History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 31,678,686 | +0 | 0.29% | 36,747,276 |
| 2025-10-13 | 2025-10-09 | 1.130 | 31,678,686 | +0 | 0.29% | 35,796,915 |
| 2025-10-10 | 2025-10-08 | 1.110 | 31,678,686 | +2,599,500 | 0.29% | 35,163,341 |
| 2025-10-09 | 2025-10-06 | 1.120 | 29,079,186 | +100,000 | 0.27% | 32,568,688 |
| 2025-10-08 | 2025-10-03 | 1.130 | 28,979,186 | +26,000 | 0.27% | 32,746,480 |
| 2025-10-06 | 2025-10-02 | 1.120 | 28,953,186 | +211,500 | 0.27% | 32,427,568 |
| 2025-10-03 | 2025-09-30 | 1.180 | 28,741,686 | +119,500 | 0.27% | 33,915,189 |
| 2025-10-02 | 2025-09-29 | 1.140 | 28,622,186 | -111,500 | 0.26% | 32,629,292 |
| 2025-09-30 | 2025-09-26 | 1.100 | 28,733,686 | -34,500 | 0.27% | 31,607,055 |
| 2025-09-29 | 2025-09-25 | 1.110 | 28,768,186 | -790,500 | 0.27% | 31,932,686 |
| 2025-09-26 | 2025-09-24 | 1.140 | 29,558,686 | +104,500 | 0.27% | 33,696,902 |
| 2025-09-25 | 2025-09-23 | 1.150 | 29,454,186 | -3,017,000 | 0.27% | 33,872,314 |
| 2025-09-24 | 2025-09-22 | 1.210 | 32,471,186 | -66,500 | 0.30% | 39,290,135 |
| 2025-09-23 | 2025-09-19 | 1.210 | 32,537,686 | +1,884,500 | 0.30% | 39,370,600 |
| 2025-09-22 | 2025-09-18 | 1.140 | 30,653,186 | +34,500 | 0.28% | 34,944,632 |
| 2025-09-19 | 2025-09-17 | 1.130 | 30,618,686 | -885,000 | 0.28% | 34,599,115 |
| 2025-09-18 | 2025-09-16 | 1.050 | 31,503,686 | +1,202,000 | 0.29% | 33,078,870 |
| 2025-09-17 | 2025-09-15 | 1.090 | 30,301,686 | +971,000 | 0.28% | 33,028,838 |
| 2025-09-16 | 2025-09-12 | 1.110 | 29,330,686 | -1,094,000 | 0.27% | 32,557,061 |
| 2025-09-12 | 2025-09-10 | 0.920 | 30,424,686 | -7,500 | 0.28% | 27,990,711 |
| 2025-09-11 | 2025-09-09 | 0.910 | 30,432,186 | +1,188,500 | 0.28% | 27,693,289 |
| 2025-09-10 | 2025-09-08 | 0.880 | 29,243,686 | +46,500 | 0.27% | 25,734,444 |
| 2025-09-09 | 2025-09-05 | 0.840 | 29,197,186 | +1,226,500 | 0.27% | 24,525,636 |
| 2025-09-08 | 2025-09-04 | 0.840 | 27,970,686 | +2,000 | 0.26% | 23,495,376 |
| 2025-09-05 | 2025-09-03 | 0.850 | 27,968,686 | +437,500 | 0.26% | 23,773,383 |
| 2025-09-04 | 2025-09-02 | 0.850 | 27,531,186 | +385,500 | 0.25% | 23,401,508 |
| 2025-09-03 | 2025-09-01 | 0.850 | 27,145,686 | +294,500 | 0.25% | 23,073,833 |
| 2025-09-02 | 2025-08-29 | 0.890 | 26,851,186 | +16,000 | 0.25% | 23,897,556 |
| 2025-09-01 | 2025-08-28 | 0.900 | 26,835,186 | +625,000 | 0.25% | 24,151,667 |
| 2025-08-29 | 2025-08-27 | 0.890 | 26,210,186 | +49,500 | 0.24% | 23,327,066 |
| 2025-08-28 | 2025-08-26 | 0.910 | 26,160,686 | -500 | 0.24% | 23,806,224 |
| 2025-08-27 | 2025-08-25 | 0.910 | 26,161,186 | -602,000 | 0.24% | 23,806,679 |
| 2025-08-26 | 2025-08-22 | 0.910 | 26,763,186 | +124,500 | 0.25% | 24,354,499 |
| 2025-08-25 | 2025-08-21 | 0.900 | 26,638,686 | +37,500 | 0.25% | 23,974,817 |
| 2025-08-22 | 2025-08-20 | 0.890 | 26,601,186 | +630,000 | 0.25% | 23,675,056 |
| 2025-08-21 | 2025-08-19 | 0.910 | 25,971,186 | -37,500 | 0.24% | 23,633,779 |
| 2025-08-20 | 2025-08-18 | 0.920 | 26,008,686 | +277,500 | 0.24% | 23,927,991 |
| 2025-08-19 | 2025-08-15 | 0.960 | 25,731,186 | -435,739 | 0.24% | 24,701,939 |
| 2025-08-18 | 2025-08-14 | 0.940 | 26,166,925 | -27,500 | 0.24% | 24,596,910 |
| 2025-08-15 | 2025-08-13 | 0.850 | 26,194,425 | -1,616,000 | 0.24% | 22,265,261 |
| 2025-08-14 | 2025-08-12 | 0.800 | 27,810,425 | +600,000 | 0.26% | 22,248,340 |
| 2025-08-13 | 2025-08-11 | 0.800 | 27,210,425 | -150,000 | 0.25% | 21,768,340 |
| 2025-08-12 | 2025-08-08 | 0.790 | 27,360,425 | +30,000 | 0.25% | 21,614,736 |
| 2025-08-11 | 2025-08-07 | 0.800 | 27,330,425 | +22,000 | 0.25% | 21,864,340 |
| 2025-08-08 | 2025-08-06 | 0.780 | 27,308,425 | +4,000 | 0.25% | 21,300,572 |
| 2025-08-07 | 2025-08-05 | 0.780 | 27,304,425 | +40,000 | 0.25% | 21,297,452 |
| 2025-08-06 | 2025-08-04 | 0.770 | 27,264,425 | -8,000 | 0.25% | 20,993,607 |
| 2025-08-05 | 2025-08-01 | 0.770 | 27,272,425 | -2,000 | 0.25% | 20,999,767 |
| 2025-08-04 | 2025-07-31 | 0.760 | 27,274,425 | +1,500 | 0.25% | 20,728,563 |
| 2025-07-31 | 2025-07-29 | 0.790 | 27,272,925 | +82,000 | 0.25% | 21,545,611 |
| 2025-07-30 | 2025-07-28 | 0.800 | 27,190,925 | +70,500 | 0.25% | 21,752,740 |
| 2025-07-29 | 2025-07-25 | 0.800 | 27,120,425 | +9,500 | 0.25% | 21,696,340 |
| 2025-07-28 | 2025-07-24 | 0.820 | 27,110,925 | -500 | 0.25% | 22,230,958 |
| 2025-07-25 | 2025-07-23 | 0.810 | 27,111,425 | +514,500 | 0.25% | 21,960,254 |
| 2025-07-23 | 2025-07-21 | 0.800 | 26,596,925 | -500 | 0.25% | 21,277,540 |
| 2025-07-22 | 2025-07-18 | 0.800 | 26,597,425 | +14,500 | 0.25% | 21,277,940 |
| 2025-07-21 | 2025-07-17 | 0.800 | 26,582,925 | -15,000 | 0.25% | 21,266,340 |
| 2025-07-18 | 2025-07-16 | 0.790 | 26,597,925 | +22,000 | 0.25% | 21,012,361 |
| 2025-07-17 | 2025-07-15 | 0.800 | 26,575,925 | -40,000 | 0.25% | 21,260,740 |
| 2025-07-15 | 2025-07-11 | 0.820 | 26,615,925 | -2,936,500 | 0.25% | 21,825,058 |
| 2025-07-14 | 2025-07-10 | 0.830 | 29,552,425 | -6,500 | 0.27% | 24,528,513 |
| 2025-07-10 | 2025-07-08 | 0.810 | 29,558,925 | +31,000 | 0.27% | 23,942,729 |
| 2025-07-09 | 2025-07-07 | 0.820 | 29,527,925 | +10,000 | 0.27% | 24,212,898 |
| 2025-07-08 | 2025-07-04 | 0.840 | 29,517,925 | -150,000 | 0.27% | 24,795,057 |
| 2025-07-07 | 2025-07-03 | 0.870 | 29,667,925 | +149,500 | 0.27% | 25,811,095 |
| 2025-07-04 | 2025-07-02 | 0.870 | 29,518,425 | -5,000 | 0.27% | 25,681,030 |
| 2025-07-03 | 2025-06-30 | 0.850 | 29,523,425 | -10,000 | 0.27% | 25,094,911 |
| 2025-07-02 | 2025-06-27 | 0.850 | 29,533,425 | -1,253,500 | 0.27% | 25,103,411 |
| 2025-06-30 | 2025-06-26 | 0.840 | 30,786,925 | -134,500 | 0.28% | 25,861,017 |
| 2025-06-27 | 2025-06-25 | 0.860 | 30,921,425 | +2,484,000 | 0.29% | 26,592,426 |
| 2025-06-26 | 2025-06-24 | 0.820 | 28,437,425 | +95,000 | 0.26% | 23,318,688 |
| 2025-06-25 | 2025-06-23 | 0.800 | 28,342,425 | -3,500 | 0.26% | 22,673,940 |
| 2025-06-24 | 2025-06-20 | 0.800 | 28,345,925 | +55,633 | 0.26% | 22,676,740 |
| 2025-06-20 | 2025-06-18 | 0.780 | 28,290,292 | +29,500 | 0.26% | 22,066,428 |
| 2025-06-18 | 2025-06-16 | 0.800 | 28,260,792 | -1,370,000 | 0.26% | 22,608,634 |
| 2025-06-17 | 2025-06-13 | 0.780 | 29,630,792 | -78,000 | 0.27% | 23,112,018 |
| 2025-06-16 | 2025-06-12 | 0.790 | 29,708,792 | +393,755 | 0.27% | 23,469,946 |
| 2025-06-13 | 2025-06-11 | 0.770 | 29,315,037 | -37,500 | 0.27% | 22,572,578 |
| 2025-06-12 | 2025-06-10 | 0.750 | 29,352,537 | -1,890,000 | 0.27% | 22,014,403 |
| 2025-06-11 | 2025-06-09 | 0.740 | 31,242,537 | +50,000 | 0.29% | 23,119,477 |
| 2025-06-06 | 2025-06-04 | 0.720 | 31,192,537 | -500 | 0.29% | 22,458,627 |
| 2025-06-05 | 2025-06-03 | 0.720 | 31,193,037 | +240,000 | 0.29% | 22,458,987 |
| 2025-06-04 | 2025-06-02 | 0.690 | 30,953,037 | +168,500 | 0.29% | 21,357,596 |
| 2025-06-03 | 2025-05-30 | 0.730 | 30,784,537 | -500,000 | 0.28% | 22,472,712 |
| 2025-06-02 | 2025-05-29 | 0.740 | 31,284,537 | -7,000 | 0.29% | 23,150,557 |
| 2025-05-30 | 2025-05-28 | 0.730 | 31,291,537 | -9,000 | 0.29% | 22,842,822 |
| 2025-05-29 | 2025-05-27 | 0.720 | 31,300,537 | -150,000 | 0.29% | 22,536,387 |
| 2025-05-27 | 2025-05-23 | 0.720 | 31,450,537 | -180,000 | 0.29% | 22,644,387 |
| 2025-05-26 | 2025-05-22 | 0.720 | 31,630,537 | -50,000 | 0.29% | 22,773,987 |
| 2025-05-23 | 2025-05-21 | 0.730 | 31,680,537 | -101,000 | 0.29% | 23,126,792 |
| 2025-05-22 | 2025-05-20 | 0.740 | 31,781,537 | -18,000 | 0.29% | 23,518,337 |
| 2025-05-21 | 2025-05-19 | 0.730 | 31,799,537 | -779,000 | 0.29% | 23,213,662 |
| 2025-05-20 | 2025-05-16 | 0.730 | 32,578,537 | +5,000 | 0.30% | 23,782,332 |
| 2025-05-16 | 2025-05-14 | 0.740 | 32,573,537 | -1,330,000 | 0.30% | 24,104,417 |
| 2025-05-15 | 2025-05-13 | 0.740 | 33,903,537 | +6,500 | 0.31% | 25,088,617 |
| 2025-05-14 | 2025-05-12 | 0.730 | 33,897,037 | +51,500 | 0.31% | 24,744,837 |
| 2025-05-13 | 2025-05-09 | 0.730 | 33,845,537 | +880,000 | 0.31% | 24,707,242 |
| 2025-05-12 | 2025-05-08 | 0.720 | 32,965,537 | +15,000 | 0.30% | 23,735,187 |
| 2025-05-09 | 2025-05-07 | 0.730 | 32,950,537 | -1,000 | 0.30% | 24,053,892 |
| 2025-05-08 | 2025-05-06 | 0.730 | 32,951,537 | -89,500 | 0.30% | 24,054,622 |
| 2025-05-07 | 2025-05-02 | 0.730 | 33,041,037 | +87,500 | 0.31% | 24,119,957 |
| 2025-05-06 | 2025-04-30 | 0.740 | 32,953,537 | -130,500 | 0.30% | 24,385,617 |
| 2025-05-02 | 2025-04-29 | 0.720 | 33,084,037 | +50,000 | 0.31% | 23,820,507 |
| 2025-04-29 | 2025-04-25 | 0.720 | 33,034,037 | -3,500 | 0.31% | 23,784,507 |
| 2025-04-25 | 2025-04-23 | 0.710 | 33,037,537 | -1,000 | 0.31% | 23,456,651 |
| 2025-04-24 | 2025-04-22 | 0.710 | 33,038,537 | +430,000 | 0.31% | 23,457,361 |
| 2025-04-23 | 2025-04-17 | 0.680 | 32,608,537 | -5,000 | 0.30% | 22,173,805 |
| 2025-04-16 | 2025-04-14 | 0.700 | 32,613,537 | +18,000 | 0.30% | 22,829,476 |
| 2025-04-15 | 2025-04-11 | 0.690 | 32,595,537 | -5,000 | 0.30% | 22,490,921 |
| 2025-04-14 | 2025-04-10 | 0.690 | 32,600,537 | +400,500 | 0.30% | 22,494,371 |
| 2025-04-11 | 2025-04-09 | 0.670 | 32,200,037 | -466,000 | 0.30% | 21,574,025 |
| 2025-04-10 | 2025-04-08 | 0.660 | 32,666,037 | -1,500 | 0.30% | 21,559,584 |
| 2025-04-09 | 2025-04-07 | 0.650 | 32,667,537 | -330,000 | 0.30% | 21,233,899 |
| 2025-04-08 | 2025-04-03 | 0.750 | 32,997,537 | +59,500 | 0.31% | 24,748,153 |
| 2025-04-07 | 2025-04-02 | 0.750 | 32,938,037 | +125,000 | 0.30% | 24,703,528 |
| 2025-04-03 | 2025-04-01 | 0.750 | 32,813,037 | +11,000 | 0.30% | 24,609,778 |
| 2025-04-02 | 2025-03-31 | 0.770 | 32,802,037 | -573,500 | 0.30% | 25,257,568 |
| 2025-04-01 | 2025-03-28 | 0.760 | 33,375,537 | +143,000 | 0.31% | 25,365,408 |
| 2025-03-31 | 2025-03-27 | 0.750 | 33,232,537 | +40,000 | 0.31% | 24,924,403 |
| 2025-03-28 | 2025-03-26 | 0.800 | 33,192,537 | -2,275,000 | 0.31% | 26,554,030 |
| 2025-03-27 | 2025-03-25 | 0.740 | 35,467,537 | +902,000 | 0.33% | 26,245,977 |
| 2025-03-26 | 2025-03-24 | 0.750 | 34,565,537 | +86,000 | 0.32% | 25,924,153 |
| 2025-03-25 | 2025-03-21 | 0.750 | 34,479,537 | +924,000 | 0.32% | 25,859,653 |
| 2025-03-24 | 2025-03-20 | 0.760 | 33,555,537 | +1,000,000 | 0.31% | 25,502,208 |
| 2025-03-21 | 2025-03-19 | 0.770 | 32,555,537 | +909,500 | 0.30% | 25,067,763 |
| 2025-03-20 | 2025-03-18 | 0.790 | 31,646,037 | +29,000 | 0.29% | 25,000,369 |
| 2025-03-19 | 2025-03-17 | 0.800 | 31,617,037 | -152,000 | 0.29% | 25,293,630 |
| 2025-03-18 | 2025-03-14 | 0.790 | 31,769,037 | +44,000 | 0.29% | 25,097,539 |
| 2025-03-17 | 2025-03-13 | 0.780 | 31,725,037 | -3,000 | 0.29% | 24,745,529 |
| 2025-03-14 | 2025-03-12 | 0.770 | 31,728,037 | +500 | 0.29% | 24,430,588 |
| 2025-03-13 | 2025-03-11 | 0.770 | 31,727,537 | -2,078,000 | 0.29% | 24,430,203 |
| 2025-03-12 | 2025-03-10 | 0.790 | 33,805,537 | -11,000 | 0.31% | 26,706,374 |
| 2025-03-11 | 2025-03-07 | 0.770 | 33,816,537 | -5,500 | 0.31% | 26,038,733 |
| 2025-03-10 | 2025-03-06 | 0.790 | 33,822,037 | -1,000 | 0.31% | 26,719,409 |
| 2025-03-07 | 2025-03-05 | 0.780 | 33,823,037 | -152,500 | 0.31% | 26,381,969 |
| 2025-03-06 | 2025-03-04 | 0.770 | 33,975,537 | +274,651 | 0.31% | 26,161,163 |
| 2025-03-05 | 2025-03-03 | 0.780 | 33,700,886 | +170,000 | 0.31% | 26,286,691 |
| 2025-03-04 | 2025-02-28 | 0.760 | 33,530,886 | +803,500 | 0.31% | 25,483,473 |
| 2025-03-03 | 2025-02-27 | 0.770 | 32,727,386 | +76,500 | 0.30% | 25,200,087 |
| 2025-02-28 | 2025-02-26 | 0.760 | 32,650,886 | -950,000 | 0.30% | 24,814,673 |
| 2025-02-27 | 2025-02-25 | 0.750 | 33,600,886 | +335,000 | 0.31% | 25,200,664 |
| 2025-02-26 | 2025-02-24 | 0.760 | 33,265,886 | +503,500 | 0.31% | 25,282,073 |
| 2025-02-25 | 2025-02-21 | 0.770 | 32,762,386 | -329,500 | 0.30% | 25,227,037 |
| 2025-02-24 | 2025-02-20 | 0.750 | 33,091,886 | -500 | 0.31% | 24,818,914 |
| 2025-02-21 | 2025-02-19 | 0.760 | 33,092,386 | +495,000 | 0.31% | 25,150,213 |
| 2025-02-20 | 2025-02-18 | 0.760 | 32,597,386 | -120,500 | 0.30% | 24,774,013 |
| 2025-02-19 | 2025-02-17 | 0.780 | 32,717,886 | -7,000 | 0.30% | 25,519,951 |
| 2025-02-18 | 2025-02-14 | 0.770 | 32,724,886 | -3,782,000 | 0.30% | 25,198,162 |
| 2025-02-17 | 2025-02-13 | 0.750 | 36,506,886 | -34,000 | 0.34% | 27,380,164 |
| 2025-02-14 | 2025-02-12 | 0.790 | 36,540,886 | +3,787,500 | 0.34% | 28,867,300 |
| 2025-02-13 | 2025-02-11 | 0.740 | 32,753,386 | -13,500 | 0.30% | 24,237,506 |
| 2025-02-10 | 2025-02-06 | 0.730 | 32,766,886 | +55,000 | 0.30% | 23,919,827 |
| 2025-02-07 | 2025-02-05 | 0.730 | 32,711,886 | +13,500 | 0.30% | 23,879,677 |
| 2025-02-06 | 2025-02-04 | 0.750 | 32,698,386 | -23,500 | 0.30% | 24,523,790 |
| 2025-02-05 | 2025-02-03 | 0.720 | 32,721,886 | +3,000 | 0.30% | 23,559,758 |
| 2025-02-04 | 2025-01-28 | 0.740 | 32,718,886 | -17,000 | 0.30% | 24,211,976 |
| 2025-02-03 | 2025-01-24 | 0.750 | 32,735,886 | -12,000 | 0.30% | 24,551,914 |
| 2025-01-27 | 2025-01-23 | 0.740 | 32,747,886 | +14,000 | 0.30% | 24,233,436 |
| 2025-01-24 | 2025-01-22 | 0.750 | 32,733,886 | -4,000 | 0.30% | 24,550,414 |
| 2025-01-22 | 2025-01-20 | 0.770 | 32,737,886 | +265,000 | 0.30% | 25,208,172 |
| 2025-01-21 | 2025-01-17 | 0.740 | 32,472,886 | +6,000 | 0.30% | 24,029,936 |
| 2025-01-20 | 2025-01-16 | 0.730 | 32,466,886 | +160,000 | 0.30% | 23,700,827 |
| 2025-01-17 | 2025-01-15 | 0.760 | 32,306,886 | +510,000 | 0.30% | 24,553,233 |
| 2025-01-16 | 2025-01-14 | 0.760 | 31,796,886 | -149,500 | 0.29% | 24,165,633 |
| 2025-01-15 | 2025-01-13 | 0.810 | 31,946,386 | +2,716,500 | 0.30% | 25,876,573 |
| 2025-01-14 | 2025-01-10 | 0.710 | 29,229,886 | +794,500 | 0.27% | 20,753,219 |
| 2025-01-13 | 2025-01-09 | 0.670 | 28,435,386 | -7,000 | 0.26% | 19,051,709 |
| 2025-01-09 | 2025-01-07 | 0.700 | 28,442,386 | +12,500 | 0.26% | 19,909,670 |
| 2025-01-08 | 2025-01-06 | 0.710 | 28,429,886 | -17,500 | 0.26% | 20,185,219 |
| 2025-01-07 | 2025-01-03 | 0.710 | 28,447,386 | +4,000 | 0.26% | 20,197,644 |
| 2025-01-03 | 2024-12-31 | 0.750 | 28,443,386 | +272,500 | 0.26% | 21,332,540 |
| 2025-01-02 | 2024-12-27 | 0.750 | 28,170,886 | +2,000 | 0.26% | 21,128,164 |
| 2024-12-30 | 2024-12-24 | 0.750 | 28,168,886 | +26,000 | 0.26% | 21,126,664 |
| 2024-12-20 | 2024-12-18 | 0.760 | 28,142,886 | -522,000 | 0.26% | 21,388,593 |
| 2024-12-19 | 2024-12-17 | 0.770 | 28,664,886 | -9,000 | 0.27% | 22,071,962 |
| 2024-12-18 | 2024-12-16 | 0.780 | 28,673,886 | -121,500 | 0.27% | 22,365,631 |
| 2024-12-17 | 2024-12-13 | 0.780 | 28,795,386 | -2,109,500 | 0.27% | 22,460,401 |
| 2024-12-16 | 2024-12-12 | 0.810 | 30,904,886 | -3,998,500 | 0.29% | 25,032,958 |
| 2024-12-13 | 2024-12-11 | 0.800 | 34,903,386 | -74,500 | 0.32% | 27,922,709 |
| 2024-12-12 | 2024-12-10 | 0.800 | 34,977,886 | +95,000 | 0.32% | 27,982,309 |
| 2024-12-11 | 2024-12-09 | 0.820 | 34,882,886 | -105,000 | 0.32% | 28,603,967 |
| 2024-12-09 | 2024-12-05 | 0.790 | 34,987,886 | +5,000 | 0.32% | 27,640,430 |
| 2024-12-06 | 2024-12-04 | 0.810 | 34,982,886 | +32,000 | 0.32% | 28,336,138 |
| 2024-12-05 | 2024-12-03 | 0.800 | 34,950,886 | +10,000 | 0.32% | 27,960,709 |
| 2024-12-04 | 2024-12-02 | 0.800 | 34,940,886 | +42,000 | 0.32% | 27,952,709 |
| 2024-12-03 | 2024-11-29 | 0.810 | 34,898,886 | -90,000 | 0.32% | 28,268,098 |
| 2024-12-02 | 2024-11-28 | 0.810 | 34,988,886 | +113,647 | 0.32% | 28,340,998 |
| 2024-11-29 | 2024-11-27 | 0.830 | 34,875,239 | +1,772,853 | 0.32% | 28,946,448 |
| 2024-11-26 | 2024-11-22 | 0.770 | 33,102,386 | -5,500 | 0.31% | 25,488,837 |
| 2024-11-25 | 2024-11-21 | 0.790 | 33,107,886 | +9,000 | 0.31% | 26,155,230 |
| 2024-11-21 | 2024-11-19 | 0.790 | 33,098,886 | +5,000 | 0.31% | 26,148,120 |
| 2024-11-19 | 2024-11-15 | 0.760 | 33,093,886 | -7,500 | 0.31% | 25,151,353 |
| 2024-11-18 | 2024-11-14 | 0.780 | 33,101,386 | -1,009,000 | 0.31% | 25,819,081 |
| 2024-11-15 | 2024-11-13 | 0.810 | 34,110,386 | +1,000 | 0.32% | 27,629,413 |
| 2024-11-14 | 2024-11-12 | 0.830 | 34,109,386 | -35,000 | 0.32% | 28,310,790 |
| 2024-11-13 | 2024-11-11 | 0.840 | 34,144,386 | -49,000 | 0.32% | 28,681,284 |
| 2024-11-12 | 2024-11-08 | 0.880 | 34,193,386 | -1,000 | 0.32% | 30,090,180 |
| 2024-11-11 | 2024-11-07 | 0.900 | 34,194,386 | -1,543,000 | 0.32% | 30,774,947 |
| 2024-11-08 | 2024-11-06 | 0.860 | 35,737,386 | -5,500 | 0.33% | 30,734,152 |
| 2024-11-07 | 2024-11-05 | 0.840 | 35,742,886 | +8,000 | 0.33% | 30,024,024 |
| 2024-11-06 | 2024-11-04 | 0.800 | 35,734,886 | -2,090,000 | 0.33% | 28,587,909 |
| 2024-11-05 | 2024-11-01 | 0.810 | 37,824,886 | +58,500 | 0.35% | 30,638,158 |
| 2024-11-04 | 2024-10-31 | 0.810 | 37,766,386 | -2,478,500 | 0.35% | 30,590,773 |
| 2024-11-01 | 2024-10-30 | 0.810 | 40,244,886 | -2,493,500 | 0.37% | 32,598,358 |
| 2024-10-31 | 2024-10-29 | 0.810 | 42,738,386 | -3,588,500 | 0.40% | 34,618,093 |
| 2024-10-30 | 2024-10-28 | 0.840 | 46,326,886 | +4,683,500 | 0.43% | 38,914,584 |
| 2024-10-29 | 2024-10-25 | 0.840 | 41,643,386 | +5,985,000 | 0.39% | 34,980,444 |
| 2024-10-28 | 2024-10-24 | 0.800 | 35,658,386 | +23,000 | 0.33% | 28,526,709 |
| 2024-10-25 | 2024-10-23 | 0.820 | 35,635,386 | -471,000 | 0.33% | 29,221,017 |
| 2024-10-24 | 2024-10-22 | 0.800 | 36,106,386 | -423,000 | 0.33% | 28,885,109 |
| 2024-10-23 | 2024-10-21 | 0.800 | 36,529,386 | +440,500 | 0.34% | 29,223,509 |
| 2024-10-22 | 2024-10-18 | 0.840 | 36,088,886 | +500 | 0.33% | 30,314,664 |
| 2024-10-21 | 2024-10-17 | 0.810 | 36,088,386 | +1,933,000 | 0.33% | 29,231,593 |
| 2024-10-18 | 2024-10-16 | 0.890 | 34,155,386 | +1,240,000 | 0.32% | 30,398,294 |
| 2024-10-17 | 2024-10-15 | 0.830 | 32,915,386 | -201,000 | 0.30% | 27,319,770 |
| 2024-10-16 | 2024-10-14 | 0.900 | 33,116,386 | -1,616,000 | 0.31% | 29,804,747 |
| 2024-10-15 | 2024-10-10 | 0.940 | 34,732,386 | +2,071,500 | 0.32% | 32,648,443 |
| 2024-10-14 | 2024-10-09 | 0.910 | 32,660,886 | -191,000 | 0.30% | 29,721,406 |
| 2024-10-10 | 2024-10-08 | 1.060 | 32,851,886 | -5,324,892 | 0.30% | 34,822,999 |
| 2024-10-09 | 2024-10-07 | 1.310 | 38,176,778 | +263,500 | 0.35% | 50,011,579 |
| 2024-10-08 | 2024-10-04 | 1.110 | 37,913,278 | -92,500 | 0.35% | 42,083,739 |
| 2024-10-07 | 2024-10-03 | 1.030 | 38,005,778 | -621,000 | 0.35% | 39,145,951 |
| 2024-10-04 | 2024-10-02 | 1.180 | 38,626,778 | +2,035,000 | 0.36% | 45,579,598 |
| 2024-10-03 | 2024-09-30 | 0.930 | 36,591,778 | +5,373,301 | 0.34% | 34,030,354 |
| 2024-10-02 | 2024-09-27 | 0.860 | 31,218,477 | -4,961,000 | 0.29% | 26,847,890 |
| 2024-09-30 | 2024-09-26 | 0.820 | 36,179,477 | -2,458,500 | 0.33% | 29,667,171 |
| 2024-09-27 | 2024-09-25 | 0.770 | 38,637,977 | -307,500 | 0.36% | 29,751,242 |
| 2024-09-26 | 2024-09-24 | 0.780 | 38,945,477 | -1,584,500 | 0.36% | 30,377,472 |
| 2024-09-25 | 2024-09-23 | 0.770 | 40,529,977 | +962,000 | 0.37% | 31,208,082 |
| 2024-09-24 | 2024-09-20 | 0.790 | 39,567,977 | -1,989,000 | 0.37% | 31,258,702 |
| 2024-09-23 | 2024-09-19 | 0.720 | 41,556,977 | -8,220,000 | 0.38% | 29,921,023 |
| 2024-09-20 | 2024-09-17 | 0.690 | 49,776,977 | -2,000,000 | 0.46% | 34,346,114 |
| 2024-09-19 | 2024-09-16 | 0.670 | 51,776,977 | -8,760,000 | 0.48% | 34,690,575 |
| 2024-09-17 | 2024-09-13 | 0.700 | 60,536,977 | -258,000 | 0.56% | 42,375,884 |
| 2024-09-16 | 2024-09-12 | 0.690 | 60,794,977 | -4,000 | 0.56% | 41,948,534 |
| 2024-09-13 | 2024-09-11 | 0.680 | 60,798,977 | -194,000 | 0.56% | 41,343,304 |
| 2024-09-12 | 2024-09-10 | 0.700 | 60,992,977 | -5,000 | 0.56% | 42,695,084 |
| 2024-09-11 | 2024-09-09 | 0.700 | 60,997,977 | -589,000 | 0.56% | 42,698,584 |
| 2024-09-10 | 2024-09-05 | 0.700 | 61,586,977 | -197,500 | 0.57% | 43,110,884 |
| 2024-09-09 | 2024-09-04 | 0.690 | 61,784,477 | -59,000 | 0.57% | 42,631,289 |
| 2024-09-05 | 2024-09-03 | 0.700 | 61,843,477 | -548,000 | 0.57% | 43,290,434 |
| 2024-09-04 | 2024-09-02 | 0.730 | 62,391,477 | -7,000 | 0.58% | 45,545,778 |
| 2024-09-03 | 2024-08-30 | 0.730 | 62,398,477 | +187,500 | 0.58% | 45,550,888 |
| 2024-09-02 | 2024-08-29 | 0.690 | 62,210,977 | -561,500 | 0.58% | 42,925,574 |
| 2024-08-30 | 2024-08-28 | 0.710 | 62,772,477 | +5,000 | 0.58% | 44,568,459 |
| 2024-08-29 | 2024-08-27 | 0.730 | 62,767,477 | -1,103,000 | 0.58% | 45,820,258 |
| 2024-08-28 | 2024-08-26 | 0.700 | 63,870,477 | -3,101,500 | 0.59% | 44,709,334 |
| 2024-08-23 | 2024-08-21 | 0.620 | 66,971,977 | +1,500 | 0.62% | 41,522,626 |
| 2024-08-22 | 2024-08-20 | 0.630 | 66,970,477 | -2,500 | 0.62% | 42,191,401 |
| 2024-08-21 | 2024-08-19 | 0.650 | 66,972,977 | +39,000 | 0.62% | 43,532,435 |
| 2024-08-20 | 2024-08-16 | 0.630 | 66,933,977 | +13,000 | 0.62% | 42,168,406 |
| 2024-08-19 | 2024-08-15 | 0.620 | 66,920,977 | +200,000 | 0.62% | 41,491,006 |
| 2024-08-14 | 2024-08-12 | 0.610 | 66,720,977 | +5,000 | 0.62% | 40,699,796 |
| 2024-08-13 | 2024-08-09 | 0.620 | 66,715,977 | -1,500 | 0.62% | 41,363,906 |
| 2024-08-12 | 2024-08-08 | 0.630 | 66,717,477 | -11,000 | 0.62% | 42,032,011 |
| 2024-08-09 | 2024-08-07 | 0.620 | 66,728,477 | +5,000 | 0.62% | 41,371,656 |
| 2024-08-07 | 2024-08-05 | 0.600 | 66,723,477 | -1,870,500 | 0.62% | 40,034,086 |
| 2024-08-06 | 2024-08-02 | 0.630 | 68,593,977 | +1,947,000 | 0.63% | 43,214,206 |
| 2024-08-05 | 2024-08-01 | 0.630 | 66,646,977 | +2,109,500 | 0.62% | 41,987,596 |
| 2024-08-02 | 2024-07-31 | 0.640 | 64,537,477 | +999,500 | 0.60% | 41,303,985 |
| 2024-08-01 | 2024-07-30 | 0.640 | 63,537,977 | +2,634,000 | 0.59% | 40,664,305 |
| 2024-07-31 | 2024-07-29 | 0.640 | 60,903,977 | +1,301,500 | 0.56% | 38,978,545 |
| 2024-07-29 | 2024-07-25 | 0.650 | 59,602,477 | +1,500 | 0.55% | 38,741,610 |
| 2024-07-26 | 2024-07-24 | 0.670 | 59,600,977 | +854,500 | 0.55% | 39,932,655 |
| 2024-07-25 | 2024-07-23 | 0.670 | 58,746,477 | -1,000 | 0.54% | 39,360,140 |
| 2024-07-24 | 2024-07-22 | 0.690 | 58,747,477 | +10,000 | 0.54% | 40,535,759 |
| 2024-07-23 | 2024-07-19 | 0.690 | 58,737,477 | -70,000 | 0.54% | 40,528,859 |
| 2024-07-22 | 2024-07-18 | 0.700 | 58,807,477 | +1,710,000 | 0.54% | 41,165,234 |
| 2024-07-17 | 2024-07-15 | 0.680 | 57,097,477 | +6,000 | 0.53% | 38,826,284 |
| 2024-07-16 | 2024-07-12 | 0.710 | 57,091,477 | -3,079,500 | 0.53% | 40,534,949 |
| 2024-07-15 | 2024-07-11 | 0.680 | 60,170,977 | +3,500 | 0.56% | 40,916,264 |
| 2024-07-12 | 2024-07-10 | 0.670 | 60,167,477 | -109,500 | 0.56% | 40,312,210 |
| 2024-07-11 | 2024-07-09 | 0.670 | 60,276,977 | -1,500 | 0.56% | 40,385,575 |
| 2024-07-10 | 2024-07-08 | 0.660 | 60,278,477 | +117,000 | 0.56% | 39,783,795 |
| 2024-07-09 | 2024-07-05 | 0.690 | 60,161,477 | +5,000 | 0.56% | 41,511,419 |
| 2024-07-08 | 2024-07-04 | 0.710 | 60,156,477 | +99,500 | 0.56% | 42,711,099 |
| 2024-07-05 | 2024-07-03 | 0.720 | 60,056,977 | -111,000 | 0.56% | 43,241,023 |
| 2024-07-04 | 2024-07-02 | 0.700 | 60,167,977 | +43,000 | 0.56% | 42,117,584 |
| 2024-07-03 | 2024-06-28 | 0.700 | 60,124,977 | -10,000 | 0.56% | 42,087,484 |
| 2024-07-02 | 2024-06-27 | 0.710 | 60,134,977 | +28,000 | 0.56% | 42,695,834 |
| 2024-06-28 | 2024-06-26 | 0.710 | 60,106,977 | +10,000 | 0.56% | 42,675,954 |
| 2024-06-26 | 2024-06-24 | 0.710 | 60,096,977 | +200,000 | 0.56% | 42,668,854 |
| 2024-06-25 | 2024-06-21 | 0.740 | 59,896,977 | -1,130,500 | 0.55% | 44,323,763 |
| 2024-06-24 | 2024-06-20 | 0.700 | 61,027,477 | +945,500 | 0.56% | 42,719,234 |
| 2024-06-20 | 2024-06-18 | 0.740 | 60,081,977 | +4,000 | 0.56% | 44,460,663 |
| 2024-06-19 | 2024-06-17 | 0.750 | 60,077,977 | +142,500 | 0.56% | 45,058,483 |
| 2024-06-18 | 2024-06-14 | 0.770 | 59,935,477 | -59,474 | 0.55% | 46,150,317 |
| 2024-06-17 | 2024-06-13 | 0.750 | 59,994,951 | +945,000 | 0.55% | 44,996,213 |
| 2024-06-14 | 2024-06-12 | 0.760 | 59,049,951 | +1,201,491 | 0.55% | 44,877,963 |
| 2024-06-13 | 2024-06-11 | 0.770 | 57,848,460 | +999,000 | 0.54% | 44,543,314 |
| 2024-06-12 | 2024-06-07 | 0.760 | 56,849,460 | +7,000,000 | 0.53% | 43,205,590 |
| 2024-06-11 | 2024-06-06 | 0.740 | 49,849,460 | +5,000 | 0.46% | 36,888,600 |
| 2024-06-07 | 2024-06-05 | 0.770 | 49,844,460 | -71,000 | 0.46% | 38,380,234 |
| 2024-06-06 | 2024-06-04 | 0.770 | 49,915,460 | +2,855,000 | 0.46% | 38,434,904 |
| 2024-06-05 | 2024-06-03 | 0.760 | 47,060,460 | +174,500 | 0.44% | 35,765,950 |
| 2024-06-04 | 2024-05-31 | 0.770 | 46,885,960 | +35,000 | 0.43% | 36,102,189 |
| 2024-06-03 | 2024-05-30 | 0.760 | 46,850,960 | +3,002,500 | 0.43% | 35,606,730 |
| 2024-05-31 | 2024-05-29 | 0.780 | 43,848,460 | +106,500 | 0.41% | 34,201,799 |
| 2024-05-30 | 2024-05-28 | 0.790 | 43,741,960 | +10,500 | 0.40% | 34,556,148 |
| 2024-05-29 | 2024-05-27 | 0.840 | 43,731,460 | -2,999,500 | 0.40% | 36,734,426 |
| 2024-05-28 | 2024-05-24 | 0.790 | 46,730,960 | +2,033,500 | 0.43% | 36,917,458 |
| 2024-05-27 | 2024-05-23 | 0.840 | 44,697,460 | +6,867,000 | 0.41% | 37,545,866 |
| 2024-05-24 | 2024-05-22 | 0.900 | 37,830,460 | -617,000 | 0.35% | 34,047,414 |
| 2024-05-23 | 2024-05-21 | 0.880 | 38,447,460 | +418,500 | 0.36% | 33,833,765 |
| 2024-05-22 | 2024-05-20 | 0.870 | 38,028,960 | -3,758,000 | 0.35% | 33,085,195 |
| 2024-05-21 | 2024-05-17 | 0.900 | 41,786,960 | +435,500 | 0.39% | 37,608,264 |
| 2024-05-20 | 2024-05-16 | 0.670 | 41,351,460 | +36,500 | 0.38% | 27,705,478 |
| 2024-05-17 | 2024-05-14 | 0.660 | 41,314,960 | +1,800,000 | 0.38% | 27,267,874 |
| 2024-05-16 | 2024-05-13 | 0.660 | 39,514,960 | +187,000 | 0.37% | 26,079,874 |
| 2024-05-14 | 2024-05-10 | 0.680 | 39,327,960 | +11,221,500 | 0.36% | 26,743,013 |
| 2024-05-13 | 2024-05-09 | 0.640 | 28,106,460 | -57,500 | 0.26% | 17,988,134 |
| 2024-05-10 | 2024-05-08 | 0.590 | 28,163,960 | +23,000 | 0.26% | 16,616,736 |
| 2024-05-08 | 2024-05-06 | 0.620 | 28,140,960 | +386,500 | 0.26% | 17,447,395 |
| 2024-05-07 | 2024-05-03 | 0.660 | 27,754,460 | +4,000 | 0.26% | 18,317,944 |
| 2024-05-06 | 2024-05-02 | 0.650 | 27,750,460 | +448,000 | 0.26% | 18,037,799 |
| 2024-05-03 | 2024-04-30 | 0.610 | 27,302,460 | -324,000 | 0.25% | 16,654,501 |
| 2024-05-02 | 2024-04-29 | 0.630 | 27,626,460 | +73,000 | 0.26% | 17,404,670 |
| 2024-04-30 | 2024-04-26 | 0.570 | 27,553,460 | +327,500 | 0.25% | 15,705,472 |
| 2024-04-29 | 2024-04-25 | 0.510 | 27,225,960 | -3,835,500 | 0.25% | 13,885,240 |
| 2024-04-26 | 2024-04-24 | 0.485 | 31,061,460 | -2,527,500 | 0.29% | 15,064,808 |
| 2024-04-25 | 2024-04-23 | 0.470 | 33,588,960 | -19,485,000 | 0.31% | 15,786,811 |
| 2024-04-24 | 2024-04-22 | 0.495 | 53,073,960 | -3,701,000 | 0.49% | 26,271,610 |
| 2024-04-23 | 2024-04-19 | 0.480 | 56,774,960 | -2,939,000 | 0.53% | 27,251,981 |
| 2024-04-22 | 2024-04-18 | 0.490 | 59,713,960 | -3,318,000 | 0.55% | 29,259,840 |
| 2024-04-19 | 2024-04-17 | 0.480 | 63,031,960 | -2,761,500 | 0.58% | 30,255,341 |
| 2024-04-18 | 2024-04-16 | 0.490 | 65,793,460 | -2,623,500 | 0.61% | 32,238,795 |
| 2024-04-17 | 2024-04-15 | 0.500 | 68,416,960 | -3,570,000 | 0.63% | 34,208,480 |
| 2024-04-16 | 2024-04-12 | 0.480 | 71,986,960 | -11,750,000 | 0.67% | 34,553,741 |
| 2024-04-15 | 2024-04-11 | 0.495 | 83,736,960 | -3,998,500 | 0.77% | 41,449,795 |
| 2024-04-12 | 2024-04-10 | 0.510 | 87,735,460 | -4,310,500 | 0.81% | 44,745,085 |
| 2024-04-11 | 2024-04-09 | 0.530 | 92,045,960 | -2,535,500 | 0.85% | 48,784,359 |
| 2024-04-10 | 2024-04-08 | 0.540 | 94,581,460 | -3,041,000 | 0.87% | 51,073,988 |
| 2024-04-09 | 2024-04-05 | 0.550 | 97,622,460 | -928,500 | 0.90% | 53,692,353 |
| 2024-04-08 | 2024-04-03 | 0.580 | 98,550,960 | -2,064,000 | 0.91% | 57,159,557 |
| 2024-04-05 | 2024-04-02 | 0.580 | 100,614,960 | -6,470,500 | 0.93% | 58,356,677 |
| 2024-04-03 | 2024-03-28 | 0.600 | 107,085,460 | -5,711,401 | 0.99% | 64,251,276 |
| 2024-04-02 | 2024-03-27 | 0.580 | 112,796,861 | -49,500 | 1.04% | 65,422,179 |
| 2024-03-28 | 2024-03-26 | 0.580 | 112,846,361 | -316,000 | 1.04% | 65,450,889 |
| 2024-03-27 | 2024-03-25 | 0.580 | 113,162,361 | -22,000 | 1.05% | 65,634,169 |
| 2024-03-26 | 2024-03-22 | 0.580 | 113,184,361 | -3,894,500 | 1.05% | 65,646,929 |
| 2024-03-25 | 2024-03-21 | 0.610 | 117,078,861 | -2,014,500 | 1.08% | 71,418,105 |
| 2024-03-22 | 2024-03-20 | 0.620 | 119,093,361 | -578,000 | 1.10% | 73,837,884 |
| 2024-03-21 | 2024-03-19 | 0.610 | 119,671,361 | -6,000 | 1.11% | 72,999,530 |
| 2024-03-20 | 2024-03-18 | 0.610 | 119,677,361 | +9,000 | 1.11% | 73,003,190 |
| 2024-03-19 | 2024-03-15 | 0.600 | 119,668,361 | +22,500 | 1.11% | 71,801,017 |
| 2024-03-18 | 2024-03-14 | 0.610 | 119,645,861 | -1,890,500 | 1.11% | 72,983,975 |
| 2024-03-15 | 2024-03-13 | 0.630 | 121,536,361 | +2,000 | 1.12% | 76,567,907 |
| 2024-03-14 | 2024-03-12 | 0.640 | 121,534,361 | +9,500 | 1.12% | 77,781,991 |
| 2024-03-13 | 2024-03-11 | 0.620 | 121,524,861 | -3,600,500 | 1.12% | 75,345,414 |
| 2024-03-12 | 2024-03-08 | 0.600 | 125,125,361 | -145,500 | 1.16% | 75,075,217 |
| 2024-03-11 | 2024-03-07 | 0.590 | 125,270,861 | -16,000 | 1.16% | 73,909,808 |
| 2024-03-08 | 2024-03-06 | 0.620 | 125,286,861 | -500 | 1.16% | 77,677,854 |
| 2024-03-07 | 2024-03-05 | 0.610 | 125,287,361 | -213,500 | 1.16% | 76,425,290 |
| 2024-03-06 | 2024-03-04 | 0.630 | 125,500,861 | -667,500 | 1.16% | 79,065,542 |
| 2024-03-05 | 2024-03-01 | 0.590 | 126,168,361 | +182,000 | 1.17% | 74,439,333 |
| 2024-03-04 | 2024-02-29 | 0.630 | 125,986,361 | +2,280,500 | 1.17% | 79,371,407 |
| 2024-03-01 | 2024-02-28 | 0.610 | 123,705,861 | +279,000 | 1.14% | 75,460,575 |
| 2024-02-29 | 2024-02-27 | 0.680 | 123,426,861 | +4,745,000 | 1.14% | 83,930,265 |
| 2024-02-28 | 2024-02-26 | 0.700 | 118,681,861 | +7,872,000 | 1.10% | 83,077,303 |
| 2024-02-27 | 2024-02-23 | 0.520 | 110,809,861 | -1,230,500 | 1.02% | 57,621,128 |
| 2024-02-26 | 2024-02-22 | 0.520 | 112,040,361 | -461,000 | 1.04% | 58,260,988 |
| 2024-02-23 | 2024-02-21 | 0.510 | 112,501,361 | +2,280,000 | 1.04% | 57,375,694 |
| 2024-02-22 | 2024-02-20 | 0.495 | 110,221,361 | +46,500 | 1.02% | 54,559,574 |
| 2024-02-21 | 2024-02-19 | 0.485 | 110,174,861 | -41,000 | 1.02% | 53,434,808 |
| 2024-02-20 | 2024-02-16 | 0.510 | 110,215,861 | -50,000 | 1.02% | 56,210,089 |
| 2024-02-19 | 2024-02-15 | 0.495 | 110,265,861 | +22,000 | 1.02% | 54,581,601 |
| 2024-02-16 | 2024-02-14 | 0.470 | 110,243,861 | +320,000 | 1.02% | 51,814,615 |
| 2024-02-15 | 2024-02-09 | 0.510 | 109,923,861 | +148,000 | 1.02% | 56,061,169 |
| 2024-02-14 | 2024-02-07 | 0.520 | 109,775,861 | +399,500 | 1.02% | 57,083,448 |
| 2024-02-08 | 2024-02-06 | 0.500 | 109,376,361 | +70,500 | 1.01% | 54,688,180 |
| 2024-02-07 | 2024-02-05 | 0.510 | 109,305,861 | +24,000 | 1.01% | 55,745,989 |
| 2024-02-06 | 2024-02-02 | 0.520 | 109,281,861 | +55,500 | 1.01% | 56,826,568 |
| 2024-02-05 | 2024-02-01 | 0.465 | 109,226,361 | +2,593,000 | 1.01% | 50,790,258 |
| 2024-02-02 | 2024-01-31 | 0.400 | 106,633,361 | -95,000 | 0.99% | 42,653,344 |
| 2024-02-01 | 2024-01-30 | 0.375 | 106,728,361 | +1,186,500 | 0.99% | 40,023,135 |
| 2024-01-31 | 2024-01-29 | 0.390 | 105,541,861 | +19,000 | 0.98% | 41,161,326 |
| 2024-01-30 | 2024-01-26 | 0.400 | 105,522,861 | +26,500 | 0.98% | 42,209,144 |
| 2024-01-29 | 2024-01-25 | 0.425 | 105,496,361 | -145,500 | 0.98% | 44,835,953 |
| 2024-01-26 | 2024-01-24 | 0.390 | 105,641,861 | -971,500 | 0.98% | 41,200,326 |
| 2024-01-25 | 2024-01-23 | 0.380 | 106,613,361 | +18,500 | 0.99% | 40,513,077 |
| 2024-01-24 | 2024-01-22 | 0.375 | 106,594,861 | +208,000 | 0.99% | 39,973,073 |
| 2024-01-23 | 2024-01-19 | 0.395 | 106,386,861 | -279,500 | 0.98% | 42,022,810 |
| 2024-01-22 | 2024-01-18 | 0.415 | 106,666,361 | +14,000 | 0.99% | 44,266,540 |
| 2024-01-19 | 2024-01-17 | 0.400 | 106,652,361 | -302,000 | 0.99% | 42,660,944 |
| 2024-01-18 | 2024-01-16 | 0.430 | 106,954,361 | +47,000 | 0.99% | 45,990,375 |
| 2024-01-17 | 2024-01-15 | 0.445 | 106,907,361 | -300,000 | 0.99% | 47,573,776 |
| 2024-01-16 | 2024-01-12 | 0.455 | 107,207,361 | +13,500 | 0.99% | 48,779,349 |
| 2024-01-15 | 2024-01-11 | 0.455 | 107,193,861 | -12,000 | 0.99% | 48,773,207 |
| 2024-01-12 | 2024-01-10 | 0.460 | 107,205,861 | -5,000 | 0.99% | 49,314,696 |
| 2024-01-10 | 2024-01-08 | 0.445 | 107,210,861 | +11,500 | 0.99% | 47,708,833 |
| 2024-01-08 | 2024-01-04 | 0.470 | 107,199,361 | -500 | 0.99% | 50,383,700 |
| 2024-01-05 | 2024-01-03 | 0.475 | 107,199,861 | -99,500 | 0.99% | 50,919,934 |
| 2024-01-04 | 2024-01-02 | 0.480 | 107,299,361 | -10,000 | 0.99% | 51,503,693 |
| 2024-01-03 | 2023-12-29 | 0.485 | 107,309,361 | -70,000 | 0.99% | 52,045,040 |
| 2024-01-02 | 2023-12-28 | 0.460 | 107,379,361 | -1,060,000 | 0.99% | 49,394,506 |
| 2023-12-29 | 2023-12-27 | 0.460 | 108,439,361 | -20,500 | 1.00% | 49,882,106 |
| 2023-12-28 | 2023-12-22 | 0.455 | 108,459,861 | -30,000 | 1.00% | 49,349,237 |
| 2023-12-27 | 2023-12-21 | 0.480 | 108,489,861 | +39,000 | 1.00% | 52,075,133 |
| 2023-12-22 | 2023-12-20 | 0.445 | 108,450,861 | +112,000 | 1.00% | 48,260,633 |
| 2023-12-21 | 2023-12-19 | 0.450 | 108,338,861 | -29,500 | 1.00% | 48,752,487 |
| 2023-12-20 | 2023-12-18 | 0.450 | 108,368,361 | +97,000 | 1.00% | 48,765,762 |
| 2023-12-19 | 2023-12-15 | 0.455 | 108,271,361 | -40,500 | 1.00% | 49,263,469 |
| 2023-12-18 | 2023-12-14 | 0.450 | 108,311,861 | +8,000 | 1.00% | 48,740,337 |
| 2023-12-15 | 2023-12-13 | 0.450 | 108,303,861 | -19,500 | 1.00% | 48,736,737 |
| 2023-12-13 | 2023-12-11 | 0.470 | 108,323,361 | +78,000 | 1.00% | 50,911,980 |
| 2023-12-12 | 2023-12-08 | 0.440 | 108,245,361 | +423,500 | 1.00% | 47,627,959 |
| 2023-12-11 | 2023-12-07 | 0.450 | 107,821,861 | +499,500 | 1.00% | 48,519,837 |
| 2023-12-08 | 2023-12-06 | 0.450 | 107,322,361 | -313,000 | 0.99% | 48,295,062 |
| 2023-12-07 | 2023-12-05 | 0.450 | 107,635,361 | -37,500 | 1.00% | 48,435,912 |
| 2023-12-06 | 2023-12-04 | 0.470 | 107,672,861 | +148,500 | 1.00% | 50,606,245 |
| 2023-12-05 | 2023-12-01 | 0.500 | 107,524,361 | +1,176,500 | 0.99% | 53,762,180 |
| 2023-12-04 | 2023-11-30 | 0.530 | 106,347,861 | -381,500 | 0.98% | 56,364,366 |
| 2023-12-01 | 2023-11-29 | 0.450 | 106,729,361 | -146,500 | 0.99% | 48,028,212 |
| 2023-11-30 | 2023-11-28 | 0.445 | 106,875,861 | +124,500 | 0.99% | 47,559,758 |
| 2023-11-29 | 2023-11-27 | 0.455 | 106,751,361 | +866,500 | 0.99% | 48,571,869 |
| 2023-11-28 | 2023-11-24 | 0.495 | 105,884,861 | +11,500 | 0.98% | 52,413,006 |
| 2023-11-27 | 2023-11-23 | 0.510 | 105,873,361 | -363,000 | 0.98% | 53,995,414 |
| 2023-11-23 | 2023-11-21 | 0.510 | 106,236,361 | -33,526 | 0.98% | 54,180,544 |
| 2023-11-21 | 2023-11-17 | 0.475 | 106,269,887 | +6,500 | 0.98% | 50,478,196 |
| 2023-11-20 | 2023-11-16 | 0.490 | 106,263,387 | -20,000 | 0.98% | 52,069,060 |
| 2023-11-17 | 2023-11-15 | 0.495 | 106,283,387 | +120,000 | 0.98% | 52,610,277 |
| 2023-11-16 | 2023-11-14 | 0.510 | 106,163,387 | -20,000 | 0.98% | 54,143,327 |
| 2023-11-15 | 2023-11-13 | 0.510 | 106,183,387 | -80,000 | 0.98% | 54,153,527 |
| 2023-11-14 | 2023-11-10 | 0.530 | 106,263,387 | -27,500 | 0.98% | 56,319,595 |
| 2023-11-13 | 2023-11-09 | 0.540 | 106,290,887 | -8,500 | 0.98% | 57,397,079 |
| 2023-11-10 | 2023-11-08 | 0.500 | 106,299,387 | +167,128 | 0.98% | 53,149,694 |
| 2023-11-09 | 2023-11-07 | 0.495 | 106,132,259 | +392,000 | 0.98% | 52,535,468 |
| 2023-11-08 | 2023-11-06 | 0.445 | 105,740,259 | +125,500 | 0.98% | 47,054,415 |
| 2023-11-07 | 2023-11-03 | 0.410 | 105,614,759 | +23,000 | 0.98% | 43,302,051 |
| 2023-11-06 | 2023-11-02 | 0.395 | 105,591,759 | +570,500 | 0.98% | 41,708,745 |
| 2023-11-03 | 2023-11-01 | 0.395 | 105,021,259 | +1,607,500 | 0.97% | 41,483,397 |
| 2023-11-02 | 2023-10-31 | 0.395 | 103,413,759 | +633,000 | 0.96% | 40,848,435 |
| 2023-11-01 | 2023-10-30 | 0.420 | 102,780,759 | +62,000 | 0.95% | 43,167,919 |
| 2023-10-31 | 2023-10-27 | 0.440 | 102,718,759 | +100,000 | 0.95% | 45,196,254 |
| 2023-10-30 | 2023-10-26 | 0.460 | 102,618,759 | +84,500 | 0.95% | 47,204,629 |
| 2023-10-27 | 2023-10-25 | 0.490 | 102,534,259 | +35,000 | 0.95% | 50,241,787 |
| 2023-10-26 | 2023-10-24 | 0.510 | 102,499,259 | -2,500 | 0.95% | 52,274,622 |
| 2023-10-25 | 2023-10-20 | 0.520 | 102,501,759 | +20,000 | 0.95% | 53,300,915 |
| 2023-10-24 | 2023-10-19 | 0.540 | 102,481,759 | +2,758,000 | 0.95% | 55,340,150 |
| 2023-10-20 | 2023-10-18 | 0.530 | 99,723,759 | +4,453,500 | 0.92% | 52,853,592 |
| 2023-10-19 | 2023-10-17 | 0.580 | 95,270,259 | +3,055,500 | 0.88% | 55,256,750 |
| 2023-10-18 | 2023-10-16 | 0.580 | 92,214,759 | +1,559,000 | 0.85% | 53,484,560 |
| 2023-10-17 | 2023-10-13 | 0.580 | 90,655,759 | +2,732,500 | 0.84% | 52,580,340 |
| 2023-10-16 | 2023-10-12 | 0.580 | 87,923,259 | +3,674,500 | 0.81% | 50,995,490 |
| 2023-10-13 | 2023-10-11 | 0.590 | 84,248,759 | +9,545,000 | 0.78% | 49,706,768 |
| 2023-10-12 | 2023-10-10 | 0.550 | 74,703,759 | +2,083,500 | 0.69% | 41,087,067 |
| 2023-10-11 | 2023-10-09 | 0.510 | 72,620,259 | -15,000 | 0.67% | 37,036,332 |
| 2023-10-10 | 2023-10-06 | 0.550 | 72,635,259 | +46,000 | 0.67% | 39,949,392 |
| 2023-10-09 | 2023-10-05 | 0.550 | 72,589,259 | -72,500 | 0.67% | 39,924,092 |
| 2023-10-06 | 2023-10-04 | 0.580 | 72,661,759 | +98,000 | 0.67% | 42,143,820 |
| 2023-10-05 | 2023-10-03 | 0.570 | 72,563,759 | +251,000 | 0.67% | 41,361,343 |
| 2023-09-29 | 2023-09-27 | 0.590 | 72,312,759 | +1,756,500 | 0.67% | 42,664,528 |
| 2023-09-28 | 2023-09-26 | 0.690 | 70,556,259 | +2,509,000 | 0.65% | 48,683,819 |
| 2023-09-27 | 2023-09-25 | 0.670 | 68,047,259 | +6,569,500 | 0.63% | 45,591,664 |
| 2023-09-26 | 2023-09-22 | 0.780 | 61,477,759 | +615,000 | 0.57% | 47,952,652 |
| 2023-09-25 | 2023-09-21 | 0.680 | 60,862,759 | +647,500 | 0.56% | 41,386,676 |
| 2023-09-22 | 2023-09-20 | 0.660 | 60,215,259 | +223,500 | 0.56% | 39,742,071 |
| 2023-09-21 | 2023-09-19 | 0.640 | 59,991,759 | +32,000 | 0.55% | 38,394,726 |
| 2023-09-20 | 2023-09-18 | 0.690 | 59,959,759 | -1,671,000 | 0.55% | 41,372,234 |
| 2023-09-19 | 2023-09-15 | 0.730 | 61,630,759 | +1,578,000 | 0.57% | 44,990,454 |
| 2023-09-18 | 2023-09-14 | 0.750 | 60,052,759 | +1,437,000 | 0.56% | 45,039,569 |
| 2023-09-15 | 2023-09-13 | 0.780 | 58,615,759 | -7,500 | 0.54% | 45,720,292 |
| 2023-09-14 | 2023-09-12 | 0.800 | 58,623,259 | -5,500 | 0.54% | 46,898,607 |
| 2023-09-13 | 2023-09-11 | 0.830 | 58,628,759 | +27,500 | 0.54% | 48,661,870 |
| 2023-09-12 | 2023-09-07 | 0.800 | 58,601,259 | -151,000 | 0.54% | 46,881,007 |
| 2023-09-11 | 2023-09-06 | 0.880 | 58,752,259 | -387,500 | 0.54% | 51,701,988 |
| 2023-09-07 | 2023-09-05 | 0.790 | 59,139,759 | +29,000 | 0.55% | 46,720,410 |
| 2023-09-06 | 2023-09-04 | 0.720 | 59,110,759 | -146,000 | 0.55% | 42,559,746 |
| 2023-09-05 | 2023-08-31 | 0.690 | 59,256,759 | +1,757,000 | 0.55% | 40,887,164 |
| 2023-09-04 | 2023-08-30 | 0.680 | 57,499,759 | -95,000 | 0.53% | 39,099,836 |
| 2023-08-31 | 2023-08-29 | 0.690 | 57,594,759 | -532,500 | 0.53% | 39,740,384 |
| 2023-08-30 | 2023-08-28 | 0.670 | 58,127,259 | -411,000 | 0.54% | 38,945,264 |
| 2023-08-29 | 2023-08-25 | 0.690 | 58,538,259 | +4,040,000 | 0.54% | 40,391,399 |
| 2023-08-28 | 2023-08-24 | 0.730 | 54,498,259 | +9,775,500 | 0.50% | 39,783,729 |
| 2023-08-25 | 2023-08-23 | 0.750 | 44,722,759 | +13,393,000 | 0.41% | 33,542,069 |
| 2023-08-24 | 2023-08-22 | 0.580 | 31,329,759 | +6,340,000 | 0.29% | 18,171,260 |
| 2023-08-23 | 2023-08-21 | 0.610 | 24,989,759 | +586,000 | 0.23% | 15,243,753 |
| 2023-08-22 | 2023-08-18 | 0.600 | 24,403,759 | +504,000 | 0.23% | 14,642,255 |
| 2023-08-21 | 2023-08-17 | 0.660 | 23,899,759 | -17,500 | 0.22% | 15,773,841 |
| 2023-08-18 | 2023-08-16 | 0.690 | 23,917,259 | -1,500 | 0.22% | 16,502,909 |
| 2023-08-17 | 2023-08-15 | 0.710 | 23,918,759 | -43,000 | 0.22% | 16,982,319 |
| 2023-08-16 | 2023-08-14 | 0.700 | 23,961,759 | +15,500 | 0.22% | 16,773,231 |
| 2023-08-15 | 2023-08-11 | 0.750 | 23,946,259 | +476,000 | 0.22% | 17,959,694 |
| 2023-08-14 | 2023-08-10 | 0.790 | 23,470,259 | +3,568,967 | 0.22% | 18,541,505 |
| 2023-08-11 | 2023-08-09 | 0.850 | 19,901,292 | +1,426,033 | 0.18% | 16,916,098 |
| 2023-08-10 | 2023-08-08 | 0.830 | 18,475,259 | +336,500 | 0.17% | 15,334,465 |
| 2023-08-09 | 2023-08-07 | 1.000 | 18,138,759 | +8,952,000 | 0.17% | 18,138,759 |
| 2023-08-08 | 2023-08-04 | 1.130 | 9,186,759 | +1,427,000 | 0.08% | 10,381,038 |
| 2023-08-07 | 2023-08-03 | 1.210 | 7,759,759 | +402,020 | 0.07% | 9,389,308 |
| 2023-08-04 | 2023-08-02 | 2.300 | 7,357,739 | -3,845,000 | 0.07% | 16,922,800 |
| 2023-05-22 | 2023-05-18 | 2.300 | 11,202,739 | +2,000 | 0.10% | 25,766,300 |
| 2023-04-14 | 2023-04-12 | 2.300 | 11,200,739 | +4,000 | 0.10% | 25,761,700 |
| 2023-04-11 | 2023-04-04 | 2.300 | 11,196,739 | +8,000 | 0.10% | 25,752,500 |
| 2023-03-20 | 2023-03-16 | 2.300 | 11,188,739 | +500,000 | 0.10% | 25,734,100 |
| 2023-03-17 | 2023-03-15 | 2.300 | 10,688,739 | +14,000 | 0.10% | 24,584,100 |
| 2023-03-07 | 2023-03-03 | 2.300 | 10,674,739 | -15,000 | 0.10% | 24,551,900 |
| 2023-02-28 | 2023-02-24 | 2.300 | 10,689,739 | -474,000 | 0.10% | 24,586,400 |
| 2023-02-22 | 2023-02-20 | 2.300 | 11,163,739 | +869,500 | 0.10% | 25,676,600 |
| 2023-02-21 | 2023-02-17 | 2.300 | 10,294,239 | -229,500 | 0.10% | 23,676,750 |
| 2023-02-15 | 2023-02-13 | 2.300 | 10,523,739 | -994,500 | 0.10% | 24,204,600 |
| 2023-02-08 | 2023-02-06 | 2.300 | 11,518,239 | -1,852,500 | 0.11% | 26,491,950 |
| 2023-01-17 | 2023-01-13 | 2.300 | 13,370,739 | +5,571,500 | 0.12% | 30,752,700 |
| 2022-10-20 | 2022-10-18 | 2.300 | 7,799,239 | +19 | 0.07% | 17,938,250 |
| 2022-10-13 | 2022-10-11 | 2.300 | 7,799,220 | +1,000 | 0.07% | 17,938,206 |
| 2022-09-09 | 2022-09-07 | 2.300 | 7,798,220 | -133,000 | 0.07% | 17,935,906 |
| 2022-08-30 | 2022-08-26 | 2.300 | 7,931,220 | +26,000 | 0.07% | 18,241,806 |
| 2022-08-26 | 2022-08-24 | 2.300 | 7,905,220 | +133,000 | 0.07% | 18,182,006 |
| 2022-08-12 | 2022-08-10 | 2.300 | 7,772,220 | -6,000 | 0.07% | 17,876,106 |
| 2022-08-10 | 2022-08-08 | 2.300 | 7,778,220 | -4,442,000 | 0.07% | 17,889,906 |
| 2022-08-02 | 2022-07-29 | 2.300 | 12,220,220 | +216,000 | 0.11% | 28,106,506 |
| 2022-07-28 | 2022-07-26 | 2.300 | 12,004,220 | +6,500 | 0.11% | 27,609,706 |
| 2022-07-19 | 2022-07-15 | 2.300 | 11,997,720 | -2,053,500 | 0.11% | 27,594,756 |
| 2022-07-08 | 2022-07-06 | 2.300 | 14,051,220 | +60,000 | 0.13% | 32,317,806 |
| 2022-06-30 | 2022-06-28 | 2.300 | 13,991,220 | +5,500 | 0.13% | 32,179,806 |
| 2022-06-20 | 2022-06-16 | 2.300 | 13,985,720 | -1,800,000 | 0.13% | 32,167,156 |
| 2022-05-25 | 2022-05-23 | 2.300 | 15,785,720 | -9,000 | 0.15% | 36,307,156 |
| 2022-05-24 | 2022-05-20 | 2.300 | 15,794,720 | -49 | 0.15% | 36,327,856 |
| 2022-05-23 | 2022-05-19 | 2.300 | 15,794,769 | +6,217,000 | 0.15% | 36,327,969 |
| 2022-05-18 | 2022-05-16 | 2.300 | 9,577,769 | +743,500 | 0.09% | 22,028,869 |
| 2022-04-22 | 2022-04-20 | 2.300 | 8,834,269 | -6,000 | 0.08% | 20,318,819 |
| 2022-04-14 | 2022-04-12 | 2.300 | 8,840,269 | -216,000 | 0.08% | 20,332,619 |
| 2022-04-06 | 2022-04-01 | 2.300 | 9,056,269 | +1,000 | 0.08% | 20,829,419 |
| 2022-03-30 | 2022-03-28 | 2.300 | 9,055,269 | +500 | 0.08% | 20,827,119 |
| 2022-03-25 | 2022-03-23 | 2.300 | 9,054,769 | -1,500,000 | 0.08% | 20,825,969 |
| 2022-03-24 | 2022-03-22 | 2.300 | 10,554,769 | +2,080,000 | 0.10% | 24,275,969 |
| 2022-03-22 | 2022-03-18 | 2.300 | 8,474,769 | -230,000 | 0.08% | 19,491,969 |
| 2022-03-21 | 2022-03-17 | 2.240 | 8,704,769 | +206,410 | 0.08% | 19,498,683 |
| 2022-03-18 | 2022-03-16 | 1.970 | 8,498,359 | -350,801 | 0.08% | 16,741,767 |
| 2022-03-17 | 2022-03-15 | 1.810 | 8,849,160 | -706,000 | 0.08% | 16,016,980 |
| 2022-03-16 | 2022-03-14 | 1.920 | 9,555,160 | -335,500 | 0.09% | 18,345,907 |
| 2022-03-15 | 2022-03-11 | 2.170 | 9,890,660 | -921,000 | 0.09% | 21,462,732 |
| 2022-03-14 | 2022-03-10 | 2.160 | 10,811,660 | +1,060,500 | 0.10% | 23,353,186 |
| 2022-03-10 | 2022-03-08 | 1.930 | 9,751,160 | -188,500 | 0.09% | 18,819,739 |
| 2022-03-09 | 2022-03-07 | 2.120 | 9,939,660 | -1,805,715 | 0.09% | 21,072,079 |
| 2022-03-08 | 2022-03-04 | 2.230 | 11,745,375 | +213,500 | 0.11% | 26,192,186 |
| 2022-03-07 | 2022-03-03 | 2.370 | 11,531,875 | +3,772,000 | 0.11% | 27,330,544 |
| 2022-03-04 | 2022-03-02 | 2.360 | 7,759,875 | +13,500 | 0.07% | 18,313,305 |
| 2022-03-03 | 2022-03-01 | 2.410 | 7,746,375 | -851,500 | 0.07% | 18,668,764 |
| 2022-03-02 | 2022-02-28 | 2.350 | 8,597,875 | +6,000 | 0.08% | 20,205,006 |
| 2022-03-01 | 2022-02-25 | 2.430 | 8,591,875 | +4,500 | 0.08% | 20,878,256 |
| 2022-02-25 | 2022-02-23 | 2.580 | 8,587,375 | +30,000 | 0.08% | 22,155,428 |
| 2022-02-24 | 2022-02-22 | 2.560 | 8,557,375 | -2,260,000 | 0.08% | 21,906,880 |
| 2022-02-23 | 2022-02-21 | 2.660 | 10,817,375 | +1,151,500 | 0.10% | 28,774,218 |
| 2022-02-22 | 2022-02-18 | 2.770 | 9,665,875 | +752,000 | 0.09% | 26,774,474 |
| 2022-02-21 | 2022-02-17 | 2.750 | 8,913,875 | -6,500 | 0.08% | 24,513,156 |
| 2022-02-18 | 2022-02-16 | 2.760 | 8,920,375 | +775,000 | 0.08% | 24,620,235 |
| 2022-02-17 | 2022-02-15 | 2.770 | 8,145,375 | -10,000 | 0.08% | 22,562,689 |
| 2022-02-16 | 2022-02-14 | 2.750 | 8,155,375 | -80,500 | 0.08% | 22,427,281 |
| 2022-02-15 | 2022-02-11 | 2.820 | 8,235,875 | -178,500 | 0.08% | 23,225,168 |
| 2022-02-14 | 2022-02-10 | 2.810 | 8,414,375 | -2,572,000 | 0.08% | 23,644,394 |
| 2022-02-11 | 2022-02-09 | 2.680 | 10,986,375 | -14,500 | 0.10% | 29,443,485 |
| 2022-02-10 | 2022-02-08 | 2.650 | 11,000,875 | -44,500 | 0.10% | 29,152,319 |
| 2022-02-09 | 2022-02-07 | 2.640 | 11,045,375 | +14,500 | 0.10% | 29,159,790 |
| 2022-02-08 | 2022-02-04 | 2.600 | 11,030,875 | +132,000 | 0.10% | 28,680,275 |
| 2022-02-07 | 2022-01-31 | 2.540 | 10,898,875 | -183,500 | 0.10% | 27,683,142 |
| 2022-02-04 | 2022-01-27 | 2.550 | 11,082,375 | -210,500 | 0.10% | 28,260,056 |
| 2022-01-28 | 2022-01-26 | 2.680 | 11,292,875 | +479,000 | 0.10% | 30,264,905 |
| 2022-01-27 | 2022-01-25 | 2.700 | 10,813,875 | +1,160,500 | 0.10% | 29,197,463 |
| 2022-01-26 | 2022-01-24 | 2.850 | 9,653,375 | +2,722,500 | 0.09% | 27,512,119 |
| 2022-01-25 | 2022-01-21 | 2.790 | 6,930,875 | -895,500 | 0.06% | 19,337,141 |
| 2022-01-24 | 2022-01-20 | 2.840 | 7,826,375 | +455,000 | 0.07% | 22,226,905 |
| 2022-01-21 | 2022-01-19 | 2.710 | 7,371,375 | -114,000 | 0.07% | 19,976,426 |
| 2022-01-20 | 2022-01-18 | 2.630 | 7,485,375 | -10,500 | 0.07% | 19,686,536 |
| 2022-01-19 | 2022-01-17 | 2.610 | 7,495,875 | -62,000 | 0.07% | 19,564,234 |
| 2022-01-18 | 2022-01-14 | 2.610 | 7,557,875 | -1,028,000 | 0.07% | 19,726,054 |
| 2022-01-17 | 2022-01-13 | 2.600 | 8,585,875 | +1,270,400 | 0.08% | 22,323,275 |
| 2022-01-14 | 2022-01-12 | 2.710 | 7,315,475 | +223,000 | 0.07% | 19,824,937 |
| 2022-01-13 | 2022-01-11 | 2.740 | 7,092,475 | +35,500 | 0.07% | 19,433,382 |
| 2022-01-12 | 2022-01-10 | 2.760 | 7,056,975 | +111,000 | 0.07% | 19,477,251 |
| 2022-01-11 | 2022-01-07 | 2.690 | 6,945,975 | -1,971,000 | 0.06% | 18,684,673 |
| 2022-01-10 | 2022-01-06 | 2.650 | 8,916,975 | +1,914,500 | 0.08% | 23,629,984 |
| 2022-01-07 | 2022-01-05 | 2.630 | 7,002,475 | -949,637 | 0.06% | 18,416,509 |
| 2022-01-06 | 2022-01-04 | 2.720 | 7,952,112 | -200,000 | 0.07% | 21,629,745 |
| 2022-01-05 | 2022-01-03 | 2.620 | 8,152,112 | +1,152,700 | 0.08% | 21,358,533 |
| 2022-01-04 | 2021-12-31 | 2.640 | 6,999,412 | +360,500 | 0.06% | 18,478,448 |
| 2022-01-03 | 2021-12-29 | 2.640 | 6,638,912 | -941,000 | 0.06% | 17,526,728 |
| 2021-12-30 | 2021-12-28 | 2.690 | 7,579,912 | -1,132,500 | 0.07% | 20,389,963 |
| 2021-12-29 | 2021-12-24 | 2.630 | 8,712,412 | +195,000 | 0.08% | 22,913,644 |
| 2021-12-28 | 2021-12-22 | 2.670 | 8,517,412 | +40,500 | 0.08% | 22,741,490 |
| 2021-12-23 | 2021-12-21 | 2.720 | 8,476,912 | +49,000 | 0.08% | 23,057,201 |
| 2021-12-22 | 2021-12-20 | 2.660 | 8,427,912 | -33,500 | 0.08% | 22,418,246 |
| 2021-12-21 | 2021-12-17 | 2.810 | 8,461,412 | +50,500 | 0.08% | 23,776,568 |
| 2021-12-20 | 2021-12-16 | 2.830 | 8,410,912 | -566,500 | 0.08% | 23,802,881 |
| 2021-12-17 | 2021-12-15 | 2.790 | 8,977,412 | +854,000 | 0.08% | 25,046,979 |
| 2021-12-16 | 2021-12-14 | 2.890 | 8,123,412 | +406,500 | 0.08% | 23,476,661 |
| 2021-12-15 | 2021-12-13 | 3.330 | 7,716,912 | +67,500 | 0.07% | 25,697,317 |
| 2021-12-14 | 2021-12-10 | 3.510 | 7,649,412 | -284,000 | 0.07% | 26,849,436 |
| 2021-12-13 | 2021-12-09 | 3.570 | 7,933,412 | +53,500 | 0.07% | 28,322,281 |
| 2021-12-10 | 2021-12-08 | 3.450 | 7,879,912 | -48,500 | 0.07% | 27,185,696 |
| 2021-12-09 | 2021-12-07 | 3.560 | 7,928,412 | -3,609,000 | 0.07% | 28,225,147 |
| 2021-12-08 | 2021-12-06 | 3.460 | 11,537,412 | -3,509,500 | 0.11% | 39,919,446 |
| 2021-12-07 | 2021-12-03 | 3.650 | 15,046,912 | -206,700 | 0.14% | 54,921,229 |
| 2021-12-06 | 2021-12-02 | 3.570 | 15,253,612 | +342,100 | 0.14% | 54,455,395 |
| 2021-12-03 | 2021-12-01 | 3.700 | 14,911,512 | +2,595,000 | 0.14% | 55,172,594 |
| 2021-12-02 | 2021-11-30 | 3.820 | 12,316,512 | -2,314,000 | 0.11% | 47,049,076 |
| 2021-12-01 | 2021-11-29 | 3.870 | 14,630,512 | +3,497,500 | 0.14% | 56,620,081 |
| 2021-11-30 | 2021-11-26 | 4.060 | 11,133,012 | -141,000 | 0.10% | 45,200,029 |
| 2021-11-29 | 2021-11-25 | 4.410 | 11,274,012 | +90,500 | 0.10% | 49,718,393 |
| 2021-11-26 | 2021-11-24 | 4.200 | 11,183,512 | +2,382,000 | 0.10% | 46,970,750 |
| 2021-11-25 | 2021-11-23 | 4.400 | 8,801,512 | +577,500 | 0.08% | 38,726,653 |
| 2021-11-24 | 2021-11-22 | 4.060 | 8,224,012 | -98,500 | 0.08% | 33,389,489 |
| 2021-11-23 | 2021-11-19 | 4.080 | 8,322,512 | +254,000 | 0.08% | 33,955,849 |
| 2021-11-22 | 2021-11-18 | 3.980 | 8,068,512 | -230,000 | 0.07% | 32,112,678 |
| 2021-11-19 | 2021-11-17 | 4.150 | 8,298,512 | -4,238,000 | 0.08% | 34,438,825 |
| 2021-11-18 | 2021-11-16 | 4.230 | 12,536,512 | +2,502,500 | 0.12% | 53,029,446 |
| 2021-11-17 | 2021-11-15 | 4.090 | 10,034,012 | -7,890,500 | 0.09% | 41,039,109 |
| 2021-11-16 | 2021-11-12 | 4.080 | 17,924,512 | +353,000 | 0.17% | 73,132,009 |
| 2021-11-15 | 2021-11-11 | 4.110 | 17,571,512 | +529,500 | 0.16% | 72,218,914 |
| 2021-11-12 | 2021-11-10 | 4.000 | 17,042,012 | +631,000 | 0.16% | 68,168,048 |
| 2021-11-11 | 2021-11-09 | 3.890 | 16,411,012 | +298,000 | 0.15% | 63,838,837 |
| 2021-11-10 | 2021-11-08 | 3.800 | 16,113,012 | +9,627,000 | 0.15% | 61,229,446 |
| 2021-11-09 | 2021-11-05 | 3.730 | 6,486,012 | -100,500 | 0.06% | 24,192,825 |
| 2021-11-08 | 2021-11-04 | 3.810 | 6,586,512 | -30,500 | 0.06% | 25,094,611 |
| 2021-11-05 | 2021-11-03 | 3.960 | 6,617,012 | -3,333,000 | 0.06% | 26,203,368 |
| 2021-11-04 | 2021-11-02 | 3.840 | 9,950,012 | +57,000 | 0.09% | 38,208,046 |
| 2021-11-03 | 2021-11-01 | 4.080 | 9,893,012 | +58,500 | 0.09% | 40,363,489 |
| 2021-11-02 | 2021-10-29 | 3.980 | 9,834,512 | -2,569,500 | 0.09% | 39,141,358 |
| 2021-11-01 | 2021-10-28 | 4.140 | 12,404,012 | +2,600,000 | 0.11% | 51,352,610 |
| 2021-10-29 | 2021-10-27 | 4.300 | 9,804,012 | +1,491,500 | 0.09% | 42,157,252 |
| 2021-10-28 | 2021-10-26 | 4.250 | 8,312,512 | -869,000 | 0.08% | 35,328,176 |
| 2021-10-27 | 2021-10-25 | 4.520 | 9,181,512 | +231,000 | 0.08% | 41,500,434 |
| 2021-10-26 | 2021-10-22 | 4.790 | 8,950,512 | +442,500 | 0.08% | 42,872,952 |
| 2021-10-25 | 2021-10-21 | 4.710 | 8,508,012 | -1,627,700 | 0.08% | 40,072,737 |
| 2021-10-19 | 2021-10-15 | 5.120 | 10,135,712 | -3,000,000 | 0.09% | 51,894,845 |
| 2021-10-18 | 2021-10-12 | 5.120 | 13,135,712 | -1,727,300 | 0.12% | 67,254,845 |
| 2021-10-12 | 2021-10-08 | 5.120 | 14,863,012 | -3,000,000 | 0.14% | 76,098,621 |
| 2021-10-08 | 2021-10-06 | 5.120 | 17,863,012 | -3,000,000 | 0.17% | 91,458,621 |
| 2021-10-07 | 2021-10-05 | 5.120 | 20,863,012 | +950,000 | 0.19% | 106,818,621 |
| 2021-10-05 | 2021-09-30 | 5.120 | 19,913,012 | +1,220,000 | 0.18% | 101,954,621 |
| 2021-10-04 | 2021-09-29 | 5.000 | 18,693,012 | +9,140,500 | 0.17% | 93,465,060 |
| 2021-09-30 | 2021-09-28 | 4.590 | 9,552,512 | +553,500 | 0.09% | 43,846,030 |
| 2021-09-29 | 2021-09-27 | 4.470 | 8,999,012 | -2,633,000 | 0.08% | 40,225,584 |
| 2021-09-28 | 2021-09-24 | 4.330 | 11,632,012 | +39,000 | 0.11% | 50,366,612 |
| 2021-09-27 | 2021-09-23 | 4.530 | 11,593,012 | +2,150,000 | 0.11% | 52,516,344 |
| 2021-09-24 | 2021-09-21 | 4.200 | 9,443,012 | -1,279,000 | 0.09% | 39,660,650 |
| 2021-09-23 | 2021-09-20 | 4.080 | 10,722,012 | -501,500 | 0.10% | 43,745,809 |
| 2021-09-21 | 2021-09-17 | 4.600 | 11,223,512 | +3,130,000 | 0.10% | 51,628,155 |
| 2021-09-20 | 2021-09-16 | 4.100 | 8,093,512 | +1,967,000 | 0.07% | 33,183,399 |
| 2021-09-16 | 2021-09-14 | 4.030 | 6,126,512 | -2,359,000 | 0.06% | 24,689,843 |
| 2021-09-15 | 2021-09-13 | 4.580 | 8,485,512 | +1,069,000 | 0.08% | 38,863,645 |
| 2021-09-14 | 2021-09-10 | 4.700 | 7,416,512 | +609,500 | 0.07% | 34,857,606 |
| 2021-09-13 | 2021-09-09 | 4.630 | 6,807,012 | -200,500 | 0.06% | 31,516,466 |
| 2021-09-10 | 2021-09-08 | 5.010 | 7,007,512 | -394,500 | 0.06% | 35,107,635 |
| 2021-09-09 | 2021-09-07 | 4.970 | 7,402,012 | +1,904,500 | 0.07% | 36,788,000 |
| 2021-09-08 | 2021-09-06 | 5.400 | 5,497,512 | +221,500 | 0.05% | 29,686,565 |
| 2021-09-06 | 2021-09-02 | 5.820 | 5,276,012 | -16,000 | 0.05% | 30,706,390 |
| 2021-09-03 | 2021-09-01 | 5.740 | 5,292,012 | +500 | 0.05% | 30,376,149 |
| 2021-09-02 | 2021-08-31 | 5.840 | 5,291,512 | +500 | 0.05% | 30,902,430 |
| 2021-09-01 | 2021-08-30 | 5.840 | 5,291,012 | +36,500 | 0.05% | 30,899,510 |
| 2021-08-31 | 2021-08-27 | 5.810 | 5,254,512 | -69,000 | 0.05% | 30,528,715 |
| 2021-08-30 | 2021-08-26 | 5.800 | 5,323,512 | -124,000 | 0.05% | 30,876,370 |
| 2021-08-27 | 2021-08-25 | 5.890 | 5,447,512 | -345,500 | 0.05% | 32,085,846 |
| 2021-08-26 | 2021-08-24 | 5.850 | 5,793,012 | +194,500 | 0.05% | 33,889,120 |
| 2021-08-25 | 2021-08-23 | 5.470 | 5,598,512 | -2,711,500 | 0.05% | 30,623,861 |
| 2021-08-24 | 2021-08-20 | 6.020 | 8,310,012 | +1,805,500 | 0.08% | 50,026,272 |
| 2021-08-23 | 2021-08-19 | 6.010 | 6,504,512 | +660,000 | 0.06% | 39,092,117 |
| 2021-08-20 | 2021-08-18 | 6.490 | 5,844,512 | +2,245,000 | 0.05% | 37,930,883 |
| 2021-08-19 | 2021-08-17 | 6.420 | 3,599,512 | -100,000 | 0.03% | 23,108,867 |
| 2021-08-17 | 2021-08-13 | 7.260 | 3,699,512 | +281,000 | 0.03% | 26,858,457 |
| 2021-08-16 | 2021-08-12 | 6.850 | 3,418,512 | +347,500 | 0.03% | 23,416,807 |
| 2021-08-13 | 2021-08-11 | 7.300 | 3,071,012 | -168,500 | 0.03% | 22,418,388 |
| 2021-08-12 | 2021-08-10 | 6.700 | 3,239,512 | +101,500 | 0.03% | 21,704,730 |
| 2021-08-11 | 2021-08-09 | 5.560 | 3,138,012 | +132,000 | 0.03% | 17,447,347 |
| 2021-08-10 | 2021-08-06 | 5.070 | 3,006,012 | +195,000 | 0.03% | 15,240,481 |
| 2021-08-09 | 2021-08-05 | 5.250 | 2,811,012 | +46,500 | 0.03% | 14,757,813 |
| 2021-08-06 | 2021-08-04 | 5.340 | 2,764,512 | +38,000 | 0.03% | 14,762,494 |
| 2021-08-05 | 2021-08-03 | 5.270 | 2,726,512 | -151,000 | 0.03% | 14,368,718 |
| 2021-08-04 | 2021-08-02 | 5.670 | 2,877,512 | +102,000 | 0.03% | 16,315,493 |
| 2021-08-03 | 2021-07-30 | 5.520 | 2,775,512 | -25,500 | 0.03% | 15,320,826 |
| 2021-08-02 | 2021-07-29 | 5.430 | 2,801,012 | +500 | 0.03% | 15,209,495 |
| 2021-07-30 | 2021-07-28 | 5.380 | 2,800,512 | +75,500 | 0.03% | 15,066,755 |
| 2021-07-29 | 2021-07-27 | 5.160 | 2,725,012 | -219,000 | 0.03% | 14,061,062 |
| 2021-07-28 | 2021-07-26 | 5.780 | 2,944,012 | -221,000 | 0.03% | 17,016,389 |
| 2021-07-27 | 2021-07-23 | 6.570 | 3,165,012 | -466,000 | 0.03% | 20,794,129 |
| 2021-07-26 | 2021-07-22 | 6.930 | 3,631,012 | +622,500 | 0.03% | 25,162,913 |
| 2021-07-23 | 2021-07-21 | 6.680 | 3,008,512 | -22,000 | 0.03% | 20,096,860 |
| 2021-07-22 | 2021-07-20 | 6.740 | 3,030,512 | -172,000 | 0.03% | 20,425,651 |
| 2021-07-21 | 2021-07-19 | 6.730 | 3,202,512 | -494,500 | 0.03% | 21,552,906 |
| 2021-07-20 | 2021-07-16 | 7.770 | 3,697,012 | +119,250 | 0.03% | 28,725,783 |
| 2021-07-19 | 2021-07-15 | 7.800 | 3,577,762 | +500 | 0.03% | 27,906,544 |
| 2021-07-16 | 2021-07-14 | 7.690 | 3,577,262 | -120,250 | 0.03% | 27,509,145 |
| 2021-07-15 | 2021-07-13 | 8.290 | 3,697,512 | -375,000 | 0.03% | 30,652,374 |
| 2021-07-14 | 2021-07-12 | 8.480 | 4,072,512 | +235,500 | 0.04% | 34,534,902 |
| 2021-07-13 | 2021-07-09 | 8.820 | 3,837,012 | +91,500 | 0.04% | 33,842,446 |
| 2021-07-12 | 2021-07-08 | 8.480 | 3,745,512 | -537,500 | 0.03% | 31,761,942 |
| 2021-07-09 | 2021-07-07 | 9.080 | 4,283,012 | -5,500 | 0.04% | 38,889,749 |
| 2021-07-08 | 2021-07-06 | 8.920 | 4,288,512 | -183,261 | 0.04% | 38,253,527 |
| 2021-07-07 | 2021-07-05 | 9.140 | 4,471,773 | -336,500 | 0.04% | 40,872,005 |
| 2021-07-06 | 2021-07-02 | 9.320 | 4,808,273 | -2,907,500 | 0.04% | 44,813,104 |
| 2021-07-05 | 2021-06-30 | 9.750 | 7,715,773 | +24,000 | 0.07% | 75,228,787 |
| 2021-07-02 | 2021-06-29 | 9.610 | 7,691,773 | -1,046,000 | 0.07% | 73,917,939 |
| 2021-06-30 | 2021-06-28 | 9.610 | 8,737,773 | +1,516,500 | 0.08% | 83,969,999 |
| 2021-06-29 | 2021-06-25 | 9.180 | 7,221,273 | -11,000 | 0.07% | 66,291,286 |
| 2021-06-28 | 2021-06-24 | 9.100 | 7,232,273 | +1,591,000 | 0.07% | 65,813,684 |
| 2021-06-25 | 2021-06-23 | 8.820 | 5,641,273 | +157,000 | 0.05% | 49,756,028 |
| 2021-06-23 | 2021-06-21 | 8.790 | 5,484,273 | +409,500 | 0.05% | 48,206,760 |
| 2021-06-22 | 2021-06-18 | 8.190 | 5,074,773 | +1,000 | 0.05% | 41,562,391 |
| 2021-06-21 | 2021-06-17 | 8.400 | 5,073,773 | +992,000 | 0.05% | 42,619,693 |
| 2021-06-18 | 2021-06-16 | 8.710 | 4,081,773 | +199,500 | 0.04% | 35,552,243 |
| 2021-06-17 | 2021-06-15 | 8.600 | 3,882,273 | -9,000 | 0.04% | 33,387,548 |
| 2021-06-16 | 2021-06-11 | 8.900 | 3,891,273 | +802,500 | 0.04% | 34,632,330 |
| 2021-06-15 | 2021-06-10 | 8.870 | 3,088,773 | -1,619,500 | 0.03% | 27,397,417 |
| 2021-06-11 | 2021-06-09 | 9.010 | 4,708,273 | +558,000 | 0.04% | 42,421,540 |
| 2021-06-10 | 2021-06-08 | 8.870 | 4,150,273 | -11,500 | 0.04% | 36,812,922 |
| 2021-06-09 | 2021-06-07 | 9.010 | 4,161,773 | -766,000 | 0.04% | 37,497,575 |
| 2021-06-08 | 2021-06-04 | 9.100 | 4,927,773 | +2,318,500 | 0.05% | 44,842,734 |
| 2021-06-07 | 2021-06-03 | 9.330 | 2,609,273 | +798,000 | 0.02% | 24,344,517 |
| 2021-06-04 | 2021-06-02 | 9.780 | 1,811,273 | +1,029,500 | 0.02% | 17,714,250 |
| 2021-06-03 | 2021-06-01 | 11.180 | 781,773 | +149,500 | 0.01% | 8,740,222 |
| 2021-06-02 | 2021-05-31 | 11.560 | 632,273 | -89,000 | 0.01% | 7,309,076 |
| 2021-06-01 | 2021-05-28 | 11.980 | 721,273 | -1,103,960 | 0.01% | 8,640,851 |
| 2021-05-31 | 2021-05-27 | 12.320 | 1,825,233 | -54,500 | 0.02% | 22,486,871 |
| 2021-05-28 | 2021-05-26 | 12.800 | 1,879,733 | +162,500 | 0.02% | 24,060,582 |
| 2021-05-27 | 2021-05-25 | 12.580 | 1,717,233 | -397,000 | 0.02% | 21,602,791 |
| 2021-05-26 | 2021-05-24 | 12.800 | 2,114,233 | +489,500 | 0.02% | 27,062,182 |
| 2021-05-25 | 2021-05-21 | 12.760 | 1,624,733 | +355,500 | 0.02% | 20,731,593 |
| 2021-05-24 | 2021-05-20 | 12.680 | 1,269,233 | +382,500 | 0.01% | 16,093,874 |
| 2021-05-21 | 2021-05-18 | 13.800 | 886,733 | +39,000 | 0.01% | 12,236,915 |
| 2021-05-20 | 2021-05-17 | 11.980 | 847,733 | -99,500 | 0.01% | 10,155,841 |
| 2021-05-18 | 2021-05-14 | 12.180 | 947,233 | -50,000 | 0.01% | 11,537,298 |
| 2021-05-17 | 2021-05-13 | 12.400 | 997,233 | +47,500 | 0.01% | 12,365,689 |
| 2021-05-14 | 2021-05-12 | 12.200 | 949,733 | -8,000 | 0.01% | 11,586,743 |
| 2021-05-13 | 2021-05-11 | 12.480 | 957,733 | -68,000 | 0.01% | 11,952,508 |
| 2021-05-12 | 2021-05-10 | 13.040 | 1,025,733 | -4,500 | 0.01% | 13,375,558 |
| 2021-05-11 | 2021-05-07 | 13.420 | 1,030,233 | -141,000 | 0.01% | 13,825,727 |
| 2021-05-10 | 2021-05-06 | 13.500 | 1,171,233 | -91,000 | 0.01% | 15,811,646 |
| 2021-05-07 | 2021-05-05 | 13.540 | 1,262,233 | -19,500 | 0.01% | 17,090,635 |
| 2021-05-06 | 2021-05-04 | 13.680 | 1,281,733 | -22,500 | 0.01% | 17,534,107 |
| 2021-05-05 | 2021-05-03 | 13.620 | 1,304,233 | +2,500 | 0.01% | 17,763,653 |
| 2021-05-04 | 2021-04-30 | 13.520 | 1,301,733 | -28,500 | 0.01% | 17,599,430 |
| 2021-05-03 | 2021-04-29 | 13.960 | 1,330,233 | +67,500 | 0.01% | 18,570,053 |
| 2021-04-30 | 2021-04-28 | 14.420 | 1,262,733 | -2,000 | 0.01% | 18,208,610 |
| 2021-04-29 | 2021-04-27 | 13.620 | 1,264,733 | +4,000 | 0.01% | 17,225,663 |
| 2021-04-28 | 2021-04-26 | 13.660 | 1,260,733 | +21,500 | 0.01% | 17,221,613 |
| 2021-04-27 | 2021-04-23 | 13.920 | 1,239,233 | +31,500 | 0.01% | 17,250,123 |
| 2021-04-26 | 2021-04-22 | 14.180 | 1,207,733 | -1,166,500 | 0.01% | 17,125,654 |
| 2021-04-23 | 2021-04-21 | 14.240 | 2,374,233 | +968,000 | 0.02% | 33,809,078 |
| 2021-04-22 | 2021-04-20 | 14.580 | 1,406,233 | +246,000 | 0.01% | 20,502,877 |
| 2021-04-21 | 2021-04-19 | 14.640 | 1,160,233 | +22,000 | 0.01% | 16,985,811 |
| 2021-04-20 | 2021-04-16 | 14.900 | 1,138,233 | +39,500 | 0.01% | 16,959,672 |
| 2021-04-19 | 2021-04-15 | 14.840 | 1,098,733 | -45,500 | 0.01% | 16,305,198 |
| 2021-04-16 | 2021-04-14 | 14.560 | 1,144,233 | -453,000 | 0.01% | 16,660,032 |
| 2021-04-15 | 2021-04-13 | 14.520 | 1,597,233 | +107,000 | 0.01% | 23,191,823 |
| 2021-04-14 | 2021-04-12 | 14.740 | 1,490,233 | -232,000 | 0.01% | 21,966,034 |
| 2021-04-13 | 2021-04-09 | 15.380 | 1,722,233 | -249,000 | 0.02% | 26,487,944 |
| 2021-04-12 | 2021-04-08 | 16.360 | 1,971,233 | +99,000 | 0.02% | 32,249,372 |
| 2021-04-09 | 2021-04-07 | 16.360 | 1,872,233 | +50,500 | 0.02% | 30,629,732 |
| 2021-04-08 | 2021-04-01 | 15.780 | 1,821,733 | -12,500 | 0.02% | 28,746,947 |
| 2021-04-07 | 2021-03-31 | 15.240 | 1,834,233 | -14,500 | 0.02% | 27,953,711 |
| 2021-04-01 | 2021-03-30 | 15.300 | 1,848,733 | -93,000 | 0.02% | 28,285,615 |
| 2021-03-31 | 2021-03-29 | 15.480 | 1,941,733 | -420,000 | 0.02% | 30,058,027 |
| 2021-03-30 | 2021-03-26 | 15.080 | 2,361,733 | +57,500 | 0.02% | 35,614,934 |
| 2021-03-29 | 2021-03-25 | 14.620 | 2,304,233 | -26,000 | 0.02% | 33,687,886 |
| 2021-03-26 | 2021-03-24 | 14.740 | 2,330,233 | -80,000 | 0.02% | 34,347,634 |
| 2021-03-25 | 2021-03-23 | 15.220 | 2,410,233 | +5,500 | 0.02% | 36,683,746 |
| 2021-03-24 | 2021-03-22 | 15.000 | 2,404,733 | -1,467,500 | 0.02% | 36,070,995 |
| 2021-03-23 | 2021-03-19 | 15.200 | 3,872,233 | -14,000 | 0.04% | 58,857,942 |
| 2021-03-22 | 2021-03-18 | 15.480 | 3,886,233 | +940,500 | 0.04% | 60,158,887 |
| 2021-03-19 | 2021-03-17 | 15.900 | 2,945,733 | +381,000 | 0.03% | 46,837,155 |
| 2021-03-18 | 2021-03-16 | 16.300 | 2,564,733 | +769,219 | 0.02% | 41,805,148 |
| 2021-03-17 | 2021-03-15 | 15.180 | 1,795,514 | +72,500 | 0.02% | 27,255,903 |
| 2021-03-16 | 2021-03-12 | 15.140 | 1,723,014 | -177,003 | 0.02% | 26,086,432 |
| 2021-03-15 | 2021-03-11 | 14.980 | 1,900,017 | -77,000 | 0.02% | 28,462,255 |
| 2021-03-12 | 2021-03-10 | 14.180 | 1,977,017 | -494,100 | 0.02% | 28,034,101 |
| 2021-03-11 | 2021-03-09 | 14.380 | 2,471,117 | +8,500 | 0.02% | 35,534,662 |
| 2021-03-10 | 2021-03-08 | 14.600 | 2,462,617 | -49,000 | 0.02% | 35,954,208 |
| 2021-03-09 | 2021-03-05 | 15.240 | 2,511,617 | -74,000 | 0.02% | 38,277,043 |
| 2021-03-08 | 2021-03-04 | 15.920 | 2,585,617 | -65,900 | 0.02% | 41,163,023 |
| 2021-03-05 | 2021-03-03 | 16.560 | 2,651,517 | -40,426 | 0.02% | 43,909,122 |
| 2021-03-04 | 2021-03-02 | 16.300 | 2,691,943 | -25,500 | 0.02% | 43,878,671 |
| 2021-03-03 | 2021-03-01 | 17.000 | 2,717,443 | +92,500 | 0.03% | 46,196,531 |
| 2021-03-02 | 2021-02-26 | 16.320 | 2,624,943 | -317,000 | 0.02% | 42,839,070 |
| 2021-03-01 | 2021-02-25 | 16.520 | 2,941,943 | +297,500 | 0.03% | 48,600,898 |
| 2021-02-26 | 2021-02-24 | 15.400 | 2,644,443 | -22,500 | 0.02% | 40,724,422 |
| 2021-02-25 | 2021-02-23 | 15.800 | 2,666,943 | +40,000 | 0.02% | 42,137,699 |
| 2021-02-24 | 2021-02-22 | 16.400 | 2,626,943 | -261,500 | 0.02% | 43,081,865 |
| 2021-02-23 | 2021-02-19 | 17.980 | 2,888,443 | +52,000 | 0.03% | 51,934,205 |
| 2021-02-22 | 2021-02-18 | 18.900 | 2,836,443 | -66,000 | 0.03% | 53,608,773 |
| 2021-02-19 | 2021-02-17 | 19.100 | 2,902,443 | +50,900 | 0.03% | 55,436,661 |
| 2021-02-18 | 2021-02-16 | 18.200 | 2,851,543 | +106,768 | 0.03% | 51,898,083 |
| 2021-02-17 | 2021-02-11 | 17.660 | 2,744,775 | -1,128,500 | 0.03% | 48,472,726 |
| 2021-02-16 | 2021-02-09 | 17.700 | 3,873,275 | -4,019 | 0.04% | 68,556,968 |
| 2021-02-10 | 2021-02-08 | 17.440 | 3,877,294 | -18,000 | 0.04% | 67,620,007 |
| 2021-02-09 | 2021-02-05 | 17.860 | 3,895,294 | +299,500 | 0.04% | 69,569,951 |
| 2021-02-08 | 2021-02-04 | 16.860 | 3,595,794 | -333,500 | 0.03% | 60,625,087 |
| 2021-02-05 | 2021-02-03 | 16.720 | 3,929,294 | -227,000 | 0.04% | 65,697,796 |
| 2021-02-04 | 2021-02-02 | 16.500 | 4,156,294 | -63,000 | 0.04% | 68,578,851 |
| 2021-02-03 | 2021-02-01 | 16.980 | 4,219,294 | -999,500 | 0.04% | 71,643,612 |
| 2021-02-02 | 2021-01-29 | 17.180 | 5,218,794 | +1,432,500 | 0.05% | 89,658,881 |
| 2021-02-01 | 2021-01-28 | 15.500 | 3,786,294 | -1,074,500 | 0.04% | 58,687,557 |
| 2021-01-29 | 2021-01-27 | 15.820 | 4,860,794 | +407,500 | 0.04% | 76,897,761 |
| 2021-01-28 | 2021-01-26 | 15.740 | 4,453,294 | +624,000 | 0.04% | 70,094,848 |
| 2021-01-27 | 2021-01-25 | 15.100 | 3,829,294 | +500 | 0.04% | 57,822,339 |
| 2021-01-26 | 2021-01-22 | 15.220 | 3,828,794 | -383,500 | 0.04% | 58,274,245 |
| 2021-01-25 | 2021-01-21 | 15.440 | 4,212,294 | +21,500 | 0.04% | 65,037,819 |
| 2021-01-22 | 2021-01-20 | 15.340 | 4,190,794 | -701,500 | 0.04% | 64,286,780 |
| 2021-01-21 | 2021-01-19 | 15.460 | 4,892,294 | -2,114,000 | 0.05% | 75,634,865 |
| 2021-01-20 | 2021-01-18 | 15.500 | 7,006,294 | -2,641,000 | 0.06% | 108,597,557 |
| 2021-01-19 | 2021-01-15 | 12.280 | 9,647,294 | -102,000 | 0.09% | 118,468,770 |
| 2021-01-18 | 2021-01-14 | 11.160 | 9,749,294 | +191,000 | 0.09% | 108,802,121 |
| 2021-01-15 | 2021-01-13 | 11.600 | 9,558,294 | -131,000 | 0.09% | 110,876,210 |
| 2021-01-14 | 2021-01-12 | 12.160 | 9,689,294 | +1,069,150 | 0.09% | 117,821,815 |
| 2021-01-13 | 2021-01-11 | 12.160 | 8,620,144 | +1,619,451 | 0.08% | 104,820,951 |
| 2021-01-12 | 2021-01-08 | 11.100 | 7,000,693 | -209,529 | 0.06% | 77,707,692 |
| 2021-01-11 | 2021-01-07 | 8.800 | 7,210,222 | -173,000 | 0.07% | 63,449,954 |
| 2021-01-08 | 2021-01-06 | 8.750 | 7,383,222 | +99,500 | 0.07% | 64,603,192 |
| 2021-01-07 | 2021-01-05 | 8.490 | 7,283,722 | +301,500 | 0.07% | 61,838,800 |
| 2021-01-06 | 2021-01-04 | 8.650 | 6,982,222 | +665,000 | 0.06% | 60,396,220 |
| 2021-01-04 | 2020-12-29 | 8.800 | 6,317,222 | +90,000 | 0.06% | 55,591,554 |
| 2020-12-30 | 2020-12-28 | 8.880 | 6,227,222 | +99 | 0.06% | 55,297,731 |
| 2020-12-29 | 2020-12-24 | 8.430 | 6,227,123 | +711,500 | 0.06% | 52,494,647 |
| 2020-12-28 | 2020-12-22 | 8.290 | 5,515,623 | +1,736,500 | 0.05% | 45,724,515 |
| 2020-12-23 | 2020-12-21 | 8.500 | 3,779,123 | +28,000 | 0.03% | 32,122,546 |
| 2020-12-22 | 2020-12-18 | 8.340 | 3,751,123 | -2,909,784 | 0.03% | 31,284,366 |
| 2020-12-21 | 2020-12-17 | 8.550 | 6,660,907 | -892,000 | 0.06% | 56,950,755 |
| 2020-12-18 | 2020-12-16 | 8.650 | 7,552,907 | -706,000 | 0.07% | 65,332,646 |
| 2020-12-17 | 2020-12-15 | 8.510 | 8,258,907 | +385,000 | 0.08% | 70,283,299 |
| 2020-12-16 | 2020-12-14 | 7.990 | 7,873,907 | +87,000 | 0.07% | 62,912,517 |
| 2020-12-15 | 2020-12-11 | 7.970 | 7,786,907 | -519,000 | 0.07% | 62,061,649 |
| 2020-12-14 | 2020-12-10 | 8.000 | 8,305,907 | +57,391 | 0.08% | 66,447,256 |
| 2020-12-11 | 2020-12-09 | 8.000 | 8,248,516 | -213,000 | 0.08% | 65,988,128 |
| 2020-12-10 | 2020-12-08 | 7.830 | 8,461,516 | +160,000 | 0.08% | 66,253,670 |
| 2020-12-09 | 2020-12-07 | 8.000 | 8,301,516 | -201,000 | 0.08% | 66,412,128 |
| 2020-12-08 | 2020-12-04 | 8.790 | 8,502,516 | -89,000 | 0.08% | 74,737,116 |
| 2020-12-07 | 2020-12-03 | 8.800 | 8,591,516 | -1,025,500 | 0.08% | 75,605,341 |
| 2020-12-04 | 2020-12-02 | 8.780 | 9,617,016 | 0.09% | 84,437,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy