History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 4,499,901 | +0 | 0.04% | 5,219,885 |
| 2025-10-13 | 2025-10-09 | 1.130 | 4,499,901 | +0 | 0.04% | 5,084,888 |
| 2025-10-10 | 2025-10-08 | 1.110 | 4,499,901 | +85,000 | 0.04% | 4,994,890 |
| 2025-10-09 | 2025-10-06 | 1.120 | 4,414,901 | +80,000 | 0.04% | 4,944,689 |
| 2025-10-08 | 2025-10-03 | 1.130 | 4,334,901 | +10,000 | 0.04% | 4,898,438 |
| 2025-10-06 | 2025-10-02 | 1.120 | 4,324,901 | +400,000 | 0.04% | 4,843,889 |
| 2025-10-02 | 2025-09-29 | 1.140 | 3,924,901 | -20,000 | 0.04% | 4,474,387 |
| 2025-09-29 | 2025-09-25 | 1.110 | 3,944,901 | -57,000 | 0.04% | 4,378,840 |
| 2025-09-26 | 2025-09-24 | 1.140 | 4,001,901 | +40,000 | 0.04% | 4,562,167 |
| 2025-09-25 | 2025-09-23 | 1.150 | 3,961,901 | -20,000 | 0.04% | 4,556,186 |
| 2025-09-24 | 2025-09-22 | 1.210 | 3,981,901 | -141,500 | 0.04% | 4,818,100 |
| 2025-09-23 | 2025-09-19 | 1.210 | 4,123,401 | -75,000 | 0.04% | 4,989,315 |
| 2025-09-22 | 2025-09-18 | 1.140 | 4,198,401 | -212,500 | 0.04% | 4,786,177 |
| 2025-09-19 | 2025-09-17 | 1.130 | 4,410,901 | +2,500 | 0.04% | 4,984,318 |
| 2025-09-18 | 2025-09-16 | 1.050 | 4,408,401 | -649,000 | 0.04% | 4,628,821 |
| 2025-09-17 | 2025-09-15 | 1.090 | 5,057,401 | -109,000 | 0.05% | 5,512,567 |
| 2025-09-16 | 2025-09-12 | 1.110 | 5,166,401 | +697,000 | 0.05% | 5,734,705 |
| 2025-09-10 | 2025-09-08 | 0.880 | 4,469,401 | -80,000 | 0.04% | 3,933,073 |
| 2025-09-09 | 2025-09-05 | 0.840 | 4,549,401 | -180,000 | 0.04% | 3,821,497 |
| 2025-09-08 | 2025-09-04 | 0.840 | 4,729,401 | +150,000 | 0.04% | 3,972,697 |
| 2025-09-05 | 2025-09-03 | 0.850 | 4,579,401 | -90,000 | 0.04% | 3,892,491 |
| 2025-09-04 | 2025-09-02 | 0.850 | 4,669,401 | -30,000 | 0.04% | 3,968,991 |
| 2025-09-03 | 2025-09-01 | 0.850 | 4,699,401 | +115,000 | 0.04% | 3,994,491 |
| 2025-09-01 | 2025-08-28 | 0.900 | 4,584,401 | -712,000 | 0.04% | 4,125,961 |
| 2025-08-29 | 2025-08-27 | 0.890 | 5,296,401 | +713,000 | 0.05% | 4,713,797 |
| 2025-08-28 | 2025-08-26 | 0.910 | 4,583,401 | -80,000 | 0.04% | 4,170,895 |
| 2025-08-27 | 2025-08-25 | 0.910 | 4,663,401 | -560,000 | 0.04% | 4,243,695 |
| 2025-08-26 | 2025-08-22 | 0.910 | 5,223,401 | +540,000 | 0.05% | 4,753,295 |
| 2025-08-25 | 2025-08-21 | 0.900 | 4,683,401 | -711,000 | 0.04% | 4,215,061 |
| 2025-08-22 | 2025-08-20 | 0.890 | 5,394,401 | +160,000 | 0.05% | 4,801,017 |
| 2025-08-21 | 2025-08-19 | 0.910 | 5,234,401 | +532,500 | 0.05% | 4,763,305 |
| 2025-08-20 | 2025-08-18 | 0.920 | 4,701,901 | -453,500 | 0.04% | 4,325,749 |
| 2025-08-19 | 2025-08-15 | 0.960 | 5,155,401 | +163,500 | 0.05% | 4,949,185 |
| 2025-08-18 | 2025-08-14 | 0.940 | 4,991,901 | -320,000 | 0.05% | 4,692,387 |
| 2025-08-15 | 2025-08-13 | 0.850 | 5,311,901 | +921,000 | 0.05% | 4,515,116 |
| 2025-08-13 | 2025-08-11 | 0.800 | 4,390,901 | -66,500 | 0.04% | 3,512,721 |
| 2025-08-12 | 2025-08-08 | 0.790 | 4,457,401 | +66,500 | 0.04% | 3,521,347 |
| 2025-08-08 | 2025-08-06 | 0.780 | 4,390,901 | -30,000 | 0.04% | 3,424,903 |
| 2025-08-07 | 2025-08-05 | 0.780 | 4,420,901 | +30,000 | 0.04% | 3,448,303 |
| 2025-08-05 | 2025-08-01 | 0.770 | 4,390,901 | -100,000 | 0.04% | 3,380,994 |
| 2025-08-04 | 2025-07-31 | 0.760 | 4,490,901 | -160,000 | 0.04% | 3,413,085 |
| 2025-08-01 | 2025-07-30 | 0.780 | 4,650,901 | +205,500 | 0.04% | 3,627,703 |
| 2025-07-31 | 2025-07-29 | 0.790 | 4,445,401 | -105,500 | 0.04% | 3,511,867 |
| 2025-07-29 | 2025-07-25 | 0.800 | 4,550,901 | +160,000 | 0.04% | 3,640,721 |
| 2025-07-28 | 2025-07-24 | 0.820 | 4,390,901 | +60,000 | 0.04% | 3,600,539 |
| 2025-07-21 | 2025-07-17 | 0.800 | 4,330,901 | -50,000 | 0.04% | 3,464,721 |
| 2025-07-18 | 2025-07-16 | 0.790 | 4,380,901 | +50,000 | 0.04% | 3,460,912 |
| 2025-07-16 | 2025-07-14 | 0.830 | 4,330,901 | -133,500 | 0.04% | 3,594,648 |
| 2025-07-15 | 2025-07-11 | 0.820 | 4,464,401 | +133,500 | 0.04% | 3,660,809 |
| 2025-07-11 | 2025-07-09 | 0.810 | 4,330,901 | -30,000 | 0.04% | 3,508,030 |
| 2025-07-10 | 2025-07-08 | 0.810 | 4,360,901 | -410,000 | 0.04% | 3,532,330 |
| 2025-07-09 | 2025-07-07 | 0.820 | 4,770,901 | +30,000 | 0.04% | 3,912,139 |
| 2025-07-08 | 2025-07-04 | 0.840 | 4,740,901 | +80,000 | 0.04% | 3,982,357 |
| 2025-07-07 | 2025-07-03 | 0.870 | 4,660,901 | +70,000 | 0.04% | 4,054,984 |
| 2025-07-04 | 2025-07-02 | 0.870 | 4,590,901 | +38,500 | 0.04% | 3,994,084 |
| 2025-07-02 | 2025-06-27 | 0.850 | 4,552,401 | +11,000 | 0.04% | 3,869,541 |
| 2025-06-27 | 2025-06-25 | 0.860 | 4,541,401 | -12,000 | 0.04% | 3,905,605 |
| 2025-06-26 | 2025-06-24 | 0.820 | 4,553,401 | -100,000 | 0.04% | 3,733,789 |
| 2025-06-25 | 2025-06-23 | 0.800 | 4,653,401 | +100,000 | 0.04% | 3,722,721 |
| 2025-06-23 | 2025-06-19 | 0.780 | 4,553,401 | +12,000 | 0.04% | 3,551,653 |
| 2025-06-20 | 2025-06-18 | 0.780 | 4,541,401 | -92,000 | 0.04% | 3,542,293 |
| 2025-06-19 | 2025-06-17 | 0.780 | 4,633,401 | -20,000 | 0.04% | 3,614,053 |
| 2025-06-18 | 2025-06-16 | 0.800 | 4,653,401 | +10,000 | 0.04% | 3,722,721 |
| 2025-06-17 | 2025-06-13 | 0.780 | 4,643,401 | -40,000 | 0.04% | 3,621,853 |
| 2025-06-16 | 2025-06-12 | 0.790 | 4,683,401 | +142,000 | 0.04% | 3,699,887 |
| 2025-06-13 | 2025-06-11 | 0.770 | 4,541,401 | -173,000 | 0.04% | 3,496,879 |
| 2025-06-12 | 2025-06-10 | 0.750 | 4,714,401 | +40,000 | 0.04% | 3,535,801 |
| 2025-06-11 | 2025-06-09 | 0.740 | 4,674,401 | +80,000 | 0.04% | 3,459,057 |
| 2025-06-10 | 2025-06-06 | 0.730 | 4,594,401 | -180,000 | 0.04% | 3,353,913 |
| 2025-06-09 | 2025-06-05 | 0.720 | 4,774,401 | +180,000 | 0.04% | 3,437,569 |
| 2025-06-06 | 2025-06-04 | 0.720 | 4,594,401 | -5,000 | 0.04% | 3,307,969 |
| 2025-06-05 | 2025-06-03 | 0.720 | 4,599,401 | -287,500 | 0.04% | 3,311,569 |
| 2025-06-04 | 2025-06-02 | 0.690 | 4,886,901 | +187,500 | 0.05% | 3,371,962 |
| 2025-06-03 | 2025-05-30 | 0.730 | 4,699,401 | +100,000 | 0.04% | 3,430,563 |
| 2025-06-02 | 2025-05-29 | 0.740 | 4,599,401 | -108,000 | 0.04% | 3,403,557 |
| 2025-05-30 | 2025-05-28 | 0.730 | 4,707,401 | +100,000 | 0.04% | 3,436,403 |
| 2025-05-29 | 2025-05-27 | 0.720 | 4,607,401 | +8,000 | 0.04% | 3,317,329 |
| 2025-05-28 | 2025-05-26 | 0.720 | 4,599,401 | -80,000 | 0.04% | 3,311,569 |
| 2025-05-27 | 2025-05-23 | 0.720 | 4,679,401 | -60,000 | 0.04% | 3,369,169 |
| 2025-05-26 | 2025-05-22 | 0.720 | 4,739,401 | -40,000 | 0.04% | 3,412,369 |
| 2025-05-23 | 2025-05-21 | 0.730 | 4,779,401 | +180,000 | 0.04% | 3,488,963 |
| 2025-05-21 | 2025-05-19 | 0.730 | 4,599,401 | -100,000 | 0.04% | 3,357,563 |
| 2025-05-20 | 2025-05-16 | 0.730 | 4,699,401 | -80,000 | 0.04% | 3,430,563 |
| 2025-05-19 | 2025-05-15 | 0.730 | 4,779,401 | +180,000 | 0.04% | 3,488,963 |
| 2025-05-13 | 2025-05-09 | 0.730 | 4,599,401 | -100,000 | 0.04% | 3,357,563 |
| 2025-05-12 | 2025-05-08 | 0.720 | 4,699,401 | +100,000 | 0.04% | 3,383,569 |
| 2025-05-09 | 2025-05-07 | 0.730 | 4,599,401 | -240,000 | 0.04% | 3,357,563 |
| 2025-05-08 | 2025-05-06 | 0.730 | 4,839,401 | +80,000 | 0.04% | 3,532,763 |
| 2025-05-07 | 2025-05-02 | 0.730 | 4,759,401 | +160,000 | 0.04% | 3,474,363 |
| 2025-05-06 | 2025-04-30 | 0.740 | 4,599,401 | -50,000 | 0.04% | 3,403,557 |
| 2025-04-30 | 2025-04-28 | 0.710 | 4,649,401 | -120,000 | 0.04% | 3,301,075 |
| 2025-04-29 | 2025-04-25 | 0.720 | 4,769,401 | +170,000 | 0.04% | 3,433,969 |
| 2025-04-28 | 2025-04-24 | 0.710 | 4,599,401 | -160,000 | 0.04% | 3,265,575 |
| 2025-04-25 | 2025-04-23 | 0.710 | 4,759,401 | +160,000 | 0.04% | 3,379,175 |
| 2025-04-24 | 2025-04-22 | 0.710 | 4,599,401 | -200,000 | 0.04% | 3,265,575 |
| 2025-04-23 | 2025-04-17 | 0.680 | 4,799,401 | +80,000 | 0.04% | 3,263,593 |
| 2025-04-22 | 2025-04-16 | 0.670 | 4,719,401 | -40,000 | 0.04% | 3,161,999 |
| 2025-04-17 | 2025-04-15 | 0.690 | 4,759,401 | +160,000 | 0.04% | 3,283,987 |
| 2025-04-09 | 2025-04-07 | 0.650 | 4,599,401 | -100,000 | 0.04% | 2,989,611 |
| 2025-04-08 | 2025-04-03 | 0.750 | 4,699,401 | -150,000 | 0.04% | 3,524,551 |
| 2025-04-07 | 2025-04-02 | 0.750 | 4,849,401 | -100,000 | 0.04% | 3,637,051 |
| 2025-04-03 | 2025-04-01 | 0.750 | 4,949,401 | +200,000 | 0.05% | 3,712,051 |
| 2025-04-02 | 2025-03-31 | 0.770 | 4,749,401 | -135,000 | 0.04% | 3,657,039 |
| 2025-04-01 | 2025-03-28 | 0.760 | 4,884,401 | +25,000 | 0.05% | 3,712,145 |
| 2025-03-31 | 2025-03-27 | 0.750 | 4,859,401 | +205,000 | 0.04% | 3,644,551 |
| 2025-03-28 | 2025-03-26 | 0.800 | 4,654,401 | -572,000 | 0.04% | 3,723,521 |
| 2025-03-27 | 2025-03-25 | 0.740 | 5,226,401 | +320,000 | 0.05% | 3,867,537 |
| 2025-03-26 | 2025-03-24 | 0.750 | 4,906,401 | -240,000 | 0.05% | 3,679,801 |
| 2025-03-25 | 2025-03-21 | 0.750 | 5,146,401 | +81,500 | 0.05% | 3,859,801 |
| 2025-03-24 | 2025-03-20 | 0.760 | 5,064,901 | +118,500 | 0.05% | 3,849,325 |
| 2025-03-21 | 2025-03-19 | 0.770 | 4,946,401 | +40,000 | 0.05% | 3,808,729 |
| 2025-03-20 | 2025-03-18 | 0.790 | 4,906,401 | +108,000 | 0.05% | 3,876,057 |
| 2025-03-19 | 2025-03-17 | 0.800 | 4,798,401 | +232,000 | 0.04% | 3,838,721 |
| 2025-03-18 | 2025-03-14 | 0.790 | 4,566,401 | +130,000 | 0.04% | 3,607,457 |
| 2025-03-12 | 2025-03-10 | 0.790 | 4,436,401 | -285,500 | 0.04% | 3,504,757 |
| 2025-03-11 | 2025-03-07 | 0.770 | 4,721,901 | +215,500 | 0.04% | 3,635,864 |
| 2025-03-10 | 2025-03-06 | 0.790 | 4,506,401 | +55,500 | 0.04% | 3,560,057 |
| 2025-03-06 | 2025-03-04 | 0.770 | 4,450,901 | -125,000 | 0.04% | 3,427,194 |
| 2025-03-05 | 2025-03-03 | 0.780 | 4,575,901 | -280,000 | 0.04% | 3,569,203 |
| 2025-03-04 | 2025-02-28 | 0.760 | 4,855,901 | +305,000 | 0.04% | 3,690,485 |
| 2025-03-03 | 2025-02-27 | 0.770 | 4,550,901 | -105,000 | 0.04% | 3,504,194 |
| 2025-02-28 | 2025-02-26 | 0.760 | 4,655,901 | +120,000 | 0.04% | 3,538,485 |
| 2025-02-26 | 2025-02-24 | 0.760 | 4,535,901 | -91,500 | 0.04% | 3,447,285 |
| 2025-02-25 | 2025-02-21 | 0.770 | 4,627,401 | -230,000 | 0.04% | 3,563,099 |
| 2025-02-24 | 2025-02-20 | 0.750 | 4,857,401 | -130,000 | 0.04% | 3,643,051 |
| 2025-02-21 | 2025-02-19 | 0.760 | 4,987,401 | -161,000 | 0.05% | 3,790,425 |
| 2025-02-20 | 2025-02-18 | 0.760 | 5,148,401 | +556,000 | 0.05% | 3,912,785 |
| 2025-02-19 | 2025-02-17 | 0.780 | 4,592,401 | +30,000 | 0.04% | 3,582,073 |
| 2025-02-18 | 2025-02-14 | 0.770 | 4,562,401 | -10,000 | 0.04% | 3,513,049 |
| 2025-02-14 | 2025-02-12 | 0.790 | 4,572,401 | -270,000 | 0.04% | 3,612,197 |
| 2025-02-13 | 2025-02-11 | 0.740 | 4,842,401 | +100,000 | 0.04% | 3,583,377 |
| 2025-02-12 | 2025-02-10 | 0.750 | 4,742,401 | -180,000 | 0.04% | 3,556,801 |
| 2025-02-11 | 2025-02-07 | 0.740 | 4,922,401 | +130,000 | 0.05% | 3,642,577 |
| 2025-02-10 | 2025-02-06 | 0.730 | 4,792,401 | -220,000 | 0.04% | 3,498,453 |
| 2025-02-07 | 2025-02-05 | 0.730 | 5,012,401 | +250,000 | 0.05% | 3,659,053 |
| 2025-02-06 | 2025-02-04 | 0.750 | 4,762,401 | -100,000 | 0.04% | 3,571,801 |
| 2025-02-05 | 2025-02-03 | 0.720 | 4,862,401 | +180,000 | 0.04% | 3,500,929 |
| 2025-02-04 | 2025-01-28 | 0.740 | 4,682,401 | +120,000 | 0.04% | 3,464,977 |
| 2025-02-03 | 2025-01-24 | 0.750 | 4,562,401 | -140,000 | 0.04% | 3,421,801 |
| 2025-01-27 | 2025-01-23 | 0.740 | 4,702,401 | -30,000 | 0.04% | 3,479,777 |
| 2025-01-24 | 2025-01-22 | 0.750 | 4,732,401 | +236,500 | 0.04% | 3,549,301 |
| 2025-01-23 | 2025-01-21 | 0.770 | 4,495,901 | -6,000 | 0.04% | 3,461,844 |
| 2025-01-22 | 2025-01-20 | 0.770 | 4,501,901 | -24,000 | 0.04% | 3,466,464 |
| 2025-01-21 | 2025-01-17 | 0.740 | 4,525,901 | +100,000 | 0.04% | 3,349,167 |
| 2025-01-20 | 2025-01-16 | 0.730 | 4,425,901 | +100,000 | 0.04% | 3,230,908 |
| 2025-01-16 | 2025-01-14 | 0.760 | 4,325,901 | -100,000 | 0.04% | 3,287,685 |
| 2025-01-15 | 2025-01-13 | 0.810 | 4,425,901 | -700,000 | 0.04% | 3,584,980 |
| 2025-01-14 | 2025-01-10 | 0.710 | 5,125,901 | -70,000 | 0.05% | 3,639,390 |
| 2025-01-10 | 2025-01-08 | 0.680 | 5,195,901 | +100,000 | 0.05% | 3,533,213 |
| 2025-01-09 | 2025-01-07 | 0.700 | 5,095,901 | +100,000 | 0.05% | 3,567,131 |
| 2025-01-08 | 2025-01-06 | 0.710 | 4,995,901 | -120,000 | 0.05% | 3,547,090 |
| 2025-01-07 | 2025-01-03 | 0.710 | 5,115,901 | -2,500 | 0.05% | 3,632,290 |
| 2025-01-06 | 2025-01-02 | 0.720 | 5,118,401 | +102,500 | 0.05% | 3,685,249 |
| 2025-01-02 | 2024-12-27 | 0.750 | 5,015,901 | -120,000 | 0.05% | 3,761,926 |
| 2024-12-30 | 2024-12-24 | 0.750 | 5,135,901 | +120,000 | 0.05% | 3,851,926 |
| 2024-12-20 | 2024-12-18 | 0.760 | 5,015,901 | -120,000 | 0.05% | 3,812,085 |
| 2024-12-19 | 2024-12-17 | 0.770 | 5,135,901 | +220,000 | 0.05% | 3,954,644 |
| 2024-12-13 | 2024-12-11 | 0.800 | 4,915,901 | -90,000 | 0.05% | 3,932,721 |
| 2024-12-12 | 2024-12-10 | 0.800 | 5,005,901 | +110,000 | 0.05% | 4,004,721 |
| 2024-12-10 | 2024-12-06 | 0.790 | 4,895,901 | -120,000 | 0.05% | 3,867,762 |
| 2024-12-09 | 2024-12-05 | 0.790 | 5,015,901 | +120,000 | 0.05% | 3,962,562 |
| 2024-11-28 | 2024-11-26 | 0.800 | 4,895,901 | -170,000 | 0.05% | 3,916,721 |
| 2024-11-26 | 2024-11-22 | 0.770 | 5,065,901 | +120,000 | 0.05% | 3,900,744 |
| 2024-11-22 | 2024-11-20 | 0.800 | 4,945,901 | -1,000 | 0.05% | 3,956,721 |
| 2024-11-19 | 2024-11-15 | 0.760 | 4,946,901 | -2,879,000 | 0.05% | 3,759,645 |
| 2024-11-18 | 2024-11-14 | 0.780 | 7,825,901 | +200,000 | 0.07% | 6,104,203 |
| 2024-11-13 | 2024-11-11 | 0.840 | 7,625,901 | +60,000 | 0.07% | 6,405,757 |
| 2024-11-08 | 2024-11-06 | 0.860 | 7,565,901 | -100,000 | 0.07% | 6,506,675 |
| 2024-10-31 | 2024-10-29 | 0.810 | 7,665,901 | -8,000 | 0.07% | 6,209,380 |
| 2024-10-25 | 2024-10-23 | 0.820 | 7,673,901 | -4,000 | 0.07% | 6,292,599 |
| 2024-10-21 | 2024-10-17 | 0.810 | 7,677,901 | +100,000 | 0.07% | 6,219,100 |
| 2024-10-18 | 2024-10-16 | 0.890 | 7,577,901 | +43,000 | 0.07% | 6,744,332 |
| 2024-10-17 | 2024-10-15 | 0.830 | 7,534,901 | -2,078,000 | 0.07% | 6,253,968 |
| 2024-10-16 | 2024-10-14 | 0.900 | 9,612,901 | -700,000 | 0.09% | 8,651,611 |
| 2024-10-14 | 2024-10-09 | 0.910 | 10,312,901 | +2,000 | 0.10% | 9,384,740 |
| 2024-10-10 | 2024-10-08 | 1.060 | 10,310,901 | -868,000 | 0.10% | 10,929,555 |
| 2024-10-09 | 2024-10-07 | 1.310 | 11,178,901 | +1,498,000 | 0.10% | 14,644,360 |
| 2024-10-08 | 2024-10-04 | 1.110 | 9,680,901 | +23,000 | 0.09% | 10,745,800 |
| 2024-10-07 | 2024-10-03 | 1.030 | 9,657,901 | -942,000 | 0.09% | 9,947,638 |
| 2024-10-04 | 2024-10-02 | 1.180 | 10,599,901 | +526,000 | 0.10% | 12,507,883 |
| 2024-10-03 | 2024-09-30 | 0.930 | 10,073,901 | +46,500 | 0.09% | 9,368,728 |
| 2024-10-02 | 2024-09-27 | 0.860 | 10,027,401 | -200,000 | 0.09% | 8,623,565 |
| 2024-09-30 | 2024-09-26 | 0.820 | 10,227,401 | -100,000 | 0.09% | 8,386,469 |
| 2024-09-27 | 2024-09-25 | 0.770 | 10,327,401 | +92,500 | 0.10% | 7,952,099 |
| 2024-09-24 | 2024-09-20 | 0.790 | 10,234,901 | -320,000 | 0.09% | 8,085,572 |
| 2024-09-23 | 2024-09-19 | 0.720 | 10,554,901 | -200,000 | 0.10% | 7,599,529 |
| 2024-09-20 | 2024-09-17 | 0.690 | 10,754,901 | -5,000 | 0.10% | 7,420,882 |
| 2024-09-19 | 2024-09-16 | 0.670 | 10,759,901 | -50,000 | 0.10% | 7,209,134 |
| 2024-09-05 | 2024-09-03 | 0.700 | 10,809,901 | +100,000 | 0.10% | 7,566,931 |
| 2024-09-03 | 2024-08-30 | 0.730 | 10,709,901 | -44,500 | 0.10% | 7,818,228 |
| 2024-09-02 | 2024-08-29 | 0.690 | 10,754,401 | +100,000 | 0.10% | 7,420,537 |
| 2024-08-30 | 2024-08-28 | 0.710 | 10,654,401 | +95,000 | 0.10% | 7,564,625 |
| 2024-08-29 | 2024-08-27 | 0.730 | 10,559,401 | -100,000 | 0.10% | 7,708,363 |
| 2024-08-28 | 2024-08-26 | 0.700 | 10,659,401 | -83,500 | 0.10% | 7,461,581 |
| 2024-08-26 | 2024-08-22 | 0.620 | 10,742,901 | -100,000 | 0.10% | 6,660,599 |
| 2024-08-23 | 2024-08-21 | 0.620 | 10,842,901 | +100,000 | 0.10% | 6,722,599 |
| 2024-08-22 | 2024-08-20 | 0.630 | 10,742,901 | +2,000 | 0.10% | 6,768,028 |
| 2024-08-21 | 2024-08-19 | 0.650 | 10,740,901 | -100,000 | 0.10% | 6,981,586 |
| 2024-08-20 | 2024-08-16 | 0.630 | 10,840,901 | -80,000 | 0.10% | 6,829,768 |
| 2024-08-16 | 2024-08-14 | 0.620 | 10,920,901 | +180,000 | 0.10% | 6,770,959 |
| 2024-08-15 | 2024-08-13 | 0.620 | 10,740,901 | -100,000 | 0.10% | 6,659,359 |
| 2024-08-14 | 2024-08-12 | 0.610 | 10,840,901 | -1,500 | 0.10% | 6,612,950 |
| 2024-08-13 | 2024-08-09 | 0.620 | 10,842,401 | +200,000 | 0.10% | 6,722,289 |
| 2024-08-12 | 2024-08-08 | 0.630 | 10,642,401 | -100,000 | 0.10% | 6,704,713 |
| 2024-08-09 | 2024-08-07 | 0.620 | 10,742,401 | -500 | 0.10% | 6,660,289 |
| 2024-08-05 | 2024-08-01 | 0.630 | 10,742,901 | +100,000 | 0.10% | 6,768,028 |
| 2024-08-02 | 2024-07-31 | 0.640 | 10,642,901 | -100,000 | 0.10% | 6,811,457 |
| 2024-07-31 | 2024-07-29 | 0.640 | 10,742,901 | +200,000 | 0.10% | 6,875,457 |
| 2024-07-24 | 2024-07-22 | 0.690 | 10,542,901 | -10,000 | 0.10% | 7,274,602 |
| 2024-07-23 | 2024-07-19 | 0.690 | 10,552,901 | +100,000 | 0.10% | 7,281,502 |
| 2024-07-22 | 2024-07-18 | 0.700 | 10,452,901 | +31,000 | 0.10% | 7,317,031 |
| 2024-07-18 | 2024-07-16 | 0.690 | 10,421,901 | -100,000 | 0.10% | 7,191,112 |
| 2024-07-17 | 2024-07-15 | 0.680 | 10,521,901 | +100,000 | 0.10% | 7,154,893 |
| 2024-07-16 | 2024-07-12 | 0.710 | 10,421,901 | -91,000 | 0.10% | 7,399,550 |
| 2024-07-09 | 2024-07-05 | 0.690 | 10,512,901 | -36,000 | 0.10% | 7,253,902 |
| 2024-07-08 | 2024-07-04 | 0.710 | 10,548,901 | +200,000 | 0.10% | 7,489,720 |
| 2024-07-05 | 2024-07-03 | 0.720 | 10,348,901 | -100,000 | 0.10% | 7,451,209 |
| 2024-07-04 | 2024-07-02 | 0.700 | 10,448,901 | -12,500 | 0.10% | 7,314,231 |
| 2024-07-02 | 2024-06-27 | 0.710 | 10,461,401 | +200,000 | 0.10% | 7,427,595 |
| 2024-06-28 | 2024-06-26 | 0.710 | 10,261,401 | +10,000 | 0.09% | 7,285,595 |
| 2024-06-27 | 2024-06-25 | 0.710 | 10,251,401 | -20,500 | 0.09% | 7,278,495 |
| 2024-06-26 | 2024-06-24 | 0.710 | 10,271,901 | +50,000 | 0.10% | 7,293,050 |
| 2024-06-25 | 2024-06-21 | 0.740 | 10,221,901 | -40,000 | 0.09% | 7,564,207 |
| 2024-06-24 | 2024-06-20 | 0.700 | 10,261,901 | +50,000 | 0.09% | 7,183,331 |
| 2024-06-11 | 2024-06-06 | 0.740 | 10,211,901 | -100,000 | 0.09% | 7,556,807 |
| 2024-06-06 | 2024-06-04 | 0.770 | 10,311,901 | +50,000 | 0.10% | 7,940,164 |
| 2024-06-05 | 2024-06-03 | 0.760 | 10,261,901 | +100,000 | 0.09% | 7,799,045 |
| 2024-06-03 | 2024-05-30 | 0.760 | 10,161,901 | -1,000,000 | 0.09% | 7,723,045 |
| 2024-05-30 | 2024-05-28 | 0.790 | 11,161,901 | -10,000 | 0.10% | 8,817,902 |
| 2024-05-29 | 2024-05-27 | 0.840 | 11,171,901 | +1,053,000 | 0.10% | 9,384,397 |
| 2024-05-28 | 2024-05-24 | 0.790 | 10,118,901 | +33,500 | 0.09% | 7,993,932 |
| 2024-05-27 | 2024-05-23 | 0.840 | 10,085,401 | +210,000 | 0.09% | 8,471,737 |
| 2024-05-24 | 2024-05-22 | 0.900 | 9,875,401 | -80,000 | 0.09% | 8,887,861 |
| 2024-05-23 | 2024-05-21 | 0.880 | 9,955,401 | -50,000 | 0.09% | 8,760,753 |
| 2024-05-22 | 2024-05-20 | 0.870 | 10,005,401 | +340,000 | 0.09% | 8,704,699 |
| 2024-05-21 | 2024-05-17 | 0.900 | 9,665,401 | +355,000 | 0.09% | 8,698,861 |
| 2024-05-20 | 2024-05-16 | 0.670 | 9,310,401 | +200,000 | 0.09% | 6,237,969 |
| 2024-05-17 | 2024-05-14 | 0.660 | 9,110,401 | -133,500 | 0.08% | 6,012,865 |
| 2024-05-16 | 2024-05-13 | 0.660 | 9,243,901 | +112,500 | 0.09% | 6,100,975 |
| 2024-05-14 | 2024-05-10 | 0.680 | 9,131,401 | -52,500 | 0.08% | 6,209,353 |
| 2024-05-13 | 2024-05-09 | 0.640 | 9,183,901 | -30,000 | 0.08% | 5,877,697 |
| 2024-05-09 | 2024-05-07 | 0.610 | 9,213,901 | +147,500 | 0.09% | 5,620,480 |
| 2024-05-08 | 2024-05-06 | 0.620 | 9,066,401 | +50,000 | 0.08% | 5,621,169 |
| 2024-05-07 | 2024-05-03 | 0.660 | 9,016,401 | -120,000 | 0.08% | 5,950,825 |
| 2024-05-06 | 2024-05-02 | 0.650 | 9,136,401 | +500,000 | 0.08% | 5,938,661 |
| 2024-04-30 | 2024-04-26 | 0.570 | 8,636,401 | -20,000 | 0.08% | 4,922,749 |
| 2024-04-29 | 2024-04-25 | 0.510 | 8,656,401 | +20,000 | 0.08% | 4,414,765 |
| 2024-04-08 | 2024-04-03 | 0.580 | 8,636,401 | -16,000 | 0.08% | 5,009,113 |
| 2024-03-22 | 2024-03-20 | 0.620 | 8,652,401 | -20,000 | 0.08% | 5,364,489 |
| 2024-03-18 | 2024-03-14 | 0.610 | 8,672,401 | -100,000 | 0.08% | 5,290,165 |
| 2024-03-14 | 2024-03-12 | 0.640 | 8,772,401 | -20,000 | 0.08% | 5,614,337 |
| 2024-03-08 | 2024-03-06 | 0.620 | 8,792,401 | +300,000 | 0.08% | 5,451,289 |
| 2024-03-06 | 2024-03-04 | 0.630 | 8,492,401 | -7,500 | 0.08% | 5,350,213 |
| 2024-03-05 | 2024-03-01 | 0.590 | 8,499,901 | -160,000 | 0.08% | 5,014,942 |
| 2024-02-29 | 2024-02-27 | 0.680 | 8,659,901 | -45,000 | 0.08% | 5,888,733 |
| 2024-02-28 | 2024-02-26 | 0.700 | 8,704,901 | +1,170,000 | 0.08% | 6,093,431 |
| 2024-02-27 | 2024-02-23 | 0.520 | 7,534,901 | +107,000 | 0.07% | 3,918,149 |
| 2024-02-23 | 2024-02-21 | 0.510 | 7,427,901 | +20,000 | 0.07% | 3,788,230 |
| 2024-02-08 | 2024-02-06 | 0.500 | 7,407,901 | -4,000 | 0.07% | 3,703,950 |
| 2024-02-07 | 2024-02-05 | 0.510 | 7,411,901 | -130,000 | 0.07% | 3,780,070 |
| 2024-02-05 | 2024-02-01 | 0.465 | 7,541,901 | -20,000 | 0.07% | 3,506,984 |
| 2024-02-02 | 2024-01-31 | 0.400 | 7,561,901 | -10,000 | 0.07% | 3,024,760 |
| 2024-02-01 | 2024-01-30 | 0.375 | 7,571,901 | -165,000 | 0.07% | 2,839,463 |
| 2024-01-31 | 2024-01-29 | 0.390 | 7,736,901 | -20,000 | 0.07% | 3,017,391 |
| 2024-01-30 | 2024-01-26 | 0.400 | 7,756,901 | -300,500 | 0.07% | 3,102,760 |
| 2024-01-29 | 2024-01-25 | 0.425 | 8,057,401 | +268,000 | 0.07% | 3,424,395 |
| 2024-01-22 | 2024-01-18 | 0.415 | 7,789,401 | -3,500 | 0.07% | 3,232,601 |
| 2024-01-11 | 2024-01-09 | 0.460 | 7,792,901 | -47,500 | 0.07% | 3,584,734 |
| 2024-01-02 | 2023-12-28 | 0.460 | 7,840,401 | -469,000 | 0.07% | 3,606,584 |
| 2023-12-27 | 2023-12-21 | 0.480 | 8,309,401 | +270,000 | 0.08% | 3,988,512 |
| 2023-12-19 | 2023-12-15 | 0.455 | 8,039,401 | -16,000 | 0.07% | 3,657,927 |
| 2023-12-13 | 2023-12-11 | 0.470 | 8,055,401 | -200,000 | 0.07% | 3,786,038 |
| 2023-12-07 | 2023-12-05 | 0.450 | 8,255,401 | -5,000 | 0.08% | 3,714,930 |
| 2023-12-06 | 2023-12-04 | 0.470 | 8,260,401 | +3,500 | 0.08% | 3,882,388 |
| 2023-12-04 | 2023-11-30 | 0.530 | 8,256,901 | -400,000 | 0.08% | 4,376,158 |
| 2023-12-01 | 2023-11-29 | 0.450 | 8,656,901 | -527,000 | 0.08% | 3,895,605 |
| 2023-11-30 | 2023-11-28 | 0.445 | 9,183,901 | -71,500 | 0.08% | 4,086,836 |
| 2023-11-29 | 2023-11-27 | 0.455 | 9,255,401 | +200,000 | 0.09% | 4,211,207 |
| 2023-11-27 | 2023-11-23 | 0.510 | 9,055,401 | -300,000 | 0.08% | 4,618,255 |
| 2023-11-23 | 2023-11-21 | 0.510 | 9,355,401 | -300,000 | 0.09% | 4,771,255 |
| 2023-11-21 | 2023-11-17 | 0.475 | 9,655,401 | +100,000 | 0.09% | 4,586,315 |
| 2023-11-17 | 2023-11-15 | 0.495 | 9,555,401 | -175,000 | 0.09% | 4,729,923 |
| 2023-11-15 | 2023-11-13 | 0.510 | 9,730,401 | -35,000 | 0.09% | 4,962,505 |
| 2023-11-14 | 2023-11-10 | 0.530 | 9,765,401 | -100,000 | 0.09% | 5,175,663 |
| 2023-11-13 | 2023-11-09 | 0.540 | 9,865,401 | +80,000 | 0.09% | 5,327,317 |
| 2023-11-10 | 2023-11-08 | 0.500 | 9,785,401 | -50,000 | 0.09% | 4,892,700 |
| 2023-11-09 | 2023-11-07 | 0.495 | 9,835,401 | -770,000 | 0.09% | 4,868,523 |
| 2023-11-08 | 2023-11-06 | 0.445 | 10,605,401 | -350,000 | 0.10% | 4,719,403 |
| 2023-11-07 | 2023-11-03 | 0.410 | 10,955,401 | -256,000 | 0.10% | 4,491,714 |
| 2023-11-06 | 2023-11-02 | 0.395 | 11,211,401 | +200,000 | 0.10% | 4,428,503 |
| 2023-11-02 | 2023-10-31 | 0.395 | 11,011,401 | +100,000 | 0.10% | 4,349,503 |
| 2023-11-01 | 2023-10-30 | 0.420 | 10,911,401 | -10,000 | 0.10% | 4,582,788 |
| 2023-10-31 | 2023-10-27 | 0.440 | 10,921,401 | +100,000 | 0.10% | 4,805,416 |
| 2023-10-30 | 2023-10-26 | 0.460 | 10,821,401 | +250,000 | 0.10% | 4,977,844 |
| 2023-10-24 | 2023-10-19 | 0.540 | 10,571,401 | +130,000 | 0.10% | 5,708,557 |
| 2023-10-20 | 2023-10-18 | 0.530 | 10,441,401 | +103,000 | 0.10% | 5,533,943 |
| 2023-10-18 | 2023-10-16 | 0.580 | 10,338,401 | -39,000 | 0.10% | 5,996,273 |
| 2023-10-17 | 2023-10-13 | 0.580 | 10,377,401 | -50,000 | 0.10% | 6,018,893 |
| 2023-10-16 | 2023-10-12 | 0.580 | 10,427,401 | -46,000 | 0.10% | 6,047,893 |
| 2023-10-13 | 2023-10-11 | 0.590 | 10,473,401 | -200,000 | 0.10% | 6,179,307 |
| 2023-10-12 | 2023-10-10 | 0.550 | 10,673,401 | -80,000 | 0.10% | 5,870,371 |
| 2023-10-10 | 2023-10-06 | 0.550 | 10,753,401 | -250,000 | 0.10% | 5,914,371 |
| 2023-10-06 | 2023-10-04 | 0.580 | 11,003,401 | -30,000 | 0.10% | 6,381,973 |
| 2023-10-05 | 2023-10-03 | 0.570 | 11,033,401 | +100,000 | 0.10% | 6,289,039 |
| 2023-09-29 | 2023-09-27 | 0.590 | 10,933,401 | -144,500 | 0.10% | 6,450,707 |
| 2023-09-28 | 2023-09-26 | 0.690 | 11,077,901 | -15,500 | 0.10% | 7,643,752 |
| 2023-09-27 | 2023-09-25 | 0.670 | 11,093,401 | +90,500 | 0.10% | 7,432,579 |
| 2023-09-26 | 2023-09-22 | 0.780 | 11,002,901 | -89,500 | 0.10% | 8,582,263 |
| 2023-09-25 | 2023-09-21 | 0.680 | 11,092,401 | -90,000 | 0.10% | 7,542,833 |
| 2023-09-22 | 2023-09-20 | 0.660 | 11,182,401 | -124,000 | 0.10% | 7,380,385 |
| 2023-09-20 | 2023-09-18 | 0.690 | 11,306,401 | -158,500 | 0.10% | 7,801,417 |
| 2023-09-19 | 2023-09-15 | 0.730 | 11,464,901 | -95,000 | 0.11% | 8,369,378 |
| 2023-09-18 | 2023-09-14 | 0.750 | 11,559,901 | +139,000 | 0.11% | 8,669,926 |
| 2023-09-15 | 2023-09-13 | 0.780 | 11,420,901 | +181,000 | 0.11% | 8,908,303 |
| 2023-09-14 | 2023-09-12 | 0.800 | 11,239,901 | +235,000 | 0.10% | 8,991,921 |
| 2023-09-13 | 2023-09-11 | 0.830 | 11,004,901 | -232,000 | 0.10% | 9,134,068 |
| 2023-09-12 | 2023-09-07 | 0.800 | 11,236,901 | +108,000 | 0.10% | 8,989,521 |
| 2023-09-11 | 2023-09-06 | 0.880 | 11,128,901 | -533,500 | 0.10% | 9,793,433 |
| 2023-09-07 | 2023-09-05 | 0.790 | 11,662,401 | -178,000 | 0.11% | 9,213,297 |
| 2023-09-06 | 2023-09-04 | 0.720 | 11,840,401 | -195,000 | 0.11% | 8,525,089 |
| 2023-09-05 | 2023-08-31 | 0.690 | 12,035,401 | -1,040,000 | 0.11% | 8,304,427 |
| 2023-09-04 | 2023-08-30 | 0.680 | 13,075,401 | +81,000 | 0.12% | 8,891,273 |
| 2023-08-31 | 2023-08-29 | 0.690 | 12,994,401 | -78,500 | 0.12% | 8,966,137 |
| 2023-08-30 | 2023-08-28 | 0.670 | 13,072,901 | +585,000 | 0.12% | 8,758,844 |
| 2023-08-29 | 2023-08-25 | 0.690 | 12,487,901 | +1,413,000 | 0.12% | 8,616,652 |
| 2023-08-28 | 2023-08-24 | 0.730 | 11,074,901 | -513,000 | 0.10% | 8,084,678 |
| 2023-08-25 | 2023-08-23 | 0.750 | 11,587,901 | -345,500 | 0.11% | 8,690,926 |
| 2023-08-24 | 2023-08-22 | 0.580 | 11,933,401 | +462,500 | 0.11% | 6,921,373 |
| 2023-08-22 | 2023-08-18 | 0.600 | 11,470,901 | -1,421,500 | 0.11% | 6,882,541 |
| 2023-08-21 | 2023-08-17 | 0.660 | 12,892,401 | -125,000 | 0.12% | 8,508,985 |
| 2023-08-18 | 2023-08-16 | 0.690 | 13,017,401 | +277,000 | 0.12% | 8,982,007 |
| 2023-08-17 | 2023-08-15 | 0.710 | 12,740,401 | +174,500 | 0.12% | 9,045,685 |
| 2023-08-16 | 2023-08-14 | 0.700 | 12,565,901 | +696,000 | 0.12% | 8,796,131 |
| 2023-08-15 | 2023-08-11 | 0.750 | 11,869,901 | -737,000 | 0.11% | 8,902,426 |
| 2023-08-14 | 2023-08-10 | 0.790 | 12,606,901 | +430,500 | 0.12% | 9,959,452 |
| 2023-08-11 | 2023-08-09 | 0.850 | 12,176,401 | +296,000 | 0.11% | 10,349,941 |
| 2023-08-10 | 2023-08-08 | 0.830 | 11,880,401 | +1,132,000 | 0.11% | 9,860,733 |
| 2023-08-09 | 2023-08-07 | 1.000 | 10,748,401 | +478,000 | 0.10% | 10,748,401 |
| 2023-08-08 | 2023-08-04 | 1.130 | 10,270,401 | +2,350,000 | 0.10% | 11,605,553 |
| 2023-08-07 | 2023-08-03 | 1.210 | 7,920,401 | -790,500 | 0.07% | 9,583,685 |
| 2023-07-14 | 2023-07-12 | 2.300 | 8,710,901 | -2,000 | 0.08% | 20,035,072 |
| 2023-03-29 | 2023-03-27 | 2.300 | 8,712,901 | -500,000 | 0.08% | 20,039,672 |
| 2023-02-20 | 2023-02-16 | 2.300 | 9,212,901 | -20,000 | 0.09% | 21,189,672 |
| 2022-11-29 | 2022-11-25 | 2.300 | 9,232,901 | +2,000 | 0.09% | 21,235,672 |
| 2022-08-01 | 2022-07-28 | 2.300 | 9,230,901 | -10,000 | 0.09% | 21,231,072 |
| 2022-06-28 | 2022-06-24 | 2.300 | 9,240,901 | -20,000 | 0.09% | 21,254,072 |
| 2022-05-13 | 2022-05-11 | 2.300 | 9,260,901 | -20,000 | 0.09% | 21,300,072 |
| 2022-03-22 | 2022-03-18 | 2.300 | 9,280,901 | -562,000 | 0.09% | 21,346,072 |
| 2022-03-21 | 2022-03-17 | 2.240 | 9,842,901 | +70,000 | 0.09% | 22,048,098 |
| 2022-03-18 | 2022-03-16 | 1.970 | 9,772,901 | -2,000 | 0.09% | 19,252,615 |
| 2022-03-17 | 2022-03-15 | 1.810 | 9,774,901 | +260,000 | 0.09% | 17,692,571 |
| 2022-03-16 | 2022-03-14 | 1.920 | 9,514,901 | -468,500 | 0.09% | 18,268,610 |
| 2022-03-15 | 2022-03-11 | 2.170 | 9,983,401 | +10,000 | 0.09% | 21,663,980 |
| 2022-03-11 | 2022-03-09 | 1.970 | 9,973,401 | +271,000 | 0.09% | 19,647,600 |
| 2022-03-10 | 2022-03-08 | 1.930 | 9,702,401 | +1,220,000 | 0.09% | 18,725,634 |
| 2022-03-09 | 2022-03-07 | 2.120 | 8,482,401 | -30,000 | 0.08% | 17,982,690 |
| 2022-03-08 | 2022-03-04 | 2.230 | 8,512,401 | +67,500 | 0.08% | 18,982,654 |
| 2022-03-07 | 2022-03-03 | 2.370 | 8,444,901 | -30,000 | 0.08% | 20,014,415 |
| 2022-03-03 | 2022-03-01 | 2.410 | 8,474,901 | -20,000 | 0.08% | 20,424,511 |
| 2022-03-02 | 2022-02-28 | 2.350 | 8,494,901 | +6,000 | 0.08% | 19,963,017 |
| 2022-03-01 | 2022-02-25 | 2.430 | 8,488,901 | +20,000 | 0.08% | 20,628,029 |
| 2022-02-28 | 2022-02-24 | 2.410 | 8,468,901 | +23,000 | 0.08% | 20,410,051 |
| 2022-02-25 | 2022-02-23 | 2.580 | 8,445,901 | -3,500 | 0.08% | 21,790,425 |
| 2022-02-24 | 2022-02-22 | 2.560 | 8,449,401 | -31,500 | 0.08% | 21,630,467 |
| 2022-02-23 | 2022-02-21 | 2.660 | 8,480,901 | -30,000 | 0.08% | 22,559,197 |
| 2022-02-21 | 2022-02-17 | 2.750 | 8,510,901 | -500 | 0.08% | 23,404,978 |
| 2022-02-18 | 2022-02-16 | 2.760 | 8,511,401 | -81,500 | 0.08% | 23,491,467 |
| 2022-02-16 | 2022-02-14 | 2.750 | 8,592,901 | -33,000 | 0.08% | 23,630,478 |
| 2022-02-15 | 2022-02-11 | 2.820 | 8,625,901 | -210,500 | 0.08% | 24,325,041 |
| 2022-02-14 | 2022-02-10 | 2.810 | 8,836,401 | -112,500 | 0.08% | 24,830,287 |
| 2022-02-11 | 2022-02-09 | 2.680 | 8,948,901 | -21,000 | 0.08% | 23,983,055 |
| 2022-02-10 | 2022-02-08 | 2.650 | 8,969,901 | -10,000 | 0.08% | 23,770,238 |
| 2022-02-09 | 2022-02-07 | 2.640 | 8,979,901 | +18,500 | 0.08% | 23,706,939 |
| 2022-02-07 | 2022-01-31 | 2.540 | 8,961,401 | +300,000 | 0.08% | 22,761,959 |
| 2022-02-04 | 2022-01-27 | 2.550 | 8,661,401 | +34,000 | 0.08% | 22,086,573 |
| 2022-01-27 | 2022-01-25 | 2.700 | 8,627,401 | -72,000 | 0.08% | 23,293,983 |
| 2022-01-26 | 2022-01-24 | 2.850 | 8,699,401 | -264,000 | 0.08% | 24,793,293 |
| 2022-01-25 | 2022-01-21 | 2.790 | 8,963,401 | -25,000 | 0.08% | 25,007,889 |
| 2022-01-24 | 2022-01-20 | 2.840 | 8,988,401 | +408,500 | 0.08% | 25,527,059 |
| 2022-01-20 | 2022-01-18 | 2.630 | 8,579,901 | -8,000 | 0.08% | 22,565,140 |
| 2022-01-19 | 2022-01-17 | 2.610 | 8,587,901 | -24,000 | 0.08% | 22,414,422 |
| 2022-01-18 | 2022-01-14 | 2.610 | 8,611,901 | -71,000 | 0.08% | 22,477,062 |
| 2022-01-17 | 2022-01-13 | 2.600 | 8,682,901 | -100,000 | 0.08% | 22,575,543 |
| 2022-01-14 | 2022-01-12 | 2.710 | 8,782,901 | -9,000 | 0.08% | 23,801,662 |
| 2022-01-12 | 2022-01-10 | 2.760 | 8,791,901 | +191,500 | 0.08% | 24,265,647 |
| 2022-01-11 | 2022-01-07 | 2.690 | 8,600,401 | +30,500 | 0.08% | 23,135,079 |
| 2022-01-10 | 2022-01-06 | 2.650 | 8,569,901 | +5,000 | 0.08% | 22,710,238 |
| 2022-01-07 | 2022-01-05 | 2.630 | 8,564,901 | +26,000 | 0.08% | 22,525,690 |
| 2022-01-06 | 2022-01-04 | 2.720 | 8,538,901 | +23,000 | 0.08% | 23,225,811 |
| 2022-01-05 | 2022-01-03 | 2.620 | 8,515,901 | +7,000 | 0.08% | 22,311,661 |
| 2022-01-04 | 2021-12-31 | 2.640 | 8,508,901 | -64,000 | 0.08% | 22,463,499 |
| 2022-01-03 | 2021-12-29 | 2.640 | 8,572,901 | +50,000 | 0.08% | 22,632,459 |
| 2021-12-30 | 2021-12-28 | 2.690 | 8,522,901 | -146,000 | 0.08% | 22,926,604 |
| 2021-12-29 | 2021-12-24 | 2.630 | 8,668,901 | +30,000 | 0.08% | 22,799,210 |
| 2021-12-23 | 2021-12-21 | 2.720 | 8,638,901 | +90,000 | 0.08% | 23,497,811 |
| 2021-12-22 | 2021-12-20 | 2.660 | 8,548,901 | -1,000 | 0.08% | 22,740,077 |
| 2021-12-17 | 2021-12-15 | 2.790 | 8,549,901 | +34,500 | 0.08% | 23,854,224 |
| 2021-12-16 | 2021-12-14 | 2.890 | 8,515,401 | +170,000 | 0.08% | 24,609,509 |
| 2021-12-15 | 2021-12-13 | 3.330 | 8,345,401 | -41,000 | 0.08% | 27,790,185 |
| 2021-12-13 | 2021-12-09 | 3.570 | 8,386,401 | -198,000 | 0.08% | 29,939,452 |
| 2021-12-10 | 2021-12-08 | 3.450 | 8,584,401 | +111,500 | 0.08% | 29,616,183 |
| 2021-12-09 | 2021-12-07 | 3.560 | 8,472,901 | +102,500 | 0.08% | 30,163,528 |
| 2021-12-08 | 2021-12-06 | 3.460 | 8,370,401 | -28,500 | 0.08% | 28,961,587 |
| 2021-12-07 | 2021-12-03 | 3.650 | 8,398,901 | -15,000 | 0.08% | 30,655,989 |
| 2021-12-06 | 2021-12-02 | 3.570 | 8,413,901 | -108,500 | 0.08% | 30,037,627 |
| 2021-12-03 | 2021-12-01 | 3.700 | 8,522,401 | +56,500 | 0.08% | 31,532,884 |
| 2021-12-02 | 2021-11-30 | 3.820 | 8,465,901 | -935,500 | 0.08% | 32,339,742 |
| 2021-12-01 | 2021-11-29 | 3.870 | 9,401,401 | -236,500 | 0.09% | 36,383,422 |
| 2021-11-30 | 2021-11-26 | 4.060 | 9,637,901 | -263,500 | 0.09% | 39,129,878 |
| 2021-11-29 | 2021-11-25 | 4.410 | 9,901,401 | -34,500 | 0.09% | 43,665,178 |
| 2021-11-26 | 2021-11-24 | 4.200 | 9,935,901 | -252,500 | 0.09% | 41,730,784 |
| 2021-11-25 | 2021-11-23 | 4.400 | 10,188,401 | -1,135,500 | 0.09% | 44,828,964 |
| 2021-11-24 | 2021-11-22 | 4.060 | 11,323,901 | -349,000 | 0.10% | 45,975,038 |
| 2021-11-23 | 2021-11-19 | 4.080 | 11,672,901 | -63,000 | 0.11% | 47,625,436 |
| 2021-11-22 | 2021-11-18 | 3.980 | 11,735,901 | +110,500 | 0.11% | 46,708,886 |
| 2021-11-19 | 2021-11-17 | 4.150 | 11,625,401 | -75,000 | 0.11% | 48,245,414 |
| 2021-11-18 | 2021-11-16 | 4.230 | 11,700,401 | +130,000 | 0.11% | 49,492,696 |
| 2021-11-17 | 2021-11-15 | 4.090 | 11,570,401 | -374,000 | 0.11% | 47,322,940 |
| 2021-11-16 | 2021-11-12 | 4.080 | 11,944,401 | +731,000 | 0.11% | 48,733,156 |
| 2021-11-15 | 2021-11-11 | 4.110 | 11,213,401 | +433,500 | 0.10% | 46,087,078 |
| 2021-11-12 | 2021-11-10 | 4.000 | 10,779,901 | +100,000 | 0.10% | 43,119,604 |
| 2021-11-11 | 2021-11-09 | 3.890 | 10,679,901 | +10,000 | 0.10% | 41,544,815 |
| 2021-11-10 | 2021-11-08 | 3.800 | 10,669,901 | -10,000 | 0.10% | 40,545,624 |
| 2021-11-09 | 2021-11-05 | 3.730 | 10,679,901 | +116,000 | 0.10% | 39,836,031 |
| 2021-11-08 | 2021-11-04 | 3.810 | 10,563,901 | +35,500 | 0.10% | 40,248,463 |
| 2021-11-05 | 2021-11-03 | 3.960 | 10,528,401 | +57,500 | 0.10% | 41,692,468 |
| 2021-11-04 | 2021-11-02 | 3.840 | 10,470,901 | -5,500 | 0.10% | 40,208,260 |
| 2021-11-03 | 2021-11-01 | 4.080 | 10,476,401 | +154,000 | 0.10% | 42,743,716 |
| 2021-11-02 | 2021-10-29 | 3.980 | 10,322,401 | +102,000 | 0.10% | 41,083,156 |
| 2021-11-01 | 2021-10-28 | 4.140 | 10,220,401 | -396,000 | 0.09% | 42,312,460 |
| 2021-10-29 | 2021-10-27 | 4.300 | 10,616,401 | +28,000 | 0.10% | 45,650,524 |
| 2021-10-28 | 2021-10-26 | 4.250 | 10,588,401 | -361,000 | 0.10% | 45,000,704 |
| 2021-10-27 | 2021-10-25 | 4.520 | 10,949,401 | -119,500 | 0.10% | 49,491,293 |
| 2021-10-26 | 2021-10-22 | 4.790 | 11,068,901 | +31,000 | 0.10% | 53,020,036 |
| 2021-10-25 | 2021-10-21 | 4.710 | 11,037,901 | +215,000 | 0.10% | 51,988,514 |
| 2021-10-19 | 2021-10-15 | 5.120 | 10,822,901 | +250,000 | 0.10% | 55,413,253 |
| 2021-10-05 | 2021-09-30 | 5.120 | 10,572,901 | -27,000 | 0.10% | 54,133,253 |
| 2021-10-04 | 2021-09-29 | 5.000 | 10,599,901 | +35,000 | 0.10% | 52,999,505 |
| 2021-09-30 | 2021-09-28 | 4.590 | 10,564,901 | +618,000 | 0.10% | 48,492,896 |
| 2021-09-29 | 2021-09-27 | 4.470 | 9,946,901 | -520,500 | 0.09% | 44,462,647 |
| 2021-09-28 | 2021-09-24 | 4.330 | 10,467,401 | -400,000 | 0.10% | 45,323,846 |
| 2021-09-27 | 2021-09-23 | 4.530 | 10,867,401 | +406,000 | 0.10% | 49,229,327 |
| 2021-09-24 | 2021-09-21 | 4.200 | 10,461,401 | +168,000 | 0.10% | 43,937,884 |
| 2021-09-23 | 2021-09-20 | 4.080 | 10,293,401 | +100,000 | 0.10% | 41,997,076 |
| 2021-09-21 | 2021-09-17 | 4.600 | 10,193,401 | -960,000 | 0.09% | 46,889,645 |
| 2021-09-20 | 2021-09-16 | 4.100 | 11,153,401 | -61,500 | 0.10% | 45,728,944 |
| 2021-09-17 | 2021-09-15 | 4.250 | 11,214,901 | -517,000 | 0.10% | 47,663,329 |
| 2021-09-16 | 2021-09-14 | 4.030 | 11,731,901 | +203,000 | 0.11% | 47,279,561 |
| 2021-09-15 | 2021-09-13 | 4.580 | 11,528,901 | +31,000 | 0.11% | 52,802,367 |
| 2021-09-14 | 2021-09-10 | 4.700 | 11,497,901 | -29,500 | 0.11% | 54,040,135 |
| 2021-09-13 | 2021-09-09 | 4.630 | 11,527,401 | -107,000 | 0.11% | 53,371,867 |
| 2021-09-10 | 2021-09-08 | 5.010 | 11,634,401 | +35,000 | 0.11% | 58,288,349 |
| 2021-09-09 | 2021-09-07 | 4.970 | 11,599,401 | +100,000 | 0.11% | 57,649,023 |
| 2021-09-08 | 2021-09-06 | 5.400 | 11,499,401 | -59,500 | 0.11% | 62,096,765 |
| 2021-09-07 | 2021-09-03 | 5.600 | 11,558,901 | +1,118,000 | 0.11% | 64,729,846 |
| 2021-09-06 | 2021-09-02 | 5.820 | 10,440,901 | +695,000 | 0.10% | 60,766,044 |
| 2021-09-03 | 2021-09-01 | 5.740 | 9,745,901 | +238,000 | 0.09% | 55,941,472 |
| 2021-09-02 | 2021-08-31 | 5.840 | 9,507,901 | +74,000 | 0.09% | 55,526,142 |
| 2021-09-01 | 2021-08-30 | 5.840 | 9,433,901 | +116,500 | 0.09% | 55,093,982 |
| 2021-08-31 | 2021-08-27 | 5.810 | 9,317,401 | +168,500 | 0.09% | 54,134,100 |
| 2021-08-30 | 2021-08-26 | 5.800 | 9,148,901 | +207,500 | 0.08% | 53,063,626 |
| 2021-08-27 | 2021-08-25 | 5.890 | 8,941,401 | +164,000 | 0.08% | 52,664,852 |
| 2021-08-26 | 2021-08-24 | 5.850 | 8,777,401 | -40,000 | 0.08% | 51,347,796 |
| 2021-08-25 | 2021-08-23 | 5.470 | 8,817,401 | +256,500 | 0.08% | 48,231,183 |
| 2021-08-24 | 2021-08-20 | 6.020 | 8,560,901 | +219,000 | 0.08% | 51,536,624 |
| 2021-08-23 | 2021-08-19 | 6.010 | 8,341,901 | +318,000 | 0.08% | 50,134,825 |
| 2021-08-20 | 2021-08-18 | 6.490 | 8,023,901 | -87,500 | 0.07% | 52,075,117 |
| 2021-08-19 | 2021-08-17 | 6.420 | 8,111,401 | -41,000 | 0.08% | 52,075,194 |
| 2021-08-18 | 2021-08-16 | 7.030 | 8,152,401 | +611,000 | 0.08% | 57,311,379 |
| 2021-08-17 | 2021-08-13 | 7.260 | 7,541,401 | +100,000 | 0.07% | 54,750,571 |
| 2021-08-16 | 2021-08-12 | 6.850 | 7,441,401 | -1,202,500 | 0.07% | 50,973,597 |
| 2021-08-13 | 2021-08-11 | 7.300 | 8,643,901 | +2,168,500 | 0.08% | 63,100,477 |
| 2021-08-12 | 2021-08-10 | 6.700 | 6,475,401 | +9,500 | 0.06% | 43,385,187 |
| 2021-08-11 | 2021-08-09 | 5.560 | 6,465,901 | +2,838,000 | 0.06% | 35,950,410 |
| 2021-08-10 | 2021-08-06 | 5.070 | 3,627,901 | -7,500 | 0.03% | 18,393,458 |
| 2021-08-09 | 2021-08-05 | 5.250 | 3,635,401 | -1,276,000 | 0.03% | 19,085,855 |
| 2021-08-06 | 2021-08-04 | 5.340 | 4,911,401 | -680,500 | 0.05% | 26,226,881 |
| 2021-08-05 | 2021-08-03 | 5.270 | 5,591,901 | +477,000 | 0.05% | 29,469,318 |
| 2021-08-04 | 2021-08-02 | 5.670 | 5,114,901 | -66,500 | 0.05% | 29,001,489 |
| 2021-08-03 | 2021-07-30 | 5.520 | 5,181,401 | -227,000 | 0.05% | 28,601,334 |
| 2021-08-02 | 2021-07-29 | 5.430 | 5,408,401 | +199,000 | 0.05% | 29,367,617 |
| 2021-07-30 | 2021-07-28 | 5.380 | 5,209,401 | -355,500 | 0.05% | 28,026,577 |
| 2021-07-29 | 2021-07-27 | 5.160 | 5,564,901 | -46,000 | 0.05% | 28,714,889 |
| 2021-07-28 | 2021-07-26 | 5.780 | 5,610,901 | -200,000 | 0.05% | 32,431,008 |
| 2021-07-27 | 2021-07-23 | 6.570 | 5,810,901 | -43,000 | 0.05% | 38,177,620 |
| 2021-07-26 | 2021-07-22 | 6.930 | 5,853,901 | -439,500 | 0.05% | 40,567,534 |
| 2021-07-23 | 2021-07-21 | 6.680 | 6,293,401 | +10,500 | 0.06% | 42,039,919 |
| 2021-07-22 | 2021-07-20 | 6.740 | 6,282,901 | -1,192,000 | 0.06% | 42,346,753 |
| 2021-07-21 | 2021-07-19 | 6.730 | 7,474,901 | -26,000 | 0.07% | 50,306,084 |
| 2021-07-20 | 2021-07-16 | 7.770 | 7,500,901 | +141,000 | 0.07% | 58,282,001 |
| 2021-07-19 | 2021-07-15 | 7.800 | 7,359,901 | -11,000 | 0.07% | 57,407,228 |
| 2021-07-16 | 2021-07-14 | 7.690 | 7,370,901 | -57,500 | 0.07% | 56,682,229 |
| 2021-07-15 | 2021-07-13 | 8.290 | 7,428,401 | -222,000 | 0.07% | 61,581,444 |
| 2021-07-14 | 2021-07-12 | 8.480 | 7,650,401 | -84,000 | 0.07% | 64,875,400 |
| 2021-07-13 | 2021-07-09 | 8.820 | 7,734,401 | -33,500 | 0.07% | 68,217,417 |
| 2021-07-12 | 2021-07-08 | 8.480 | 7,767,901 | -282,000 | 0.07% | 65,871,800 |
| 2021-07-09 | 2021-07-07 | 9.080 | 8,049,901 | -98,000 | 0.07% | 73,093,101 |
| 2021-07-08 | 2021-07-06 | 8.920 | 8,147,901 | -345,000 | 0.08% | 72,679,277 |
| 2021-07-07 | 2021-07-05 | 9.140 | 8,492,901 | +84,500 | 0.08% | 77,625,115 |
| 2021-07-06 | 2021-07-02 | 9.320 | 8,408,401 | +135,500 | 0.08% | 78,366,297 |
| 2021-07-05 | 2021-06-30 | 9.750 | 8,272,901 | -256,000 | 0.08% | 80,660,785 |
| 2021-07-02 | 2021-06-29 | 9.610 | 8,528,901 | +247,000 | 0.08% | 81,962,739 |
| 2021-06-30 | 2021-06-28 | 9.610 | 8,281,901 | -166,500 | 0.08% | 79,589,069 |
| 2021-06-29 | 2021-06-25 | 9.180 | 8,448,401 | +265,000 | 0.08% | 77,556,321 |
| 2021-06-28 | 2021-06-24 | 9.100 | 8,183,401 | +213,500 | 0.08% | 74,468,949 |
| 2021-06-25 | 2021-06-23 | 8.820 | 7,969,901 | +553,000 | 0.07% | 70,294,527 |
| 2021-06-24 | 2021-06-22 | 8.890 | 7,416,901 | +198,000 | 0.07% | 65,936,250 |
| 2021-06-23 | 2021-06-21 | 8.790 | 7,218,901 | -108,500 | 0.07% | 63,454,140 |
| 2021-06-22 | 2021-06-18 | 8.190 | 7,327,401 | +13,500 | 0.07% | 60,011,414 |
| 2021-06-21 | 2021-06-17 | 8.400 | 7,313,901 | -123,000 | 0.07% | 61,436,768 |
| 2021-06-18 | 2021-06-16 | 8.710 | 7,436,901 | -101,500 | 0.07% | 64,775,408 |
| 2021-06-17 | 2021-06-15 | 8.600 | 7,538,401 | +152,000 | 0.07% | 64,830,249 |
| 2021-06-16 | 2021-06-11 | 8.900 | 7,386,401 | -64,000 | 0.07% | 65,738,969 |
| 2021-06-15 | 2021-06-10 | 8.870 | 7,450,401 | -14,000 | 0.07% | 66,085,057 |
| 2021-06-11 | 2021-06-09 | 9.010 | 7,464,401 | +367,500 | 0.07% | 67,254,253 |
| 2021-06-10 | 2021-06-08 | 8.870 | 7,096,901 | -37,000 | 0.07% | 62,949,512 |
| 2021-06-09 | 2021-06-07 | 9.010 | 7,133,901 | +492,000 | 0.07% | 64,276,448 |
| 2021-06-08 | 2021-06-04 | 9.100 | 6,641,901 | +754,500 | 0.06% | 60,441,299 |
| 2021-06-07 | 2021-06-03 | 9.330 | 5,887,401 | -58,500 | 0.05% | 54,929,451 |
| 2021-06-04 | 2021-06-02 | 9.780 | 5,945,901 | +1,642,500 | 0.05% | 58,150,912 |
| 2021-06-03 | 2021-06-01 | 11.180 | 4,303,401 | +165,000 | 0.04% | 48,112,023 |
| 2021-06-02 | 2021-05-31 | 11.560 | 4,138,401 | +34,000 | 0.04% | 47,839,916 |
| 2021-06-01 | 2021-05-28 | 11.980 | 4,104,401 | +25,000 | 0.04% | 49,170,724 |
| 2021-05-31 | 2021-05-27 | 12.320 | 4,079,401 | +28,500 | 0.04% | 50,258,220 |
| 2021-05-28 | 2021-05-26 | 12.800 | 4,050,901 | -77,000 | 0.04% | 51,851,533 |
| 2021-05-27 | 2021-05-25 | 12.580 | 4,127,901 | +91,000 | 0.04% | 51,928,995 |
| 2021-05-26 | 2021-05-24 | 12.800 | 4,036,901 | -22,000 | 0.04% | 51,672,333 |
| 2021-05-25 | 2021-05-21 | 12.760 | 4,058,901 | -98,000 | 0.04% | 51,791,577 |
| 2021-05-24 | 2021-05-20 | 12.680 | 4,156,901 | +175,500 | 0.04% | 52,709,505 |
| 2021-05-21 | 2021-05-18 | 13.800 | 3,981,401 | -315,500 | 0.04% | 54,943,334 |
| 2021-05-20 | 2021-05-17 | 11.980 | 4,296,901 | +22,000 | 0.04% | 51,476,874 |
| 2021-05-18 | 2021-05-14 | 12.180 | 4,274,901 | -20,500 | 0.04% | 52,068,294 |
| 2021-05-17 | 2021-05-13 | 12.400 | 4,295,401 | -73,000 | 0.04% | 53,262,972 |
| 2021-05-14 | 2021-05-12 | 12.200 | 4,368,401 | -8,000 | 0.04% | 53,294,492 |
| 2021-05-13 | 2021-05-11 | 12.480 | 4,376,401 | -109,000 | 0.04% | 54,617,484 |
| 2021-05-12 | 2021-05-10 | 13.040 | 4,485,401 | +11,000 | 0.04% | 58,489,629 |
| 2021-05-11 | 2021-05-07 | 13.420 | 4,474,401 | -57,000 | 0.04% | 60,046,461 |
| 2021-05-10 | 2021-05-06 | 13.500 | 4,531,401 | +2,000 | 0.04% | 61,173,914 |
| 2021-05-07 | 2021-05-05 | 13.540 | 4,529,401 | -16,000 | 0.04% | 61,328,090 |
| 2021-05-06 | 2021-05-04 | 13.680 | 4,545,401 | -71,000 | 0.04% | 62,181,086 |
| 2021-05-05 | 2021-05-03 | 13.620 | 4,616,401 | +10,000 | 0.04% | 62,875,382 |
| 2021-05-04 | 2021-04-30 | 13.520 | 4,606,401 | +114,000 | 0.04% | 62,278,542 |
| 2021-05-03 | 2021-04-29 | 13.960 | 4,492,401 | +68,500 | 0.04% | 62,713,918 |
| 2021-04-30 | 2021-04-28 | 14.420 | 4,423,901 | -189,000 | 0.04% | 63,792,652 |
| 2021-04-29 | 2021-04-27 | 13.620 | 4,612,901 | +114,000 | 0.04% | 62,827,712 |
| 2021-04-28 | 2021-04-26 | 13.660 | 4,498,901 | +34,000 | 0.04% | 61,454,988 |
| 2021-04-27 | 2021-04-23 | 13.920 | 4,464,901 | +8,500 | 0.04% | 62,151,422 |
| 2021-04-26 | 2021-04-22 | 14.180 | 4,456,401 | +11,000 | 0.04% | 63,191,766 |
| 2021-04-23 | 2021-04-21 | 14.240 | 4,445,401 | +144,000 | 0.04% | 63,302,510 |
| 2021-04-22 | 2021-04-20 | 14.580 | 4,301,401 | +196,000 | 0.04% | 62,714,427 |
| 2021-04-21 | 2021-04-19 | 14.640 | 4,105,401 | +353,500 | 0.04% | 60,103,071 |
| 2021-04-20 | 2021-04-16 | 14.900 | 3,751,901 | -40,000 | 0.03% | 55,903,325 |
| 2021-04-19 | 2021-04-15 | 14.840 | 3,791,901 | +4,000 | 0.04% | 56,271,811 |
| 2021-04-16 | 2021-04-14 | 14.560 | 3,787,901 | +74,000 | 0.04% | 55,151,839 |
| 2021-04-15 | 2021-04-13 | 14.520 | 3,713,901 | +22,000 | 0.03% | 53,925,843 |
| 2021-04-14 | 2021-04-12 | 14.740 | 3,691,901 | +100,000 | 0.03% | 54,418,621 |
| 2021-04-13 | 2021-04-09 | 15.380 | 3,591,901 | +36,000 | 0.03% | 55,243,437 |
| 2021-04-12 | 2021-04-08 | 16.360 | 3,555,901 | -12,000 | 0.03% | 58,174,540 |
| 2021-04-09 | 2021-04-07 | 16.360 | 3,567,901 | +1,130,500 | 0.03% | 58,370,860 |
| 2021-04-08 | 2021-04-01 | 15.780 | 2,437,401 | +416,000 | 0.02% | 38,462,188 |
| 2021-04-07 | 2021-03-31 | 15.240 | 2,021,401 | -72,000 | 0.02% | 30,806,151 |
| 2021-04-01 | 2021-03-30 | 15.300 | 2,093,401 | +56,000 | 0.02% | 32,029,035 |
| 2021-03-31 | 2021-03-29 | 15.480 | 2,037,401 | +565,000 | 0.02% | 31,538,967 |
| 2021-03-30 | 2021-03-26 | 15.080 | 1,472,401 | +66,500 | 0.01% | 22,203,807 |
| 2021-03-29 | 2021-03-25 | 14.620 | 1,405,901 | -47,500 | 0.01% | 20,554,273 |
| 2021-03-26 | 2021-03-24 | 14.740 | 1,453,401 | -44,500 | 0.01% | 21,423,131 |
| 2021-03-25 | 2021-03-23 | 15.220 | 1,497,901 | +218,000 | 0.01% | 22,798,053 |
| 2021-03-24 | 2021-03-22 | 15.000 | 1,279,901 | -6,000 | 0.01% | 19,198,515 |
| 2021-03-23 | 2021-03-19 | 15.200 | 1,285,901 | +23,500 | 0.01% | 19,545,695 |
| 2021-03-22 | 2021-03-18 | 15.480 | 1,262,401 | +156,000 | 0.01% | 19,541,967 |
| 2021-03-19 | 2021-03-17 | 15.900 | 1,106,401 | -65,500 | 0.01% | 17,591,776 |
| 2021-03-18 | 2021-03-16 | 16.300 | 1,171,901 | +41,500 | 0.01% | 19,101,986 |
| 2021-03-17 | 2021-03-15 | 15.180 | 1,130,401 | -25,500 | 0.01% | 17,159,487 |
| 2021-03-16 | 2021-03-12 | 15.140 | 1,155,901 | +92,000 | 0.01% | 17,500,341 |
| 2021-03-15 | 2021-03-11 | 14.980 | 1,063,901 | -8,000 | 0.01% | 15,937,237 |
| 2021-03-12 | 2021-03-10 | 14.180 | 1,071,901 | +22,000 | 0.01% | 15,199,556 |
| 2021-03-11 | 2021-03-09 | 14.380 | 1,049,901 | -35,000 | 0.01% | 15,097,576 |
| 2021-03-10 | 2021-03-08 | 14.600 | 1,084,901 | +100,000 | 0.01% | 15,839,555 |
| 2021-03-09 | 2021-03-05 | 15.240 | 984,901 | -5,000 | 0.01% | 15,009,891 |
| 2021-03-08 | 2021-03-04 | 15.920 | 989,901 | -35,000 | 0.01% | 15,759,224 |
| 2021-03-05 | 2021-03-03 | 16.560 | 1,024,901 | -89,500 | 0.01% | 16,972,361 |
| 2021-03-04 | 2021-03-02 | 16.300 | 1,114,401 | -147,500 | 0.01% | 18,164,736 |
| 2021-03-03 | 2021-03-01 | 17.000 | 1,261,901 | -717,000 | 0.01% | 21,452,317 |
| 2021-03-02 | 2021-02-26 | 16.320 | 1,978,901 | +43,500 | 0.02% | 32,295,664 |
| 2021-03-01 | 2021-02-25 | 16.520 | 1,935,401 | +74,500 | 0.02% | 31,972,825 |
| 2021-02-26 | 2021-02-24 | 15.400 | 1,860,901 | +80,000 | 0.02% | 28,657,875 |
| 2021-02-25 | 2021-02-23 | 15.800 | 1,780,901 | +9,500 | 0.02% | 28,138,236 |
| 2021-02-24 | 2021-02-22 | 16.400 | 1,771,401 | -101,000 | 0.02% | 29,050,976 |
| 2021-02-23 | 2021-02-19 | 17.980 | 1,872,401 | -420,000 | 0.02% | 33,665,770 |
| 2021-02-22 | 2021-02-18 | 18.900 | 2,292,401 | -555,000 | 0.02% | 43,326,379 |
| 2021-02-19 | 2021-02-17 | 19.100 | 2,847,401 | -29,000 | 0.03% | 54,385,359 |
| 2021-02-18 | 2021-02-16 | 18.200 | 2,876,401 | +112,500 | 0.03% | 52,350,498 |
| 2021-02-17 | 2021-02-11 | 17.660 | 2,763,901 | -19,000 | 0.03% | 48,810,492 |
| 2021-02-16 | 2021-02-09 | 17.700 | 2,782,901 | +5,500 | 0.03% | 49,257,348 |
| 2021-02-10 | 2021-02-08 | 17.440 | 2,777,401 | -275,000 | 0.03% | 48,437,873 |
| 2021-02-09 | 2021-02-05 | 17.860 | 3,052,401 | +77,069 | 0.03% | 54,515,882 |
| 2021-02-08 | 2021-02-04 | 16.860 | 2,975,332 | -182,000 | 0.03% | 50,164,098 |
| 2021-02-05 | 2021-02-03 | 16.720 | 3,157,332 | -3,500 | 0.03% | 52,790,591 |
| 2021-02-04 | 2021-02-02 | 16.500 | 3,160,832 | -53,000 | 0.03% | 52,153,728 |
| 2021-02-03 | 2021-02-01 | 16.980 | 3,213,832 | -68,500 | 0.03% | 54,570,867 |
| 2021-02-02 | 2021-01-29 | 17.180 | 3,282,332 | +1,071,500 | 0.03% | 56,390,464 |
| 2021-02-01 | 2021-01-28 | 15.500 | 2,210,832 | -303,000 | 0.02% | 34,267,896 |
| 2021-01-29 | 2021-01-27 | 15.820 | 2,513,832 | +27,500 | 0.02% | 39,768,822 |
| 2021-01-28 | 2021-01-26 | 15.740 | 2,486,332 | -200,000 | 0.02% | 39,134,866 |
| 2021-01-27 | 2021-01-25 | 15.100 | 2,686,332 | +22,500 | 0.02% | 40,563,613 |
| 2021-01-26 | 2021-01-22 | 15.220 | 2,663,832 | -60,500 | 0.02% | 40,543,523 |
| 2021-01-25 | 2021-01-21 | 15.440 | 2,724,332 | -71,000 | 0.03% | 42,063,686 |
| 2021-01-22 | 2021-01-20 | 15.340 | 2,795,332 | -20,500 | 0.03% | 42,880,393 |
| 2021-01-21 | 2021-01-19 | 15.460 | 2,815,832 | +175,500 | 0.03% | 43,532,763 |
| 2021-01-20 | 2021-01-18 | 15.500 | 2,640,332 | -525,500 | 0.02% | 40,925,146 |
| 2021-01-19 | 2021-01-15 | 12.280 | 3,165,832 | -833,500 | 0.03% | 38,876,417 |
| 2021-01-18 | 2021-01-14 | 11.160 | 3,999,332 | +395,000 | 0.04% | 44,632,545 |
| 2021-01-15 | 2021-01-13 | 11.600 | 3,604,332 | -157,000 | 0.03% | 41,810,251 |
| 2021-01-14 | 2021-01-12 | 12.160 | 3,761,332 | -63,500 | 0.03% | 45,737,797 |
| 2021-01-13 | 2021-01-11 | 12.160 | 3,824,832 | +41,804 | 0.04% | 46,509,957 |
| 2021-01-12 | 2021-01-08 | 11.100 | 3,783,028 | +2,692,500 | 0.03% | 41,991,611 |
| 2021-01-11 | 2021-01-07 | 8.800 | 1,090,528 | -143,000 | 0.01% | 9,596,646 |
| 2021-01-08 | 2021-01-06 | 8.750 | 1,233,528 | +121,500 | 0.01% | 10,793,370 |
| 2021-01-07 | 2021-01-05 | 8.490 | 1,112,028 | +12,500 | 0.01% | 9,441,118 |
| 2021-01-06 | 2021-01-04 | 8.650 | 1,099,528 | -7,000 | 0.01% | 9,510,917 |
| 2021-01-05 | 2020-12-31 | 8.940 | 1,106,528 | -54,000 | 0.01% | 9,892,360 |
| 2021-01-04 | 2020-12-29 | 8.800 | 1,160,528 | +53,000 | 0.01% | 10,212,646 |
| 2020-12-30 | 2020-12-28 | 8.880 | 1,107,528 | -44,000 | 0.01% | 9,834,849 |
| 2020-12-29 | 2020-12-24 | 8.430 | 1,151,528 | -2,500 | 0.01% | 9,707,381 |
| 2020-12-28 | 2020-12-22 | 8.290 | 1,154,028 | -42,500 | 0.01% | 9,566,892 |
| 2020-12-23 | 2020-12-21 | 8.500 | 1,196,528 | +46,000 | 0.01% | 10,170,488 |
| 2020-12-22 | 2020-12-18 | 8.340 | 1,150,528 | -45,500 | 0.01% | 9,595,404 |
| 2020-12-21 | 2020-12-17 | 8.550 | 1,196,028 | -17,500 | 0.01% | 10,226,039 |
| 2020-12-18 | 2020-12-16 | 8.650 | 1,213,528 | -68,500 | 0.01% | 10,497,017 |
| 2020-12-17 | 2020-12-15 | 8.510 | 1,282,028 | -115,500 | 0.01% | 10,910,058 |
| 2020-12-16 | 2020-12-14 | 7.990 | 1,397,528 | -3,000 | 0.01% | 11,166,249 |
| 2020-12-15 | 2020-12-11 | 7.970 | 1,400,528 | -19,500 | 0.01% | 11,162,208 |
| 2020-12-14 | 2020-12-10 | 8.000 | 1,420,028 | -143,500 | 0.01% | 11,360,224 |
| 2020-12-11 | 2020-12-09 | 8.000 | 1,563,528 | +162,000 | 0.01% | 12,508,224 |
| 2020-12-10 | 2020-12-08 | 7.830 | 1,401,528 | +76,500 | 0.01% | 10,973,964 |
| 2020-12-09 | 2020-12-07 | 8.000 | 1,325,028 | -109,000 | 0.01% | 10,600,224 |
| 2020-12-08 | 2020-12-04 | 8.790 | 1,434,028 | -400,500 | 0.01% | 12,605,106 |
| 2020-12-07 | 2020-12-03 | 8.800 | 1,834,528 | +49,500 | 0.02% | 16,143,846 |
| 2020-12-04 | 2020-12-02 | 8.780 | 1,785,028 | 0.02% | 15,672,546 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy