-14 | 2025-03-12 | 0.770 | 26,772,960 | +47,000 | 0.25% | 20,615,179 |
| 2025-03-13 | 2025-03-11 | 0.770 | 26,725,960 | -31,000 | 0.25% | 20,578,989 |
| 2025-03-12 | 2025-03-10 | 0.790 | 26,756,960 | -66,000 | 0.25% | 21,137,998 |
| 2025-03-11 | 2025-03-07 | 0.770 | 26,822,960 | -85,500 | 0.25% | 20,653,679 |
| 2025-03-10 | 2025-03-06 | 0.790 | 26,908,460 | +20,000 | 0.25% | 21,257,683 |
| 2025-03-07 | 2025-03-05 | 0.780 | 26,888,460 | -15,000 | 0.25% | 20,972,999 |
| 2025-03-06 | 2025-03-04 | 0.770 | 26,903,460 | +60,000 | 0.25% | 20,715,664 |
| 2025-03-05 | 2025-03-03 | 0.780 | 26,843,460 | +230,000 | 0.25% | 20,937,899 |
| 2025-03-04 | 2025-02-28 | 0.760 | 26,613,460 | -360,000 | 0.25% | 20,226,230 |
| 2025-03-03 | 2025-02-27 | 0.770 | 26,973,460 | +125,500 | 0.25% | 20,769,564 |
| 2025-02-28 | 2025-02-26 | 0.760 | 26,847,960 | +150,500 | 0.25% | 20,404,450 |
| 2025-02-27 | 2025-02-25 | 0.750 | 26,697,460 | +97,000 | 0.25% | 20,023,095 |
| 2025-02-26 | 2025-02-24 | 0.760 | 26,600,460 | -21,000 | 0.25% | 20,216,350 |
| 2025-02-25 | 2025-02-21 | 0.770 | 26,621,460 | +167,500 | 0.25% | 20,498,524 |
| 2025-02-20 | 2025-02-18 | 0.760 | 26,453,960 | +6,000 | 0.24% | 20,105,010 |
| 2025-02-19 | 2025-02-17 | 0.780 | 26,447,960 | +65,000 | 0.24% | 20,629,409 |
| 2025-02-18 | 2025-02-14 | 0.770 | 26,382,960 | +47,500 | 0.24% | 20,314,879 |
| 2025-02-17 | 2025-02-13 | 0.750 | 26,335,460 | +145,500 | 0.24% | 19,751,595 |
| 2025-02-14 | 2025-02-12 | 0.790 | 26,189,960 | -294,000 | 0.24% | 20,690,068 |
| 2025-02-13 | 2025-02-11 | 0.740 | 26,483,960 | -38,500 | 0.24% | 19,598,130 |
| 2025-02-12 | 2025-02-10 | 0.750 | 26,522,460 | +2,000 | 0.25% | 19,891,845 |
| 2025-02-10 | 2025-02-06 | 0.730 | 26,520,460 | -19,500 | 0.25% | 19,359,936 |
| 2025-02-06 | 2025-02-04 | 0.750 | 26,539,960 | -374,000 | 0.25% | 19,904,970 |
| 2025-02-05 | 2025-02-03 | 0.720 | 26,913,960 | +50,000 | 0.25% | 19,378,051 |
| 2025-02-04 | 2025-01-28 | 0.740 | 26,863,960 | +40,000 | 0.25% | 19,879,330 |
| 2025-02-03 | 2025-01-24 | 0.750 | 26,823,960 | +30,000 | 0.25% | 20,117,970 |
| 2025-01-27 | 2025-01-23 | 0.740 | 26,793,960 | -61,000 | 0.25% | 19,827,530 |
| 2025-01-24 | 2025-01-22 | 0.750 | 26,854,960 | +60,000 | 0.25% | 20,141,220 |
| 2025-01-23 | 2025-01-21 | 0.770 | 26,794,960 | -447,500 | 0.25% | 20,632,119 |
| 2025-01-21 | 2025-01-17 | 0.740 | 27,242,460 | +183,000 | 0.25% | 20,159,420 |
| 2025-01-20 | 2025-01-16 | 0.730 | 27,059,460 | +284,500 | 0.25% | 19,753,406 |
| 2025-01-17 | 2025-01-15 | 0.760 | 26,774,960 | -65,500 | 0.25% | 20,348,970 |
| 2025-01-16 | 2025-01-14 | 0.760 | 26,840,460 | -77,000 | 0.25% | 20,398,750 |
| 2025-01-15 | 2025-01-13 | 0.810 | 26,917,460 | +729,000 | 0.25% | 21,803,143 |
| 2025-01-14 | 2025-01-10 | 0.710 | 26,188,460 | -772,500 | 0.24% | 18,593,807 |
| 2025-01-13 | 2025-01-09 | 0.670 | 26,960,960 | +1,500 | 0.25% | 18,063,843 |
| 2025-01-10 | 2025-01-08 | 0.680 | 26,959,460 | +30,000 | 0.25% | 18,332,433 |
| 2025-01-09 | 2025-01-07 | 0.700 | 26,929,460 | -300,000 | 0.25% | 18,850,622 |
| 2025-01-07 | 2025-01-03 | 0.710 | 27,229,460 | +10,000 | 0.25% | 19,332,917 |
| 2025-01-06 | 2025-01-02 | 0.720 | 27,219,460 | +63,000 | 0.25% | 19,598,011 |
| 2025-01-03 | 2024-12-31 | 0.750 | 27,156,460 | -255,000 | 0.25% | 20,367,345 |
| 2025-01-02 | 2024-12-27 | 0.750 | 27,411,460 | +200,000 | 0.25% | 20,558,595 |
| 2024-12-30 | 2024-12-24 | 0.750 | 27,211,460 | +523,000 | 0.25% | 20,408,595 |
| 2024-12-27 | 2024-12-20 | 0.770 | 26,688,460 | -65,500 | 0.25% | 20,550,114 |
| 2024-12-23 | 2024-12-19 | 0.770 | 26,753,960 | -50,000 | 0.25% | 20,600,549 |
| 2024-12-20 | 2024-12-18 | 0.760 | 26,803,960 | -38,000 | 0.25% | 20,371,010 |
| 2024-12-18 | 2024-12-16 | 0.780 | 26,841,960 | +24,000 | 0.25% | 20,936,729 |
| 2024-12-17 | 2024-12-13 | 0.780 | 26,817,960 | +350,000 | 0.25% | 20,918,009 |
| 2024-12-16 | 2024-12-12 | 0.810 | 26,467,960 | -18,500 | 0.24% | 21,439,048 |
| 2024-12-13 | 2024-12-11 | 0.800 | 26,486,460 | +24,500 | 0.24% | 21,189,168 |
| 2024-12-12 | 2024-12-10 | 0.800 | 26,461,960 | -385,000 | 0.24% | 21,169,568 |
| 2024-12-11 | 2024-12-09 | 0.820 | 26,846,960 | -235,000 | 0.25% | 22,014,507 |
| 2024-12-09 | 2024-12-05 | 0.790 | 27,081,960 | +100,000 | 0.25% | 21,394,748 |
| 2024-12-05 | 2024-12-03 | 0.800 | 26,981,960 | -80,000 | 0.25% | 21,585,568 |
| 2024-12-04 | 2024-12-02 | 0.800 | 27,061,960 | +470,000 | 0.25% | 21,649,568 |
| 2024-12-03 | 2024-11-29 | 0.810 | 26,591,960 | +61,500 | 0.25% | 21,539,488 |
| 2024-12-02 | 2024-11-28 | 0.810 | 26,530,460 | +98,000 | 0.25% | 21,489,673 |
| 2024-11-29 | 2024-11-27 | 0.830 | 26,432,460 | -133,000 | 0.24% | 21,938,942 |
| 2024-11-27 | 2024-11-25 | 0.810 | 26,565,460 | -204,000 | 0.25% | 21,518,023 |
| 2024-11-26 | 2024-11-22 | 0.770 | 26,769,460 | -775,000 | 0.25% | 20,612,484 |
| 2024-11-25 | 2024-11-21 | 0.790 | 27,544,460 | +180,000 | 0.25% | 21,760,123 |
| 2024-11-22 | 2024-11-20 | 0.800 | 27,364,460 | -63,000 | 0.25% | 21,891,568 |
| 2024-11-21 | 2024-11-19 | 0.790 | 27,427,460 | +50,000 | 0.25% | 21,667,693 |
| 2024-11-20 | 2024-11-18 | 0.770 | 27,377,460 | +63,000 | 0.25% | 21,080,644 |
| 2024-11-19 | 2024-11-15 | 0.760 | 27,314,460 | +53,000 | 0.25% | 20,758,990 |
| 2024-11-18 | 2024-11-14 | 0.780 | 27,261,460 | +80,000 | 0.25% | 21,263,939 |
| 2024-11-15 | 2024-11-13 | 0.810 | 27,181,460 | -30,000 | 0.25% | 22,016,983 |
| 2024-11-14 | 2024-11-12 | 0.830 | 27,211,460 | +167,500 | 0.25% | 22,585,512 |
| 2024-11-13 | 2024-11-11 | 0.840 | 27,043,960 | +62,500 | 0.25% | 22,716,926 |
| 2024-11-12 | 2024-11-08 | 0.880 | 26,981,460 | -370,000 | 0.25% | 23,743,685 |
| 2024-11-11 | 2024-11-07 | 0.900 | 27,351,460 | +75,000 | 0.25% | 24,616,314 |
| 2024-11-08 | 2024-11-06 | 0.860 | 27,276,460 | -120,000 | 0.25% | 23,457,756 |
| 2024-11-07 | 2024-11-05 | 0.840 | 27,396,460 | -220,000 | 0.25% | 23,013,026 |
| 2024-11-06 | 2024-11-04 | 0.800 | 27,616,460 | +57,500 | 0.26% | 22,093,168 |
| 2024-11-05 | 2024-11-01 | 0.810 | 27,558,960 | -3,500 | 0.25% | 22,322,758 |
| 2024-11-04 | 2024-10-31 | 0.810 | 27,562,460 | +107,500 | 0.25% | 22,325,593 |
| 2024-11-01 | 2024-10-30 | 0.810 | 27,454,960 | +500 | 0.25% | 22,238,518 |
| 2024-10-31 | 2024-10-29 | 0.810 | 27,454,460 | +8,500 | 0.25% | 22,238,113 |
| 2024-10-30 | 2024-10-28 | 0.840 | 27,445,960 | +61,000 | 0.25% | 23,054,606 |
| 2024-10-29 | 2024-10-25 | 0.840 | 27,384,960 | +53,500 | 0.25% | 23,003,366 |
| 2024-10-28 | 2024-10-24 | 0.800 | 27,331,460 | -500 | 0.25% | 21,865,168 |
| 2024-10-25 | 2024-10-23 | 0.820 | 27,331,960 | +4,500 | 0.25% | 22,412,207 |
| 2024-10-24 | 2024-10-22 | 0.800 | 27,327,460 | +63,000 | 0.25% | 21,861,968 |
| 2024-10-23 | 2024-10-21 | 0.800 | 27,264,460 | +120,000 | 0.25% | 21,811,568 |
| 2024-10-22 | 2024-10-18 | 0.840 | 27,144,460 | +46,500 | 0.25% | 22,801,346 |
| 2024-10-21 | 2024-10-17 | 0.810 | 27,097,960 | +199,500 | 0.25% | 21,949,348 |
| 2024-10-18 | 2024-10-16 | 0.890 | 26,898,460 | +148,500 | 0.25% | 23,939,629 |
| 2024-10-17 | 2024-10-15 | 0.830 | 26,749,960 | -442,000 | 0.25% | 22,202,467 |
| 2024-10-16 | 2024-10-14 | 0.900 | 27,191,960 | +596,000 | 0.25% | 24,472,764 |
| 2024-10-15 | 2024-10-10 | 0.940 | 26,595,960 | +788,000 | 0.25% | 25,000,202 |
| 2024-10-14 | 2024-10-09 | 0.910 | 25,807,960 | -883,500 | 0.24% | 23,485,244 |
| 2024-10-10 | 2024-10-08 | 1.060 | 26,691,460 | +525,000 | 0.25% | 28,292,948 |
| 2024-10-09 | 2024-10-07 | 1.310 | 26,166,460 | -903,000 | 0.24% | 34,278,063 |
| 2024-10-08 | 2024-10-04 | 1.110 | 27,069,460 | -1,272,500 | 0.25% | 30,047,101 |
| 2024-10-07 | 2024-10-03 | 1.030 | 28,341,960 | +973,500 | 0.26% | 29,192,219 |
| 2024-10-04 | 2024-10-02 | 1.180 | 27,368,460 | +421,500 | 0.25% | 32,294,783 |
| 2024-10-03 | 2024-09-30 | 0.930 | 26,946,960 | -101,000 | 0.25% | 25,060,673 |
| 2024-10-02 | 2024-09-27 | 0.860 | 27,047,960 | -153,500 | 0.25% | 23,261,246 |
| 2024-09-30 | 2024-09-26 | 0.820 | 27,201,460 | -254,500 | 0.25% | 22,305,197 |
| 2024-09-27 | 2024-09-25 | 0.770 | 27,455,960 | +218,000 | 0.25% | 21,141,089 |
| 2024-09-26 | 2024-09-24 | 0.780 | 27,237,960 | -5,500 | 0.25% | 21,245,609 |
| 2024-09-25 | 2024-09-23 | 0.770 | 27,243,460 | +193,000 | 0.25% | 20,977,464 |
| 2024-09-24 | 2024-09-20 | 0.790 | 27,050,460 | -289,500 | 0.25% | 21,369,863 |
| 2024-09-23 | 2024-09-19 | 0.720 | 27,339,960 | -192,000 | 0.25% | 19,684,771 |
| 2024-09-20 | 2024-09-17 | 0.690 | 27,531,960 | -91,000 | 0.25% | 18,997,052 |
| 2024-09-19 | 2024-09-16 | 0.670 | 27,622,960 | +254,000 | 0.26% | 18,507,383 |
| 2024-09-17 | 2024-09-13 | 0.700 | 27,368,960 | -92,000 | 0.25% | 19,158,272 |
| 2024-09-16 | 2024-09-12 | 0.690 | 27,460,960 | -105,000 | 0.25% | 18,948,062 |
| 2024-09-13 | 2024-09-11 | 0.680 | 27,565,960 | -14,500 | 0.25% | 18,744,853 |
| 2024-09-12 | 2024-09-10 | 0.700 | 27,580,460 | -20,500 | 0.26% | 19,306,322 |
| 2024-09-11 | 2024-09-09 | 0.700 | 27,600,960 | +110,000 | 0.26% | 19,320,672 |
| 2024-09-10 | 2024-09-05 | 0.700 | 27,490,960 | -90,000 | 0.25% | 19,243,672 |
| 2024-09-09 | 2024-09-04 | 0.690 | 27,580,960 | +15,000 | 0.26% | 19,030,862 |
| 2024-09-05 | 2024-09-03 | 0.700 | 27,565,960 | +99,000 | 0.25% | 19,296,172 |
| 2024-09-04 | 2024-09-02 | 0.730 | 27,466,960 | +43,000 | 0.25% | 20,050,881 |
| 2024-09-03 | 2024-08-30 | 0.730 | 27,423,960 | -146,000 | 0.25% | 20,019,491 |
| 2024-09-02 | 2024-08-29 | 0.690 | 27,569,960 | +195,000 | 0.26% | 19,023,272 |
| 2024-08-30 | 2024-08-28 | 0.710 | 27,374,960 | +200,000 | 0.25% | 19,436,222 |
| 2024-08-29 | 2024-08-27 | 0.730 | 27,174,960 | -283,500 | 0.25% | 19,837,721 |
| 2024-08-28 | 2024-08-26 | 0.700 | 27,458,460 | -1,260,500 | 0.25% | 19,220,922 |
| 2024-08-27 | 2024-08-23 | 0.640 | 28,718,960 | -122,000 | 0.27% | 18,380,134 |
| 2024-08-26 | 2024-08-22 | 0.620 | 28,840,960 | -6,000 | 0.27% | 17,881,395 |
| 2024-08-23 | 2024-08-21 | 0.620 | 28,846,960 | -27,000 | 0.27% | 17,885,115 |
| 2024-08-22 | 2024-08-20 | 0.630 | 28,873,960 | -31,500 | 0.27% | 18,190,595 |
| 2024-08-21 | 2024-08-19 | 0.650 | 28,905,460 | -227,000 | 0.27% | 18,788,549 |
| 2024-08-20 | 2024-08-16 | 0.630 | 29,132,460 | -200,000 | 0.27% | 18,353,450 |
| 2024-08-19 | 2024-08-15 | 0.620 | 29,332,460 | -150,000 | 0.27% | 18,186,125 |
| 2024-08-16 | 2024-08-14 | 0.620 | 29,482,460 | -100,000 | 0.27% | 18,279,125 |
| 2024-08-15 | 2024-08-13 | 0.620 | 29,582,460 | -12,500 | 0.27% | 18,341,125 |
| 2024-08-14 | 2024-08-12 | 0.610 | 29,594,960 | +19,000 | 0.27% | 18,052,926 |
| 2024-08-13 | 2024-08-09 | 0.620 | 29,575,960 | +195,000 | 0.27% | 18,337,095 |
| 2024-08-12 | 2024-08-08 | 0.630 | 29,380,960 | +97,000 | 0.27% | 18,510,005 |
| 2024-08-09 | 2024-08-07 | 0.620 | 29,283,960 | -150,000 | 0.27% | 18,156,055 |
| 2024-08-08 | 2024-08-06 | 0.620 | 29,433,960 | -205,000 | 0.27% | 18,249,055 |
| 2024-08-07 | 2024-08-05 | 0.600 | 29,638,960 | +302,000 | 0.27% | 17,783,376 |
| 2024-08-06 | 2024-08-02 | 0.630 | 29,336,960 | +48,000 | 0.27% | 18,482,285 |
| 2024-08-05 | 2024-08-01 | 0.630 | 29,288,960 | +122,000 | 0.27% | 18,452,045 |
| 2024-08-02 | 2024-07-31 | 0.640 | 29,166,960 | -90,000 | 0.27% | 18,666,854 |
| 2024-07-31 | 2024-07-29 | 0.640 | 29,256,960 | +23,500 | 0.27% | 18,724,454 |
| 2024-07-30 | 2024-07-26 | 0.660 | 29,233,460 | +16,000 | 0.27% | 19,294,084 |
| 2024-07-29 | 2024-07-25 | 0.650 | 29,217,460 | +50,000 | 0.27% | 18,991,349 |
| 2024-07-25 | 2024-07-23 | 0.670 | 29,167,460 | +79,000 | 0.27% | 19,542,198 |
| 2024-07-24 | 2024-07-22 | 0.690 | 29,088,460 | +52,000 | 0.27% | 20,071,037 |
| 2024-07-23 | 2024-07-19 | 0.690 | 29,036,460 | +101,500 | 0.27% | 20,035,157 |
| 2024-07-22 | 2024-07-18 | 0.700 | 28,934,960 | -43,000 | 0.27% | 20,254,472 |
| 2024-07-19 | 2024-07-17 | 0.700 | 28,977,960 | +20,000 | 0.27% | 20,284,572 |
| 2024-07-18 | 2024-07-16 | 0.690 | 28,957,960 | +57,500 | 0.27% | 19,980,992 |
| 2024-07-17 | 2024-07-15 | 0.680 | 28,900,460 | +98,500 | 0.27% | 19,652,313 |
| 2024-07-16 | 2024-07-12 | 0.710 | 28,801,960 | -177,500 | 0.27% | 20,449,392 |
| 2024-07-15 | 2024-07-11 | 0.680 | 28,979,460 | +226,000 | 0.27% | 19,706,033 |
| 2024-07-12 | 2024-07-10 | 0.670 | 28,753,460 | -50,000 | 0.27% | 19,264,818 |
| 2024-07-11 | 2024-07-09 | 0.670 | 28,803,460 | -54,000 | 0.27% | 19,298,318 |
| 2024-07-10 | 2024-07-08 | 0.660 | 28,857,460 | +89,000 | 0.27% | 19,045,924 |
| 2024-07-09 | 2024-07-05 | 0.690 | 28,768,460 | +50,000 | 0.27% | 19,850,237 |
| 2024-07-08 | 2024-07-04 | 0.710 | 28,718,460 | +205,000 | 0.27% | 20,390,107 |
| 2024-07-05 | 2024-07-03 | 0.720 | 28,513,460 | -487,500 | 0.26% | 20,529,691 |
| 2024-07-04 | 2024-07-02 | 0.700 | 29,000,960 | +263,000 | 0.27% | 20,300,672 |
| 2024-07-02 | 2024-06-27 | 0.710 | 28,737,960 | -30,000 | 0.27% | 20,403,952 |
| 2024-06-28 | 2024-06-26 | 0.710 | 28,767,960 | +200,000 | 0.27% | 20,425,252 |
| 2024-06-27 | 2024-06-25 | 0.710 | 28,567,960 | -14,000 | 0.26% | 20,283,252 |
| 2024-06-26 | 2024-06-24 | 0.710 | 28,581,960 | +140,000 | 0.26% | 20,293,192 |
| 2024-06-25 | 2024-06-21 | 0.740 | 28,441,960 | -348,500 | 0.26% | 21,047,050 |
| 2024-06-24 | 2024-06-20 | 0.700 | 28,790,460 | -194,000 | 0.27% | 20,153,322 |
| 2024-06-21 | 2024-06-19 | 0.730 | 28,984,460 | +254,500 | 0.27% | 21,158,656 |
| 2024-06-20 | 2024-06-18 | 0.740 | 28,729,960 | -2,000 | 0.27% | 21,260,170 |
| 2024-06-19 | 2024-06-17 | 0.750 | 28,731,960 | +400,000 | 0.27% | 21,548,970 |
| 2024-06-18 | 2024-06-14 | 0.770 | 28,331,960 | -268,500 | 0.26% | 21,815,609 |
| 2024-06-17 | 2024-06-13 | 0.750 | 28,600,460 | +140,000 | 0.26% | 21,450,345 |
| 2024-06-14 | 2024-06-12 | 0.760 | 28,460,460 | -50,000 | 0.26% | 21,629,950 |
| 2024-06-13 | 2024-06-11 | 0.770 | 28,510,460 | -50,000 | 0.26% | 21,953,054 |
| 2024-06-12 | 2024-06-07 | 0.760 | 28,560,460 | +21,500 | 0.26% | 21,705,950 |
| 2024-06-11 | 2024-06-06 | 0.740 | 28,538,960 | +20,000 | 0.26% | 21,118,830 |
| 2024-06-07 | 2024-06-05 | 0.770 | 28,518,960 | +60,000 | 0.26% | 21,959,599 |
| 2024-06-06 | 2024-06-04 | 0.770 | 28,458,960 | -35,000 | 0.26% | 21,913,399 |
| 2024-06-05 | 2024-06-03 | 0.760 | 28,493,960 | +21,500 | 0.26% | 21,655,410 |
| 2024-06-04 | 2024-05-31 | 0.770 | 28,472,460 | -26,000 | 0.26% | 21,923,794 |
| 2024-06-03 | 2024-05-30 | 0.760 | 28,498,460 | +70,500 | 0.26% | 21,658,830 |
| 2024-05-31 | 2024-05-29 | 0.780 | 28,427,960 | +129,500 | 0.26% | 22,173,809 |
| 2024-05-30 | 2024-05-28 | 0.790 | 28,298,460 | +447,500 | 0.26% | 22,355,783 |
| 2024-05-29 | 2024-05-27 | 0.840 | 27,850,960 | -83,000 | 0.26% | 23,394,806 |
| 2024-05-28 | 2024-05-24 | 0.790 | 27,933,960 | +295,500 | 0.26% | 22,067,828 |
| 2024-05-27 | 2024-05-23 | 0.840 | 27,638,460 | +301,500 | 0.26% | 23,216,306 |
| 2024-05-24 | 2024-05-22 | 0.900 | 27,336,960 | -234,500 | 0.25% | 24,603,264 |
| 2024-05-23 | 2024-05-21 | 0.880 | 27,571,460 | -232,500 | 0.26% | 24,262,885 |
| 2024-05-22 | 2024-05-20 | 0.870 | 27,803,960 | +630,000 | 0.26% | 24,189,445 |
| 2024-05-21 | 2024-05-17 | 0.900 | 27,173,960 | -1,025,000 | 0.25% | 24,456,564 |
| 2024-05-20 | 2024-05-16 | 0.670 | 28,198,960 | -522,500 | 0.26% | 18,893,303 |
| 2024-05-17 | 2024-05-14 | 0.660 | 28,721,460 | -131,500 | 0.27% | 18,956,164 |
| 2024-05-16 | 2024-05-13 | 0.660 | 28,852,960 | +335,000 | 0.27% | 19,042,954 |
| 2024-05-14 | 2024-05-10 | 0.680 | 28,517,960 | -1,284,000 | 0.26% | 19,392,213 |
| 2024-05-13 | 2024-05-09 | 0.640 | 29,801,960 | -144,500 | 0.28% | 19,073,254 |
| 2024-05-10 | 2024-05-08 | 0.590 | 29,946,460 | +64,500 | 0.28% | 17,668,411 |
| 2024-05-09 | 2024-05-07 | 0.610 | 29,881,960 | +150,000 | 0.28% | 18,227,996 |
| 2024-05-08 | 2024-05-06 | 0.620 | 29,731,960 | +270,000 | 0.28% | 18,433,815 |
| 2024-05-07 | 2024-05-03 | 0.660 | 29,461,960 | +24,500 | 0.27% | 19,444,894 |
| 2024-05-06 | 2024-05-02 | 0.650 | 29,437,460 | -145,000 | 0.27% | 19,134,349 |
| 2024-05-03 | 2024-04-30 | 0.610 | 29,582,460 | -69,000 | 0.27% | 18,045,301 |
| 2024-05-02 | 2024-04-29 | 0.630 | 29,651,460 | -352,500 | 0.27% | 18,680,420 |
| 2024-04-30 | 2024-04-26 | 0.570 | 30,003,960 | -595,000 | 0.28% | 17,102,257 |
| 2024-04-29 | 2024-04-25 | 0.510 | 30,598,960 | -69,500 | 0.28% | 15,605,470 |
| 2024-04-26 | 2024-04-24 | 0.485 | 30,668,460 | -140,000 | 0.28% | 14,874,203 |
| 2024-04-25 | 2024-04-23 | 0.470 | 30,808,460 | +30,000 | 0.28% | 14,479,976 |
| 2024-04-24 | 2024-04-22 | 0.495 | 30,778,460 | +75,000 | 0.28% | 15,235,338 |
| 2024-04-23 | 2024-04-19 | 0.480 | 30,703,460 | +80,500 | 0.28% | 14,737,661 |
| 2024-04-22 | 2024-04-18 | 0.490 | 30,622,960 | -385,500 | 0.28% | 15,005,250 |
| 2024-04-19 | 2024-04-17 | 0.480 | 31,008,460 | +160,500 | 0.29% | 14,884,061 |
| 2024-04-18 | 2024-04-16 | 0.490 | 30,847,960 | +20,000 | 0.29% | 15,115,500 |
| 2024-04-17 | 2024-04-15 | 0.500 | 30,827,960 | +49,500 | 0.29% | 15,413,980 |
| 2024-04-16 | 2024-04-12 | 0.480 | 30,778,460 | +85,500 | 0.28% | 14,773,661 |
| 2024-04-15 | 2024-04-11 | 0.495 | 30,692,960 | -38,000 | 0.28% | 15,193,015 |
| 2024-04-12 | 2024-04-10 | 0.510 | 30,730,960 | +92,000 | 0.28% | 15,672,790 |
| 2024-04-11 | 2024-04-09 | 0.530 | 30,638,960 | +171,500 | 0.28% | 16,238,649 |
| 2024-04-10 | 2024-04-08 | 0.540 | 30,467,460 | -10,000 | 0.28% | 16,452,428 |
| 2024-04-09 | 2024-04-05 | 0.550 | 30,477,460 | -180,000 | 0.28% | 16,762,603 |
| 2024-04-08 | 2024-04-03 | 0.580 | 30,657,460 | +20,000 | 0.28% | 17,781,327 |
| 2024-04-05 | 2024-04-02 | 0.580 | 30,637,460 | +92,500 | 0.28% | 17,769,727 |
| 2024-04-03 | 2024-03-28 | 0.600 | 30,544,960 | -315,000 | 0.28% | 18,326,976 |
| 2024-04-02 | 2024-03-27 | 0.580 | 30,859,960 | +20,000 | 0.29% | 17,898,777 |
| 2024-03-28 | 2024-03-26 | 0.580 | 30,839,960 | +52,000 | 0.29% | 17,887,177 |
| 2024-03-27 | 2024-03-25 | 0.580 | 30,787,960 | -20,500 | 0.28% | 17,857,017 |
| 2024-03-26 | 2024-03-22 | 0.580 | 30,808,460 | +285,000 | 0.28% | 17,868,907 |
| 2024-03-25 | 2024-03-21 | 0.610 | 30,523,460 | -122,500 | 0.28% | 18,619,311 |
| 2024-03-22 | 2024-03-20 | 0.620 | 30,645,960 | +316,000 | 0.28% | 19,000,495 |
| 2024-03-21 | 2024-03-19 | 0.610 | 30,329,960 | +62,000 | 0.28% | 18,501,276 |
| 2024-03-20 | 2024-03-18 | 0.610 | 30,267,960 | -100,000 | 0.28% | 18,463,456 |
| 2024-03-19 | 2024-03-15 | 0.600 | 30,367,960 | +93,000 | 0.28% | 18,220,776 |
| 2024-03-18 | 2024-03-14 | 0.610 | 30,274,960 | +121,000 | 0.28% | 18,467,726 |
| 2024-03-15 | 2024-03-13 | 0.630 | 30,153,960 | +328,000 | 0.28% | 18,996,995 |
| 2024-03-14 | 2024-03-12 | 0.640 | 29,825,960 | -453,000 | 0.28% | 19,088,614 |
| 2024-03-13 | 2024-03-11 | 0.620 | 30,278,960 | -259,500 | 0.28% | 18,772,955 |
| 2024-03-12 | 2024-03-08 | 0.600 | 30,538,460 | -117,000 | 0.28% | 18,323,076 |
| 2024-03-11 | 2024-03-07 | 0.590 | 30,655,460 | +149,500 | 0.28% | 18,086,721 |
| 2024-03-08 | 2024-03-06 | 0.620 | 30,505,960 | +29,000 | 0.28% | 18,913,695 |
| 2024-03-06 | 2024-03-04 | 0.630 | 30,476,960 | +444,000 | 0.28% | 19,200,485 |
| 2024-03-05 | 2024-03-01 | 0.590 | 30,032,960 | +251,500 | 0.28% | 17,719,446 |
| 2024-03-04 | 2024-02-29 | 0.630 | 29,781,460 | +176,000 | 0.28% | 18,762,320 |
| 2024-03-01 | 2024-02-28 | 0.610 | 29,605,460 | +165,500 | 0.27% | 18,059,331 |
| 2024-02-29 | 2024-02-27 | 0.680 | 29,439,960 | -468,500 | 0.27% | 20,019,173 |
| 2024-02-28 | 2024-02-26 | 0.700 | 29,908,460 | +718,000 | 0.28% | 20,935,922 |
| 2024-02-27 | 2024-02-23 | 0.520 | 29,190,460 | -63,000 | 0.27% | 15,179,039 |
| 2024-02-26 | 2024-02-22 | 0.520 | 29,253,460 | +254,000 | 0.27% | 15,211,799 |
| 2024-02-23 | 2024-02-21 | 0.510 | 28,999,460 | -537,000 | 0.27% | 14,789,725 |
| 2024-02-22 | 2024-02-20 | 0.495 | 29,536,460 | +146,500 | 0.27% | 14,620,548 |
| 2024-02-21 | 2024-02-19 | 0.485 | 29,389,960 | -191,000 | 0.27% | 14,254,131 |
| 2024-02-20 | 2024-02-16 | 0.510 | 29,580,960 | -325,500 | 0.27% | 15,086,290 |
| 2024-02-19 | 2024-02-15 | 0.495 | 29,906,460 | +122,500 | 0.28% | 14,803,698 |
| 2024-02-16 | 2024-02-14 | 0.470 | 29,783,960 | -8,500 | 0.28% | 13,998,461 |
| 2024-02-15 | 2024-02-09 | 0.510 | 29,792,460 | -585,500 | 0.28% | 15,194,155 |
| 2024-02-14 | 2024-02-07 | 0.520 | 30,377,960 | +109,000 | 0.28% | 15,796,539 |
| 2024-02-08 | 2024-02-06 | 0.500 | 30,268,960 | -163,000 | 0.28% | 15,134,480 |
| 2024-02-07 | 2024-02-05 | 0.510 | 30,431,960 | +14,000 | 0.28% | 15,520,300 |
| 2024-02-06 | 2024-02-02 | 0.520 | 30,417,960 | -498,500 | 0.28% | 15,817,339 |
| 2024-02-05 | 2024-02-01 | 0.465 | 30,916,460 | +953,000 | 0.29% | 14,376,154 |
| 2024-02-02 | 2024-01-31 | 0.400 | 29,963,460 | +228,500 | 0.28% | 11,985,384 |
| 2024-02-01 | 2024-01-30 | 0.375 | 29,734,960 | -446,000 | 0.28% | 11,150,610 |
| 2024-01-31 | 2024-01-29 | 0.390 | 30,180,960 | -10,000 | 0.28% | 11,770,574 |
| 2024-01-30 | 2024-01-26 | 0.400 | 30,190,960 | +15,000 | 0.28% | 12,076,384 |
| 2024-01-29 | 2024-01-25 | 0.425 | 30,175,960 | -18,000 | 0.28% | 12,824,783 |
| 2024-01-26 | 2024-01-24 | 0.390 | 30,193,960 | +65,000 | 0.28% | 11,775,644 |
| 2024-01-25 | 2024-01-23 | 0.380 | 30,128,960 | +10,000 | 0.28% | 11,449,005 |
| 2024-01-24 | 2024-01-22 | 0.375 | 30,118,960 | +59,000 | 0.28% | 11,294,610 |
| 2024-01-23 | 2024-01-19 | 0.395 | 30,059,960 | -23,000 | 0.28% | 11,873,684 |
| 2024-01-22 | 2024-01-18 | 0.415 | 30,082,960 | -23,000 | 0.28% | 12,484,428 |
| 2024-01-19 | 2024-01-17 | 0.400 | 30,105,960 | -138,500 | 0.28% | 12,042,384 |
| 2024-01-18 | 2024-01-16 | 0.430 | 30,244,460 | +49,500 | 0.28% | 13,005,118 |
| 2024-01-17 | 2024-01-15 | 0.445 | 30,194,960 | -246,500 | 0.28% | 13,436,757 |
| 2024-01-16 | 2024-01-12 | 0.455 | 30,441,460 | -5,500 | 0.28% | 13,850,864 |
| 2024-01-11 | 2024-01-09 | 0.460 | 30,446,960 | +20,000 | 0.28% | 14,005,602 |
| 2024-01-10 | 2024-01-08 | 0.445 | 30,426,960 | +53,000 | 0.28% | 13,539,997 |
| 2024-01-09 | 2024-01-05 | 0.470 | 30,373,960 | +55,500 | 0.28% | 14,275,761 |
| 2024-01-08 | 2024-01-04 | 0.470 | 30,318,460 | +16,500 | 0.28% | 14,249,676 |
| 2024-01-04 | 2024-01-02 | 0.480 | 30,301,960 | +100,000 | 0.28% | 14,544,941 |
| 2024-01-03 | 2023-12-29 | 0.485 | 30,201,960 | -48,000 | 0.28% | 14,647,951 |
| 2024-01-02 | 2023-12-28 | 0.460 | 30,249,960 | -167,000 | 0.28% | 13,914,982 |
| 2023-12-29 | 2023-12-27 | 0.460 | 30,416,960 | +120,000 | 0.28% | 13,991,802 |
| 2023-12-28 | 2023-12-22 | 0.455 | 30,296,960 | +90,000 | 0.28% | 13,785,117 |
| 2023-12-27 | 2023-12-21 | 0.480 | 30,206,960 | -230,000 | 0.28% | 14,499,341 |
| 2023-12-22 | 2023-12-20 | 0.445 | 30,436,960 | +89,500 | 0.28% | 13,544,447 |
| 2023-12-21 | 2023-12-19 | 0.450 | 30,347,460 | -79,500 | 0.28% | 13,656,357 |
| 2023-12-20 | 2023-12-18 | 0.450 | 30,426,960 | -9,500 | 0.28% | 13,692,132 |
| 2023-12-19 | 2023-12-15 | 0.455 | 30,436,460 | -82,000 | 0.28% | 13,848,589 |
| 2023-12-18 | 2023-12-14 | 0.450 | 30,518,460 | -100,000 | 0.28% | 13,733,307 |
| 2023-12-15 | 2023-12-13 | 0.450 | 30,618,460 | +20,000 | 0.28% | 13,778,307 |
| 2023-12-14 | 2023-12-12 | 0.475 | 30,598,460 | +5,500 | 0.28% | 14,534,268 |
| 2023-12-13 | 2023-12-11 | 0.470 | 30,592,960 | -288,000 | 0.28% | 14,378,691 |
| 2023-12-12 | 2023-12-08 | 0.440 | 30,880,960 | -520,000 | 0.29% | 13,587,622 |
| 2023-12-11 | 2023-12-07 | 0.450 | 31,400,960 | -152,500 | 0.29% | 14,130,432 |
| 2023-12-08 | 2023-12-06 | 0.450 | 31,553,460 | +69,000 | 0.29% | 14,199,057 |
| 2023-12-07 | 2023-12-05 | 0.450 | 31,484,460 | -22,500 | 0.29% | 14,168,007 |
| 2023-12-06 | 2023-12-04 | 0.470 | 31,506,960 | -44,000 | 0.29% | 14,808,271 |
| 2023-12-05 | 2023-12-01 | 0.500 | 31,550,960 | -316,500 | 0.29% | 15,775,480 |
| 2023-12-04 | 2023-11-30 | 0.530 | 31,867,460 | -534,500 | 0.29% | 16,889,754 |
| 2023-12-01 | 2023-11-29 | 0.450 | 32,401,960 | -471,500 | 0.30% | 14,580,882 |
| 2023-11-30 | 2023-11-28 | 0.445 | 32,873,460 | +30,000 | 0.30% | 14,628,690 |
| 2023-11-29 | 2023-11-27 | 0.455 | 32,843,460 | +181,500 | 0.30% | 14,943,774 |
| 2023-11-28 | 2023-11-24 | 0.495 | 32,661,960 | +107,000 | 0.30% | 16,167,670 |
| 2023-11-27 | 2023-11-23 | 0.510 | 32,554,960 | +66,000 | 0.30% | 16,603,030 |
| 2023-11-24 | 2023-11-22 | 0.485 | 32,488,960 | +96,000 | 0.30% | 15,757,146 |
| 2023-11-23 | 2023-11-21 | 0.510 | 32,392,960 | +2,000 | 0.30% | 16,520,410 |
| 2023-11-22 | 2023-11-20 | 0.475 | 32,390,960 | -30,000 | 0.30% | 15,385,706 |
| 2023-11-21 | 2023-11-17 | 0.475 | 32,420,960 | -14,000 | 0.30% | 15,399,956 |
| 2023-11-20 | 2023-11-16 | 0.490 | 32,434,960 | +30,500 | 0.30% | 15,893,130 |
| 2023-11-17 | 2023-11-15 | 0.495 | 32,404,460 | +100,000 | 0.30% | 16,040,208 |
| 2023-11-16 | 2023-11-14 | 0.510 | 32,304,460 | -70,000 | 0.30% | 16,475,275 |
| 2023-11-15 | 2023-11-13 | 0.510 | 32,374,460 | +542,000 | 0.30% | 16,510,975 |
| 2023-11-14 | 2023-11-10 | 0.530 | 31,832,460 | -2,000 | 0.29% | 16,871,204 |
| 2023-11-13 | 2023-11-09 | 0.540 | 31,834,460 | -426,500 | 0.29% | 17,190,608 |
| 2023-11-10 | 2023-11-08 | 0.500 | 32,260,960 | +125,500 | 0.30% | 16,130,480 |
| 2023-11-09 | 2023-11-07 | 0.495 | 32,135,460 | -1,082,500 | 0.30% | 15,907,053 |
| 2023-11-08 | 2023-11-06 | 0.445 | 33,217,960 | -60,000 | 0.31% | 14,781,992 |
| 2023-11-07 | 2023-11-03 | 0.410 | 33,277,960 | -118,500 | 0.31% | 13,643,964 |
| 2023-11-06 | 2023-11-02 | 0.395 | 33,396,460 | +126,000 | 0.31% | 13,191,602 |
| 2023-11-03 | 2023-11-01 | 0.395 | 33,270,460 | -265,500 | 0.31% | 13,141,832 |
| 2023-11-02 | 2023-10-31 | 0.395 | 33,535,960 | +296,500 | 0.31% | 13,246,704 |
| 2023-11-01 | 2023-10-30 | 0.420 | 33,239,460 | -139,500 | 0.31% | 13,960,573 |
| 2023-10-31 | 2023-10-27 | 0.440 | 33,378,960 | +212,500 | 0.31% | 14,686,742 |
| 2023-10-30 | 2023-10-26 | 0.460 | 33,166,460 | +577,500 | 0.31% | 15,256,572 |
| 2023-10-27 | 2023-10-25 | 0.490 | 32,588,960 | +256,000 | 0.30% | 15,968,590 |
| 2023-10-26 | 2023-10-24 | 0.510 | 32,332,960 | +10,000 | 0.30% | 16,489,810 |
| 2023-10-25 | 2023-10-20 | 0.520 | 32,322,960 | -36,500 | 0.30% | 16,807,939 |
| 2023-10-24 | 2023-10-19 | 0.540 | 32,359,460 | +116,000 | 0.30% | 17,474,108 |
| 2023-10-20 | 2023-10-18 | 0.530 | 32,243,460 | +550,500 | 0.30% | 17,089,034 |
| 2023-10-19 | 2023-10-17 | 0.580 | 31,692,960 | -3,500 | 0.29% | 18,381,917 |
| 2023-10-18 | 2023-10-16 | 0.580 | 31,696,460 | +206,000 | 0.29% | 18,383,947 |
| 2023-10-17 | 2023-10-13 | 0.580 | 31,490,460 | -160,000 | 0.29% | 18,264,467 |
| 2023-10-16 | 2023-10-12 | 0.580 | 31,650,460 | -123,000 | 0.29% | 18,357,267 |
| 2023-10-13 | 2023-10-11 | 0.590 | 31,773,460 | -387,500 | 0.29% | 18,746,341 |
| 2023-10-12 | 2023-10-10 | 0.550 | 32,160,960 | -301,000 | 0.30% | 17,688,528 |
| 2023-10-11 | 2023-10-09 | 0.510 | 32,461,960 | +27,500 | 0.30% | 16,555,600 |
| 2023-10-10 | 2023-10-06 | 0.550 | 32,434,460 | +273,000 | 0.30% | 17,838,953 |
| 2023-10-09 | 2023-10-05 | 0.550 | 32,161,460 | +131,000 | 0.30% | 17,688,803 |
| 2023-10-06 | 2023-10-04 | 0.580 | 32,030,460 | +84,500 | 0.30% | 18,577,667 |
| 2023-10-05 | 2023-10-03 | 0.570 | 31,945,960 | +249,500 | 0.30% | 18,209,197 |
| 2023-09-29 | 2023-09-27 | 0.590 | 31,696,460 | +193,000 | 0.29% | 18,700,911 |
| 2023-09-28 | 2023-09-26 | 0.690 | 31,503,460 | -77,000 | 0.29% | 21,737,387 |
| 2023-09-27 | 2023-09-25 | 0.670 | 31,580,460 | +136,000 | 0.29% | 21,158,908 |
| 2023-09-26 | 2023-09-22 | 0.780 | 31,444,460 | +209,500 | 0.29% | 24,526,679 |
| 2023-09-25 | 2023-09-21 | 0.680 | 31,234,960 | -217,500 | 0.29% | 21,239,773 |
| 2023-09-22 | 2023-09-20 | 0.660 | 31,452,460 | -103,000 | 0.29% | 20,758,624 |
| 2023-09-21 | 2023-09-19 | 0.640 | 31,555,460 | +12,500 | 0.29% | 20,195,494 |
| 2023-09-20 | 2023-09-18 | 0.690 | 31,542,960 | +81,500 | 0.29% | 21,764,642 |
| 2023-09-19 | 2023-09-15 | 0.730 | 31,461,460 | +110,000 | 0.29% | 22,966,866 |
| 2023-09-18 | 2023-09-14 | 0.750 | 31,351,460 | -37,500 | 0.29% | 23,513,595 |
| 2023-09-15 | 2023-09-13 | 0.780 | 31,388,960 | -131,500 | 0.29% | 24,483,389 |
| 2023-09-14 | 2023-09-12 | 0.800 | 31,520,460 | -1,227,500 | 0.29% | 25,216,368 |
| 2023-09-13 | 2023-09-11 | 0.830 | 32,747,960 | -3,500 | 0.30% | 27,180,807 |
| 2023-09-12 | 2023-09-07 | 0.800 | 32,751,460 | +573,000 | 0.30% | 26,201,168 |
| 2023-09-11 | 2023-09-06 | 0.880 | 32,178,460 | -1,513,500 | 0.30% | 28,317,045 |
| 2023-09-07 | 2023-09-05 | 0.790 | 33,691,960 | -416,500 | 0.31% | 26,616,648 |
| 2023-09-06 | 2023-09-04 | 0.720 | 34,108,460 | -87,000 | 0.32% | 24,558,091 |
| 2023-09-05 | 2023-08-31 | 0.690 | 34,195,460 | -347,000 | 0.32% | 23,594,867 |
| 2023-09-04 | 2023-08-30 | 0.680 | 34,542,460 | +94,500 | 0.32% | 23,488,873 |
| 2023-08-31 | 2023-08-29 | 0.690 | 34,447,960 | -338,294 | 0.32% | 23,769,092 |
| 2023-08-30 | 2023-08-28 | 0.670 | 34,786,254 | +1,156,000 | 0.32% | 23,306,790 |
| 2023-08-29 | 2023-08-25 | 0.690 | 33,630,254 | +213,000 | 0.31% | 23,204,875 |
| 2023-08-28 | 2023-08-24 | 0.730 | 33,417,254 | -66,500 | 0.31% | 24,394,595 |
| 2023-08-25 | 2023-08-23 | 0.750 | 33,483,754 | -1,094,500 | 0.31% | 25,112,816 |
| 2023-08-24 | 2023-08-22 | 0.580 | 34,578,254 | +1,380,500 | 0.32% | 20,055,387 |
| 2023-08-23 | 2023-08-21 | 0.610 | 33,197,754 | +391,500 | 0.31% | 20,250,630 |
| 2023-08-22 | 2023-08-18 | 0.600 | 32,806,254 | -1,807,500 | 0.30% | 19,683,752 |
| 2023-08-21 | 2023-08-17 | 0.660 | 34,613,754 | -234,000 | 0.32% | 22,845,078 |
| 2023-08-18 | 2023-08-16 | 0.690 | 34,847,754 | +117,500 | 0.32% | 24,044,950 |
| 2023-08-17 | 2023-08-15 | 0.710 | 34,730,254 | +53,500 | 0.32% | 24,658,480 |
| 2023-08-16 | 2023-08-14 | 0.700 | 34,676,754 | -90,500 | 0.32% | 24,273,728 |
| 2023-08-15 | 2023-08-11 | 0.750 | 34,767,254 | +182,000 | 0.32% | 26,075,440 |
| 2023-08-14 | 2023-08-10 | 0.790 | 34,585,254 | +2,150,000 | 0.32% | 27,322,351 |
| 2023-08-11 | 2023-08-09 | 0.850 | 32,435,254 | -1,011,500 | 0.30% | 27,569,966 |
| 2023-08-10 | 2023-08-08 | 0.830 | 33,446,754 | +2,377,500 | 0.31% | 27,760,806 |
| 2023-08-09 | 2023-08-07 | 1.000 | 31,069,254 | +358,000 | 0.29% | 31,069,254 |
| 2023-08-08 | 2023-08-04 | 1.130 | 30,711,254 | +1,640,500 | 0.28% | 34,703,717 |
| 2023-08-07 | 2023-08-03 | 1.210 | 29,070,754 | +9,981,000 | 0.27% | 35,175,612 |
| 2023-07-06 | 2023-07-04 | 2.300 | 19,089,754 | +10,000 | 0.18% | 43,906,434 |
| 2023-06-14 | 2023-06-12 | 2.300 | 19,079,754 | +13,000 | 0.18% | 43,883,434 |
| 2023-06-08 | 2023-06-06 | 2.300 | 19,066,754 | +40,000 | 0.18% | 43,853,534 |
| 2023-05-31 | 2023-05-29 | 2.300 | 19,026,754 | +20,000 | 0.18% | 43,761,534 |
| 2023-05-18 | 2023-05-16 | 2.300 | 19,006,754 | +120,000 | 0.18% | 43,715,534 |
| 2023-05-09 | 2023-05-05 | 2.300 | 18,886,754 | +10,000 | 0.17% | 43,439,534 |
| 2023-04-19 | 2023-04-17 | 2.300 | 18,876,754 | +17,000 | 0.17% | 43,416,534 |
| 2023-03-29 | 2023-03-27 | 2.300 | 18,859,754 | +5,000 | 0.17% | 43,377,434 |
| 2023-01-27 | 2023-01-20 | 2.300 | 18,854,754 | +1,000 | 0.17% | 43,365,934 |
| 2022-12-23 | 2022-12-21 | 2.300 | 18,853,754 | +1,000 | 0.17% | 43,363,634 |
| 2022-12-20 | 2022-12-16 | 2.300 | 18,852,754 | +21,000 | 0.17% | 43,361,334 |
| 2022-12-14 | 2022-12-12 | 2.300 | 18,831,754 | +43,000 | 0.17% | 43,313,034 |
| 2022-11-16 | 2022-11-14 | 2.300 | 18,788,754 | +3,000 | 0.17% | 43,214,134 |
| 2022-11-10 | 2022-11-08 | 2.300 | 18,785,754 | +3,000 | 0.17% | 43,207,234 |
| 2022-11-03 | 2022-11-01 | 2.300 | 18,782,754 | -50,000 | 0.17% | 43,200,334 |
| 2022-10-20 | 2022-10-18 | 2.300 | 18,832,754 | +2,000 | 0.17% | 43,315,334 |
| 2022-10-14 | 2022-10-12 | 2.300 | 18,830,754 | -10,000 | 0.17% | 43,310,734 |
| 2022-10-06 | 2022-10-03 | 2.300 | 18,840,754 | +25,000 | 0.17% | 43,333,734 |
| 2022-09-27 | 2022-09-23 | 2.300 | 18,815,754 | +1,000 | 0.17% | 43,276,234 |
| 2022-08-09 | 2022-08-05 | 2.300 | 18,814,754 | +10,000 | 0.17% | 43,273,934 |
| 2022-07-19 | 2022-07-15 | 2.300 | 18,804,754 | +15,000 | 0.17% | 43,250,934 |
| 2022-07-12 | 2022-07-08 | 2.300 | 18,789,754 | +60,000 | 0.17% | 43,216,434 |
| 2022-06-14 | 2022-06-10 | 2.300 | 18,729,754 | +10,000 | 0.17% | 43,078,434 |
| 2022-06-08 | 2022-06-06 | 2.300 | 18,719,754 | -155,000 | 0.17% | 43,055,434 |
| 2022-05-17 | 2022-05-13 | 2.300 | 18,874,754 | +1,500 | 0.17% | 43,411,934 |
| 2022-05-10 | 2022-05-05 | 2.300 | 18,873,254 | +8,000 | 0.17% | 43,408,484 |
| 2022-04-12 | 2022-04-08 | 2.300 | 18,865,254 | +1,000 | 0.17% | 43,390,084 |
| 2022-04-08 | 2022-04-06 | 2.300 | 18,864,254 | +23,000 | 0.17% | 43,387,784 |
| 2022-04-01 | 2022-03-30 | 2.300 | 18,841,254 | +1,500 | 0.17% | 43,334,884 |
| 2022-03-31 | 2022-03-29 | 2.300 | 18,839,754 | -500 | 0.17% | 43,331,434 |
| 2022-03-22 | 2022-03-18 | 2.300 | 18,840,254 | -28,500 | 0.17% | 43,332,584 |
| 2022-03-21 | 2022-03-17 | 2.240 | 18,868,754 | -117,000 | 0.17% | 42,266,009 |
| 2022-03-18 | 2022-03-16 | 1.970 | 18,985,754 | +73,000 | 0.18% | 37,401,935 |
| 2022-03-17 | 2022-03-15 | 1.810 | 18,912,754 | -261,000 | 0.17% | 34,232,085 |
| 2022-03-16 | 2022-03-14 | 1.920 | 19,173,754 | +144,000 | 0.18% | 36,813,608 |
| 2022-03-15 | 2022-03-11 | 2.170 | 19,029,754 | -82,000 | 0.18% | 41,294,566 |
| 2022-03-14 | 2022-03-10 | 2.160 | 19,111,754 | -107,000 | 0.18% | 41,281,389 |
| 2022-03-11 | 2022-03-09 | 1.970 | 19,218,754 | -409,500 | 0.18% | 37,860,945 |
| 2022-03-10 | 2022-03-08 | 1.930 | 19,628,254 | +145,000 | 0.18% | 37,882,530 |
| 2022-03-09 | 2022-03-07 | 2.120 | 19,483,254 | +109,000 | 0.18% | 41,304,498 |
| 2022-03-08 | 2022-03-04 | 2.230 | 19,374,254 | +63,000 | 0.18% | 43,204,586 |
| 2022-03-07 | 2022-03-03 | 2.370 | 19,311,254 | +22,000 | 0.18% | 45,767,672 |
| 2022-03-04 | 2022-03-02 | 2.360 | 19,289,254 | -16,000 | 0.18% | 45,522,639 |
| 2022-03-03 | 2022-03-01 | 2.410 | 19,305,254 | -18,500 | 0.18% | 46,525,662 |
| 2022-03-02 | 2022-02-28 | 2.350 | 19,323,754 | -83,000 | 0.18% | 45,410,822 |
| 2022-03-01 | 2022-02-25 | 2.430 | 19,406,754 | +92,000 | 0.18% | 47,158,412 |
| 2022-02-28 | 2022-02-24 | 2.410 | 19,314,754 | -29,000 | 0.18% | 46,548,557 |
| 2022-02-25 | 2022-02-23 | 2.580 | 19,343,754 | -35,000 | 0.18% | 49,906,885 |
| 2022-02-24 | 2022-02-22 | 2.560 | 19,378,754 | +17,500 | 0.18% | 49,609,610 |
| 2022-02-23 | 2022-02-21 | 2.660 | 19,361,254 | -10,000 | 0.18% | 51,500,936 |
| 2022-02-22 | 2022-02-18 | 2.770 | 19,371,254 | -8,000 | 0.18% | 53,658,374 |
| 2022-02-21 | 2022-02-17 | 2.750 | 19,379,254 | -24,000 | 0.18% | 53,292,948 |
| 2022-02-18 | 2022-02-16 | 2.760 | 19,403,254 | +19,500 | 0.18% | 53,552,981 |
| 2022-02-17 | 2022-02-15 | 2.770 | 19,383,754 | +1,500 | 0.18% | 53,692,999 |
| 2022-02-16 | 2022-02-14 | 2.750 | 19,382,254 | -64,000 | 0.18% | 53,301,198 |
| 2022-02-15 | 2022-02-11 | 2.820 | 19,446,254 | -894,558 | 0.18% | 54,838,436 |
| 2022-02-14 | 2022-02-10 | 2.810 | 20,340,812 | -55,500 | 0.19% | 57,157,682 |
| 2022-02-11 | 2022-02-09 | 2.680 | 20,396,312 | -13,000 | 0.19% | 54,662,116 |
| 2022-02-10 | 2022-02-08 | 2.650 | 20,409,312 | +30,500 | 0.19% | 54,084,677 |
| 2022-02-09 | 2022-02-07 | 2.640 | 20,378,812 | +1,663,000 | 0.19% | 53,800,064 |
| 2022-02-08 | 2022-02-04 | 2.600 | 18,715,812 | -113,500 | 0.17% | 48,661,111 |
| 2022-02-07 | 2022-01-31 | 2.540 | 18,829,312 | -41,000 | 0.17% | 47,826,452 |
| 2022-02-04 | 2022-01-27 | 2.550 | 18,870,312 | +520,000 | 0.17% | 48,119,296 |
| 2022-01-28 | 2022-01-26 | 2.680 | 18,350,312 | +85,500 | 0.17% | 49,178,836 |
| 2022-01-27 | 2022-01-25 | 2.700 | 18,264,812 | +24,500 | 0.17% | 49,314,992 |
| 2022-01-26 | 2022-01-24 | 2.850 | 18,240,312 | +1,313,500 | 0.17% | 51,984,889 |
| 2022-01-25 | 2022-01-21 | 2.790 | 16,926,812 | +52,500 | 0.16% | 47,225,805 |
| 2022-01-24 | 2022-01-20 | 2.840 | 16,874,312 | +9,500 | 0.16% | 47,923,046 |
| 2022-01-21 | 2022-01-19 | 2.710 | 16,864,812 | -145,000 | 0.16% | 45,703,641 |
| 2022-01-20 | 2022-01-18 | 2.630 | 17,009,812 | -169,000 | 0.16% | 44,735,806 |
| 2022-01-19 | 2022-01-17 | 2.610 | 17,178,812 | +100,000 | 0.16% | 44,836,699 |
| 2022-01-18 | 2022-01-14 | 2.610 | 17,078,812 | +9,000 | 0.16% | 44,575,699 |
| 2022-01-17 | 2022-01-13 | 2.600 | 17,069,812 | +226,500 | 0.16% | 44,381,511 |
| 2022-01-14 | 2022-01-12 | 2.710 | 16,843,312 | +53,000 | 0.16% | 45,645,376 |
| 2022-01-13 | 2022-01-11 | 2.740 | 16,790,312 | +70,500 | 0.16% | 46,005,455 |
| 2022-01-12 | 2022-01-10 | 2.760 | 16,719,812 | +46,000 | 0.15% | 46,146,681 |
| 2022-01-11 | 2022-01-07 | 2.690 | 16,673,812 | +56,000 | 0.15% | 44,852,554 |
| 2022-01-10 | 2022-01-06 | 2.650 | 16,617,812 | +82,500 | 0.15% | 44,037,202 |
| 2022-01-07 | 2022-01-05 | 2.630 | 16,535,312 | -140,500 | 0.15% | 43,487,871 |
| 2022-01-06 | 2022-01-04 | 2.720 | 16,675,812 | -378,000 | 0.15% | 45,358,209 |
| 2022-01-05 | 2022-01-03 | 2.620 | 17,053,812 | -156,500 | 0.16% | 44,680,987 |
| 2022-01-04 | 2021-12-31 | 2.640 | 17,210,312 | -203,500 | 0.16% | 45,435,224 |
| 2022-01-03 | 2021-12-29 | 2.640 | 17,413,812 | +153,500 | 0.16% | 45,972,464 |
| 2021-12-30 | 2021-12-28 | 2.690 | 17,260,312 | +294,000 | 0.16% | 46,430,239 |
| 2021-12-29 | 2021-12-24 | 2.630 | 16,966,312 | +116,000 | 0.16% | 44,621,401 |
| 2021-12-28 | 2021-12-22 | 2.670 | 16,850,312 | -67,500 | 0.16% | 44,990,333 |
| 2021-12-23 | 2021-12-21 | 2.720 | 16,917,812 | +49,500 | 0.16% | 46,016,449 |
| 2021-12-22 | 2021-12-20 | 2.660 | 16,868,312 | -499,000 | 0.16% | 44,869,710 |
| 2021-12-21 | 2021-12-17 | 2.810 | 17,367,312 | -274,500 | 0.16% | 48,802,147 |
| 2021-12-20 | 2021-12-16 | 2.830 | 17,641,812 | +17,500 | 0.16% | 49,926,328 |
| 2021-12-17 | 2021-12-15 | 2.790 | 17,624,312 | -94,000 | 0.16% | 49,171,830 |
| 2021-12-16 | 2021-12-14 | 2.890 | 17,718,312 | +492,500 | 0.16% | 51,205,922 |
| 2021-12-15 | 2021-12-13 | 3.330 | 17,225,812 | +195,000 | 0.16% | 57,361,954 |
| 2021-12-14 | 2021-12-10 | 3.510 | 17,030,812 | +51,500 | 0.16% | 59,778,150 |
| 2021-12-13 | 2021-12-09 | 3.570 | 16,979,312 | -182,500 | 0.16% | 60,616,144 |
| 2021-12-10 | 2021-12-08 | 3.450 | 17,161,812 | -39,000 | 0.16% | 59,208,251 |
| 2021-12-09 | 2021-12-07 | 3.560 | 17,200,812 | +80,000 | 0.16% | 61,234,891 |
| 2021-12-08 | 2021-12-06 | 3.460 | 17,120,812 | +58,500 | 0.16% | 59,238,010 |
| 2021-12-07 | 2021-12-03 | 3.650 | 17,062,312 | -65,000 | 0.16% | 62,277,439 |
| 2021-12-06 | 2021-12-02 | 3.570 | 17,127,312 | +195,500 | 0.16% | 61,144,504 |
| 2021-12-03 | 2021-12-01 | 3.700 | 16,931,812 | +265,000 | 0.16% | 62,647,704 |
| 2021-12-02 | 2021-11-30 | 3.820 | 16,666,812 | -64,000 | 0.15% | 63,667,222 |
| 2021-12-01 | 2021-11-29 | 3.870 | 16,730,812 | +427,500 | 0.15% | 64,748,242 |
| 2021-11-30 | 2021-11-26 | 4.060 | 16,303,312 | +510,500 | 0.15% | 66,191,447 |
| 2021-11-29 | 2021-11-25 | 4.410 | 15,792,812 | -11,000 | 0.15% | 69,646,301 |
| 2021-11-26 | 2021-11-24 | 4.200 | 15,803,812 | +219,000 | 0.15% | 66,376,010 |
| 2021-11-25 | 2021-11-23 | 4.400 | 15,584,812 | -460,000 | 0.14% | 68,573,173 |
| 2021-11-24 | 2021-11-22 | 4.060 | 16,044,812 | +172,500 | 0.15% | 65,141,937 |
| 2021-11-23 | 2021-11-19 | 4.080 | 15,872,312 | -140,500 | 0.15% | 64,759,033 |
| 2021-11-22 | 2021-11-18 | 3.980 | 16,012,812 | +299,500 | 0.15% | 63,730,992 |
| 2021-11-19 | 2021-11-17 | 4.150 | 15,713,312 | +72,500 | 0.15% | 65,210,245 |
| 2021-11-18 | 2021-11-16 | 4.230 | 15,640,812 | -505,000 | 0.14% | 66,160,635 |
| 2021-11-17 | 2021-11-15 | 4.090 | 16,145,812 | -70,000 | 0.15% | 66,036,371 |
| 2021-11-16 | 2021-11-12 | 4.080 | 16,215,812 | -30,000 | 0.15% | 66,160,513 |
| 2021-11-15 | 2021-11-11 | 4.110 | 16,245,812 | -43,500 | 0.15% | 66,770,287 |
| 2021-11-12 | 2021-11-10 | 4.000 | 16,289,312 | -183,500 | 0.15% | 65,157,248 |
| 2021-11-11 | 2021-11-09 | 3.890 | 16,472,812 | -82,500 | 0.15% | 64,079,239 |
| 2021-11-10 | 2021-11-08 | 3.800 | 16,555,312 | -235,500 | 0.15% | 62,910,186 |
| 2021-11-09 | 2021-11-05 | 3.730 | 16,790,812 | +20,000 | 0.16% | 62,629,729 |
| 2021-11-08 | 2021-11-04 | 3.810 | 16,770,812 | +29,000 | 0.16% | 63,896,794 |
| 2021-11-05 | 2021-11-03 | 3.960 | 16,741,812 | -197,500 | 0.15% | 66,297,576 |
| 2021-11-04 | 2021-11-02 | 3.840 | 16,939,312 | +565,000 | 0.16% | 65,046,958 |
| 2021-11-03 | 2021-11-01 | 4.080 | 16,374,312 | -184,500 | 0.15% | 66,807,193 |
| 2021-11-02 | 2021-10-29 | 3.980 | 16,558,812 | +279,000 | 0.15% | 65,904,072 |
| 2021-11-01 | 2021-10-28 | 4.140 | 16,279,812 | +55,000 | 0.15% | 67,398,422 |
| 2021-10-29 | 2021-10-27 | 4.300 | 16,224,812 | -10,000 | 0.15% | 69,766,692 |
| 2021-10-28 | 2021-10-26 | 4.250 | 16,234,812 | +10,500 | 0.15% | 68,997,951 |
| 2021-10-27 | 2021-10-25 | 4.520 | 16,224,312 | +931,500 | 0.15% | 73,333,890 |
| 2021-10-26 | 2021-10-22 | 4.790 | 15,292,812 | -28,000 | 0.14% | 73,252,569 |
| 2021-10-25 | 2021-10-21 | 4.710 | 15,320,812 | +198,500 | 0.14% | 72,161,025 |
| 2021-10-11 | 2021-10-07 | 5.120 | 15,122,312 | -500 | 0.14% | 77,426,237 |
| 2021-10-05 | 2021-09-30 | 5.120 | 15,122,812 | -810,500 | 0.14% | 77,428,797 |
| 2021-10-04 | 2021-09-29 | 5.000 | 15,933,312 | -808,000 | 0.15% | 79,666,560 |
| 2021-09-30 | 2021-09-28 | 4.590 | 16,741,312 | -603,500 | 0.15% | 76,842,622 |
| 2021-09-29 | 2021-09-27 | 4.470 | 17,344,812 | -409,500 | 0.16% | 77,531,310 |
| 2021-09-28 | 2021-09-24 | 4.330 | 17,754,312 | -281,000 | 0.16% | 76,876,171 |
| 2021-09-27 | 2021-09-23 | 4.530 | 18,035,312 | -1,725,500 | 0.17% | 81,699,963 |
| 2021-09-24 | 2021-09-21 | 4.200 | 19,760,812 | -338,000 | 0.18% | 82,995,410 |
| 2021-09-23 | 2021-09-20 | 4.080 | 20,098,812 | -1,016,500 | 0.19% | 82,003,153 |
| 2021-09-21 | 2021-09-17 | 4.600 | 21,115,312 | -2,075,000 | 0.20% | 97,130,435 |
| 2021-09-20 | 2021-09-16 | 4.100 | 23,190,312 | +350,063 | 0.21% | 95,080,279 |
| 2021-09-17 | 2021-09-15 | 4.250 | 22,840,249 | -523,000 | 0.21% | 97,071,058 |
| 2021-09-16 | 2021-09-14 | 4.030 | 23,363,249 | -212,000 | 0.22% | 94,153,893 |
| 2021-09-15 | 2021-09-13 | 4.580 | 23,575,249 | +67,000 | 0.22% | 107,974,640 |
| 2021-09-14 | 2021-09-10 | 4.700 | 23,508,249 | -187,000 | 0.22% | 110,488,770 |
| 2021-09-13 | 2021-09-09 | 4.630 | 23,695,249 | +784,000 | 0.22% | 109,709,003 |
| 2021-09-10 | 2021-09-08 | 5.010 | 22,911,249 | -92,000 | 0.21% | 114,785,357 |
| 2021-09-09 | 2021-09-07 | 4.970 | 23,003,249 | +1,599,500 | 0.21% | 114,326,148 |
| 2021-09-08 | 2021-09-06 | 5.400 | 21,403,749 | +482,000 | 0.20% | 115,580,245 |
| 2021-09-07 | 2021-09-03 | 5.600 | 20,921,749 | +552,000 | 0.19% | 117,161,794 |
| 2021-09-06 | 2021-09-02 | 5.820 | 20,369,749 | -88,500 | 0.19% | 118,551,939 |
| 2021-09-03 | 2021-09-01 | 5.740 | 20,458,249 | +300,500 | 0.19% | 117,430,349 |
| 2021-09-02 | 2021-08-31 | 5.840 | 20,157,749 | +1,351,000 | 0.19% | 117,721,254 |
| 2021-09-01 | 2021-08-30 | 5.840 | 18,806,749 | +316,000 | 0.17% | 109,831,414 |
| 2021-08-31 | 2021-08-27 | 5.810 | 18,490,749 | +731,000 | 0.17% | 107,431,252 |
| 2021-08-30 | 2021-08-26 | 5.800 | 17,759,749 | +453,500 | 0.16% | 103,006,544 |
| 2021-08-27 | 2021-08-25 | 5.890 | 17,306,249 | -707,500 | 0.16% | 101,933,807 |
| 2021-08-26 | 2021-08-24 | 5.850 | 18,013,749 | -319,500 | 0.17% | 105,380,432 |
| 2021-08-25 | 2021-08-23 | 5.470 | 18,333,249 | +849,000 | 0.17% | 100,282,872 |
| 2021-08-24 | 2021-08-20 | 6.020 | 17,484,249 | -213,500 | 0.16% | 105,255,179 |
| 2021-08-23 | 2021-08-19 | 6.010 | 17,697,749 | +297,500 | 0.16% | 106,363,471 |
| 2021-08-20 | 2021-08-18 | 6.490 | 17,400,249 | -244,500 | 0.16% | 112,927,616 |
| 2021-08-19 | 2021-08-17 | 6.420 | 17,644,749 | +270,500 | 0.16% | 113,279,289 |
| 2021-08-18 | 2021-08-16 | 7.030 | 17,374,249 | -302,500 | 0.16% | 122,140,970 |
| 2021-08-17 | 2021-08-13 | 7.260 | 17,676,749 | -211,000 | 0.16% | 128,333,198 |
| 2021-08-16 | 2021-08-12 | 6.850 | 17,887,749 | +2,043,500 | 0.17% | 122,531,081 |
| 2021-08-13 | 2021-08-11 | 7.300 | 15,844,249 | -523,000 | 0.15% | 115,663,018 |
| 2021-08-12 | 2021-08-10 | 6.700 | 16,367,249 | -1,046,500 | 0.15% | 109,660,568 |
| 2021-08-11 | 2021-08-09 | 5.560 | 17,413,749 | -360,000 | 0.16% | 96,820,444 |
| 2021-08-10 | 2021-08-06 | 5.070 | 17,773,749 | -770,000 | 0.16% | 90,112,907 |
| 2021-08-09 | 2021-08-05 | 5.250 | 18,543,749 | +85,500 | 0.17% | 97,354,682 |
| 2021-08-06 | 2021-08-04 | 5.340 | 18,458,249 | -65,000 | 0.17% | 98,567,050 |
| 2021-08-05 | 2021-08-03 | 5.270 | 18,523,249 | +663,000 | 0.17% | 97,617,522 |
| 2021-08-04 | 2021-08-02 | 5.670 | 17,860,249 | +16,500 | 0.17% | 101,267,612 |
| 2021-08-03 | 2021-07-30 | 5.520 | 17,843,749 | -960,000 | 0.17% | 98,497,494 |
| 2021-08-02 | 2021-07-29 | 5.430 | 18,803,749 | +56,500 | 0.17% | 102,104,357 |
| 2021-07-30 | 2021-07-28 | 5.380 | 18,747,249 | -201,500 | 0.17% | 100,860,200 |
| 2021-07-29 | 2021-07-27 | 5.160 | 18,948,749 | -657,500 | 0.18% | 97,775,545 |
| 2021-07-28 | 2021-07-26 | 5.780 | 19,606,249 | -152,000 | 0.18% | 113,324,119 |
| 2021-07-27 | 2021-07-23 | 6.570 | 19,758,249 | +557,000 | 0.18% | 129,811,696 |
| 2021-07-26 | 2021-07-22 | 6.930 | 19,201,249 | +826,000 | 0.18% | 133,064,656 |
| 2021-07-23 | 2021-07-21 | 6.680 | 18,375,249 | -280,000 | 0.17% | 122,746,663 |
| 2021-07-22 | 2021-07-20 | 6.740 | 18,655,249 | -74,500 | 0.17% | 125,736,378 |
| 2021-07-21 | 2021-07-19 | 6.730 | 18,729,749 | -552,000 | 0.17% | 126,051,211 |
| 2021-07-20 | 2021-07-16 | 7.770 | 19,281,749 | +258,000 | 0.18% | 149,819,190 |
| 2021-07-19 | 2021-07-15 | 7.800 | 19,023,749 | +368,000 | 0.18% | 148,385,242 |
| 2021-07-16 | 2021-07-14 | 7.690 | 18,655,749 | +649,000 | 0.17% | 143,462,710 |
| 2021-07-15 | 2021-07-13 | 8.290 | 18,006,749 | +1,184,000 | 0.17% | 149,275,949 |
| 2021-07-14 | 2021-07-12 | 8.480 | 16,822,749 | +260,000 | 0.16% | 142,656,912 |
| 2021-07-13 | 2021-07-09 | 8.820 | 16,562,749 | -72,000 | 0.15% | 146,083,446 |
| 2021-07-12 | 2021-07-08 | 8.480 | 16,634,749 | +95,000 | 0.15% | 141,062,672 |
| 2021-07-09 | 2021-07-07 | 9.080 | 16,539,749 | -104,500 | 0.15% | 150,180,921 |
| 2021-07-08 | 2021-07-06 | 8.920 | 16,644,249 | -197,500 | 0.15% | 148,466,701 |
| 2021-07-07 | 2021-07-05 | 9.140 | 16,841,749 | -177,500 | 0.16% | 153,933,586 |
| 2021-07-06 | 2021-07-02 | 9.320 | 17,019,249 | +166,000 | 0.16% | 158,619,401 |
| 2021-07-05 | 2021-06-30 | 9.750 | 16,853,249 | -162,000 | 0.16% | 164,319,178 |
| 2021-07-02 | 2021-06-29 | 9.610 | 17,015,249 | +353,000 | 0.16% | 163,516,543 |
| 2021-06-30 | 2021-06-28 | 9.610 | 16,662,249 | -361,000 | 0.15% | 160,124,213 |
| 2021-06-29 | 2021-06-25 | 9.180 | 17,023,249 | +93,000 | 0.16% | 156,273,426 |
| 2021-06-28 | 2021-06-24 | 9.100 | 16,930,249 | +546,500 | 0.16% | 154,065,266 |
| 2021-06-25 | 2021-06-23 | 8.820 | 16,383,749 | -432,500 | 0.15% | 144,504,666 |
| 2021-06-24 | 2021-06-22 | 8.890 | 16,816,249 | -12,500 | 0.16% | 149,496,454 |
| 2021-06-23 | 2021-06-21 | 8.790 | 16,828,749 | +19,000 | 0.16% | 147,924,704 |
| 2021-06-22 | 2021-06-18 | 8.190 | 16,809,749 | +216,500 | 0.16% | 137,671,844 |
| 2021-06-21 | 2021-06-17 | 8.400 | 16,593,249 | +102,000 | 0.15% | 139,383,292 |
| 2021-06-18 | 2021-06-16 | 8.710 | 16,491,249 | -128,500 | 0.15% | 143,638,779 |
| 2021-06-17 | 2021-06-15 | 8.600 | 16,619,749 | +136,000 | 0.15% | 142,929,841 |
| 2021-06-16 | 2021-06-11 | 8.900 | 16,483,749 | +482,500 | 0.15% | 146,705,366 |
| 2021-06-15 | 2021-06-10 | 8.870 | 16,001,249 | +135,500 | 0.15% | 141,931,079 |
| 2021-06-11 | 2021-06-09 | 9.010 | 15,865,749 | +56,000 | 0.15% | 142,950,398 |
| 2021-06-10 | 2021-06-08 | 8.870 | 15,809,749 | +1,139,000 | 0.15% | 140,232,474 |
| 2021-06-09 | 2021-06-07 | 9.010 | 14,670,749 | +1,162,500 | 0.14% | 132,183,448 |
| 2021-06-08 | 2021-06-04 | 9.100 | 13,508,249 | +682,000 | 0.12% | 122,925,066 |
| 2021-06-07 | 2021-06-03 | 9.330 | 12,826,249 | +798,500 | 0.12% | 119,668,903 |
| 2021-06-04 | 2021-06-02 | 9.780 | 12,027,749 | +4,312,500 | 0.11% | 117,631,385 |
| 2021-06-03 | 2021-06-01 | 11.180 | 7,715,249 | +389,000 | 0.07% | 86,256,484 |
| 2021-06-02 | 2021-05-31 | 11.560 | 7,326,249 | +241,000 | 0.07% | 84,691,438 |
| 2021-06-01 | 2021-05-28 | 11.980 | 7,085,249 | +89,000 | 0.07% | 84,881,283 |
| 2021-05-31 | 2021-05-27 | 12.320 | 6,996,249 | +30,500 | 0.06% | 86,193,788 |
| 2021-05-28 | 2021-05-26 | 12.800 | 6,965,749 | +223,500 | 0.06% | 89,161,587 |
| 2021-05-27 | 2021-05-25 | 12.580 | 6,742,249 | +18,000 | 0.06% | 84,817,492 |
| 2021-05-26 | 2021-05-24 | 12.800 | 6,724,249 | +172,500 | 0.06% | 86,070,387 |
| 2021-05-25 | 2021-05-21 | 12.760 | 6,551,749 | +11,500 | 0.06% | 83,600,317 |
| 2021-05-24 | 2021-05-20 | 12.680 | 6,540,249 | +23,000 | 0.06% | 82,930,357 |
| 2021-05-21 | 2021-05-18 | 13.800 | 6,517,249 | +29,500 | 0.06% | 89,938,036 |
| 2021-05-20 | 2021-05-17 | 11.980 | 6,487,749 | +19,000 | 0.06% | 77,723,233 |
| 2021-05-18 | 2021-05-14 | 12.180 | 6,468,749 | -26,000 | 0.06% | 78,789,363 |
| 2021-05-17 | 2021-05-13 | 12.400 | 6,494,749 | -60,000 | 0.06% | 80,534,888 |
| 2021-05-14 | 2021-05-12 | 12.200 | 6,554,749 | +2,500 | 0.06% | 79,967,938 |
| 2021-05-13 | 2021-05-11 | 12.480 | 6,552,249 | +6,500 | 0.06% | 81,772,068 |
| 2021-05-12 | 2021-05-10 | 13.040 | 6,545,749 | +16,000 | 0.06% | 85,356,567 |
| 2021-05-11 | 2021-05-07 | 13.420 | 6,529,749 | +2,000 | 0.06% | 87,629,232 |
| 2021-05-10 | 2021-05-06 | 13.500 | 6,527,749 | -14,000 | 0.06% | 88,124,612 |
| 2021-05-07 | 2021-05-05 | 13.540 | 6,541,749 | +111,500 | 0.06% | 88,575,281 |
| 2021-05-06 | 2021-05-04 | 13.680 | 6,430,249 | -33,000 | 0.06% | 87,965,806 |
| 2021-05-05 | 2021-05-03 | 13.620 | 6,463,249 | -72,000 | 0.06% | 88,029,451 |
| 2021-05-04 | 2021-04-30 | 13.520 | 6,535,249 | +62,500 | 0.06% | 88,356,566 |
| 2021-05-03 | 2021-04-29 | 13.960 | 6,472,749 | +124,500 | 0.06% | 90,359,576 |
| 2021-04-30 | 2021-04-28 | 14.420 | 6,348,249 | -62,000 | 0.06% | 91,541,751 |
| 2021-04-29 | 2021-04-27 | 13.620 | 6,410,249 | +36,000 | 0.06% | 87,307,591 |
| 2021-04-28 | 2021-04-26 | 13.660 | 6,374,249 | -91,000 | 0.06% | 87,072,241 |
| 2021-04-27 | 2021-04-23 | 13.920 | 6,465,249 | -101,500 | 0.06% | 89,996,266 |
| 2021-04-26 | 2021-04-22 | 14.180 | 6,566,749 | -33,000 | 0.06% | 93,116,501 |
| 2021-04-23 | 2021-04-21 | 14.240 | 6,599,749 | +108,500 | 0.06% | 93,980,426 |
| 2021-04-22 | 2021-04-20 | 14.580 | 6,491,249 | +193,500 | 0.06% | 94,642,410 |
| 2021-04-21 | 2021-04-19 | 14.640 | 6,297,749 | +143,500 | 0.06% | 92,199,045 |
| 2021-04-20 | 2021-04-16 | 14.900 | 6,154,249 | -23,500 | 0.06% | 91,698,310 |
| 2021-04-19 | 2021-04-15 | 14.840 | 6,177,749 | -7,500 | 0.06% | 91,677,795 |
| 2021-04-16 | 2021-04-14 | 14.560 | 6,185,249 | +38,500 | 0.06% | 90,057,225 |
| 2021-04-15 | 2021-04-13 | 14.520 | 6,146,749 | +94,000 | 0.06% | 89,250,795 |
| 2021-04-14 | 2021-04-12 | 14.740 | 6,052,749 | -84,000 | 0.06% | 89,217,520 |
| 2021-04-13 | 2021-04-09 | 15.380 | 6,136,749 | +211,471 | 0.06% | 94,383,200 |
| 2021-04-12 | 2021-04-08 | 16.360 | 5,925,278 | +8,000 | 0.05% | 96,937,548 |
| 2021-04-09 | 2021-04-07 | 16.360 | 5,917,278 | -167,500 | 0.05% | 96,806,668 |
| 2021-04-08 | 2021-04-01 | 15.780 | 6,084,778 | +110,000 | 0.06% | 96,017,797 |
| 2021-04-07 | 2021-03-31 | 15.240 | 5,974,778 | -34,500 | 0.06% | 91,055,617 |
| 2021-04-01 | 2021-03-30 | 15.300 | 6,009,278 | -19,000 | 0.06% | 91,941,953 |
| 2021-03-31 | 2021-03-29 | 15.480 | 6,028,278 | -1,000 | 0.06% | 93,317,743 |
| 2021-03-30 | 2021-03-26 | 15.080 | 6,029,278 | +46,500 | 0.06% | 90,921,512 |
| 2021-03-29 | 2021-03-25 | 14.620 | 5,982,778 | -45,000 | 0.06% | 87,468,214 |
| 2021-03-26 | 2021-03-24 | 14.740 | 6,027,778 | -56,000 | 0.06% | 88,849,448 |
| 2021-03-25 | 2021-03-23 | 15.220 | 6,083,778 | +68,000 | 0.06% | 92,595,101 |
| 2021-03-24 | 2021-03-22 | 15.000 | 6,015,778 | +55,000 | 0.06% | 90,236,670 |
| 2021-03-23 | 2021-03-19 | 15.200 | 5,960,778 | +201,000 | 0.06% | 90,603,826 |
| 2021-03-22 | 2021-03-18 | 15.480 | 5,759,778 | +73,500 | 0.05% | 89,161,363 |
| 2021-03-19 | 2021-03-17 | 15.900 | 5,686,278 | +146,000 | 0.05% | 90,411,820 |
| 2021-03-18 | 2021-03-16 | 16.300 | 5,540,278 | -31,500 | 0.05% | 90,306,531 |
| 2021-03-17 | 2021-03-15 | 15.180 | 5,571,778 | +60,000 | 0.05% | 84,579,590 |
| 2021-03-16 | 2021-03-12 | 15.140 | 5,511,778 | -14,000 | 0.05% | 83,448,319 |
| 2021-03-15 | 2021-03-11 | 14.980 | 5,525,778 | +127,000 | 0.05% | 82,776,154 |
| 2021-03-12 | 2021-03-10 | 14.180 | 5,398,778 | +66,000 | 0.05% | 76,554,672 |
| 2021-03-11 | 2021-03-09 | 14.380 | 5,332,778 | -81,500 | 0.05% | 76,685,348 |
| 2021-03-10 | 2021-03-08 | 14.600 | 5,414,278 | -48,500 | 0.05% | 79,048,459 |
| 2021-03-09 | 2021-03-05 | 15.240 | 5,462,778 | +401,500 | 0.05% | 83,252,737 |
| 2021-03-08 | 2021-03-04 | 15.920 | 5,061,278 | -278,754 | 0.05% | 80,575,546 |
| 2021-03-05 | 2021-03-03 | 16.560 | 5,340,032 | -99,000 | 0.05% | 88,430,930 |
| 2021-03-04 | 2021-03-02 | 16.300 | 5,439,032 | +206,000 | 0.05% | 88,656,222 |
| 2021-03-03 | 2021-03-01 | 17.000 | 5,233,032 | +98,500 | 0.05% | 88,961,544 |
| 2021-03-02 | 2021-02-26 | 16.320 | 5,134,532 | +25,000 | 0.05% | 83,795,562 |
| 2021-03-01 | 2021-02-25 | 16.520 | 5,109,532 | +60,000 | 0.05% | 84,409,469 |
| 2021-02-26 | 2021-02-24 | 15.400 | 5,049,532 | -157,000 | 0.05% | 77,762,793 |
| 2021-02-25 | 2021-02-23 | 15.800 | 5,206,532 | +333,500 | 0.05% | 82,263,206 |
| 2021-02-24 | 2021-02-22 | 16.400 | 4,873,032 | +103,500 | 0.05% | 79,917,725 |
| 2021-02-23 | 2021-02-19 | 17.980 | 4,769,532 | +296,000 | 0.04% | 85,756,185 |
| 2021-02-22 | 2021-02-18 | 18.900 | 4,473,532 | +6,500 | 0.04% | 84,549,755 |
| 2021-02-19 | 2021-02-17 | 19.100 | 4,467,032 | +307,000 | 0.04% | 85,320,311 |
| 2021-02-18 | 2021-02-16 | 18.200 | 4,160,032 | +34,118 | 0.04% | 75,712,582 |
| 2021-02-17 | 2021-02-11 | 17.660 | 4,125,914 | +201,500 | 0.04% | 72,863,641 |
| 2021-02-16 | 2021-02-09 | 17.700 | 3,924,414 | -113,000 | 0.04% | 69,462,128 |
| 2021-02-10 | 2021-02-08 | 17.440 | 4,037,414 | -7,000 | 0.04% | 70,412,500 |
| 2021-02-09 | 2021-02-05 | 17.860 | 4,044,414 | +61,461 | 0.04% | 72,233,234 |
| 2021-02-08 | 2021-02-04 | 16.860 | 3,982,953 | -17,000 | 0.04% | 67,152,588 |
| 2021-02-05 | 2021-02-03 | 16.720 | 3,999,953 | -214,500 | 0.04% | 66,879,214 |
| 2021-02-04 | 2021-02-02 | 16.500 | 4,214,453 | +66,500 | 0.04% | 69,538,474 |
| 2021-02-03 | 2021-02-01 | 16.980 | 4,147,953 | -232,000 | 0.04% | 70,432,242 |
| 2021-02-02 | 2021-01-29 | 17.180 | 4,379,953 | -110,500 | 0.04% | 75,247,593 |
| 2021-02-01 | 2021-01-28 | 15.500 | 4,490,453 | -50,000 | 0.04% | 69,602,022 |
| 2021-01-29 | 2021-01-27 | 15.820 | 4,540,453 | -231,000 | 0.04% | 71,829,966 |
| 2021-01-28 | 2021-01-26 | 15.740 | 4,771,453 | +195,500 | 0.04% | 75,102,670 |
| 2021-01-27 | 2021-01-25 | 15.100 | 4,575,953 | +262,500 | 0.04% | 69,096,890 |
| 2021-01-26 | 2021-01-22 | 15.220 | 4,313,453 | +57,500 | 0.04% | 65,650,755 |
| 2021-01-25 | 2021-01-21 | 15.440 | 4,255,953 | +255,500 | 0.04% | 65,711,914 |
| 2021-01-22 | 2021-01-20 | 15.340 | 4,000,453 | -119,088 | 0.04% | 61,366,949 |
| 2021-01-21 | 2021-01-19 | 15.460 | 4,119,541 | +52,500 | 0.04% | 63,688,104 |
| 2021-01-20 | 2021-01-18 | 15.500 | 4,067,041 | -1,501,823 | 0.04% | 63,039,136 |
| 2021-01-19 | 2021-01-15 | 12.280 | 5,568,864 | -326,666 | 0.05% | 68,385,650 |
| 2021-01-18 | 2021-01-14 | 11.160 | 5,895,530 | +115,500 | 0.05% | 65,794,115 |
| 2021-01-15 | 2021-01-13 | 11.600 | 5,780,030 | +175,432 | 0.05% | 67,048,348 |
| 2021-01-14 | 2021-01-12 | 12.160 | 5,604,598 | -139,000 | 0.05% | 68,151,912 |
| 2021-01-13 | 2021-01-11 | 12.160 | 5,743,598 | +830,902 | 0.05% | 69,842,152 |
| 2021-01-12 | 2021-01-08 | 11.100 | 4,912,696 | -108,000 | 0.05% | 54,530,926 |
| 2021-01-11 | 2021-01-07 | 8.800 | 5,020,696 | +368,000 | 0.05% | 44,182,125 |
| 2021-01-08 | 2021-01-06 | 8.750 | 4,652,696 | +281,500 | 0.04% | 40,711,090 |
| 2021-01-07 | 2021-01-05 | 8.490 | 4,371,196 | -47,000 | 0.04% | 37,111,454 |
| 2021-01-06 | 2021-01-04 | 8.650 | 4,418,196 | +243,000 | 0.04% | 38,217,395 |
| 2021-01-05 | 2020-12-31 | 8.940 | 4,175,196 | -17,500 | 0.04% | 37,326,252 |
| 2021-01-04 | 2020-12-29 | 8.800 | 4,192,696 | -165,500 | 0.04% | 36,895,725 |
| 2020-12-30 | 2020-12-28 | 8.880 | 4,358,196 | -94,098 | 0.04% | 38,700,780 |
| 2020-12-29 | 2020-12-24 | 8.430 | 4,452,294 | +158,000 | 0.04% | 37,532,838 |
| 2020-12-28 | 2020-12-22 | 8.290 | 4,294,294 | +28,500 | 0.04% | 35,599,697 |
| 2020-12-23 | 2020-12-21 | 8.500 | 4,265,794 | -57,500 | 0.04% | 36,259,249 |
| 2020-12-22 | 2020-12-18 | 8.340 | 4,323,294 | -246,500 | 0.04% | 36,056,272 |
| 2020-12-21 | 2020-12-17 | 8.550 | 4,569,794 | -280,500 | 0.04% | 39,071,739 |
| 2020-12-18 | 2020-12-16 | 8.650 | 4,850,294 | -196,000 | 0.04% | 41,955,043 |
| 2020-12-17 | 2020-12-15 | 8.510 | 5,046,294 | -112,666 | 0.05% | 42,943,962 |
| 2020-12-16 | 2020-12-14 | 7.990 | 5,158,960 | +98,000 | 0.05% | 41,220,090 |
| 2020-12-15 | 2020-12-11 | 7.970 | 5,060,960 | -106,500 | 0.05% | 40,335,851 |
| 2020-12-14 | 2020-12-10 | 8.000 | 5,167,460 | -200,000 | 0.05% | 41,339,680 |
| 2020-12-11 | 2020-12-09 | 8.000 | 5,367,460 | -37,000 | 0.05% | 42,939,680 |
| 2020-12-10 | 2020-12-08 | 7.830 | 5,404,460 | -262,500 | 0.05% | 42,316,922 |
| 2020-12-09 | 2020-12-07 | 8.000 | 5,666,960 | +911,000 | 0.05% | 45,335,680 |
| 2020-12-08 | 2020-12-04 | 8.790 | 4,755,960 | -715,549 | 0.04% | 41,804,888 |
| 2020-12-07 | 2020-12-03 | 8.800 | 5,471,509 | +632,000 | 0.05% | 48,149,279 |
| 2020-12-04 | 2020-12-02 | 8.780 | 4,839,509 | 0.04% | 42,490,889 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy