History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 4,492,989 | +0 | 0.04% | 5,211,867 |
| 2025-10-13 | 2025-10-09 | 1.130 | 4,492,989 | +0 | 0.04% | 5,077,078 |
| 2025-10-10 | 2025-10-08 | 1.110 | 4,492,989 | -155,000 | 0.04% | 4,987,218 |
| 2025-10-09 | 2025-10-06 | 1.120 | 4,647,989 | -17,000 | 0.04% | 5,205,748 |
| 2025-10-08 | 2025-10-03 | 1.130 | 4,664,989 | -19,000 | 0.04% | 5,271,438 |
| 2025-10-06 | 2025-10-02 | 1.120 | 4,683,989 | +288,500 | 0.04% | 5,246,068 |
| 2025-10-03 | 2025-09-30 | 1.180 | 4,395,489 | -25,500 | 0.04% | 5,186,677 |
| 2025-10-02 | 2025-09-29 | 1.140 | 4,420,989 | +263,500 | 0.04% | 5,039,927 |
| 2025-09-29 | 2025-09-25 | 1.110 | 4,157,489 | +5,500 | 0.04% | 4,614,813 |
| 2025-09-26 | 2025-09-24 | 1.140 | 4,151,989 | +92,000 | 0.04% | 4,733,267 |
| 2025-09-25 | 2025-09-23 | 1.150 | 4,059,989 | +86,500 | 0.04% | 4,668,987 |
| 2025-09-24 | 2025-09-22 | 1.210 | 3,973,489 | -39,000 | 0.04% | 4,807,922 |
| 2025-09-23 | 2025-09-19 | 1.210 | 4,012,489 | -314,000 | 0.04% | 4,855,112 |
| 2025-09-22 | 2025-09-18 | 1.140 | 4,326,489 | +366,000 | 0.04% | 4,932,197 |
| 2025-09-19 | 2025-09-17 | 1.130 | 3,960,489 | -346,500 | 0.04% | 4,475,353 |
| 2025-09-18 | 2025-09-16 | 1.050 | 4,306,989 | -95,500 | 0.04% | 4,522,338 |
| 2025-09-17 | 2025-09-15 | 1.090 | 4,402,489 | +125,500 | 0.04% | 4,798,713 |
| 2025-09-16 | 2025-09-12 | 1.110 | 4,276,989 | -365,000 | 0.04% | 4,747,458 |
| 2025-09-12 | 2025-09-10 | 0.920 | 4,641,989 | -70,000 | 0.04% | 4,270,630 |
| 2025-09-11 | 2025-09-09 | 0.910 | 4,711,989 | +49,000 | 0.04% | 4,287,910 |
| 2025-09-10 | 2025-09-08 | 0.880 | 4,662,989 | -770,500 | 0.04% | 4,103,430 |
| 2025-09-09 | 2025-09-05 | 0.840 | 5,433,489 | -728,500 | 0.05% | 4,564,131 |
| 2025-09-08 | 2025-09-04 | 0.840 | 6,161,989 | +1,300,000 | 0.06% | 5,176,071 |
| 2025-09-05 | 2025-09-03 | 0.850 | 4,861,989 | -360,500 | 0.04% | 4,132,691 |
| 2025-09-04 | 2025-09-02 | 0.850 | 5,222,489 | +392,000 | 0.05% | 4,439,116 |
| 2025-09-02 | 2025-08-29 | 0.890 | 4,830,489 | +60,000 | 0.04% | 4,299,135 |
| 2025-09-01 | 2025-08-28 | 0.900 | 4,770,489 | -203,000 | 0.04% | 4,293,440 |
| 2025-08-29 | 2025-08-27 | 0.890 | 4,973,489 | +203,500 | 0.05% | 4,426,405 |
| 2025-08-28 | 2025-08-26 | 0.910 | 4,769,989 | -411,000 | 0.04% | 4,340,690 |
| 2025-08-27 | 2025-08-25 | 0.910 | 5,180,989 | +605,000 | 0.05% | 4,714,700 |
| 2025-08-26 | 2025-08-22 | 0.910 | 4,575,989 | +33,500 | 0.04% | 4,164,150 |
| 2025-08-25 | 2025-08-21 | 0.900 | 4,542,489 | -30,000 | 0.04% | 4,088,240 |
| 2025-08-22 | 2025-08-20 | 0.890 | 4,572,489 | -50,000 | 0.04% | 4,069,515 |
| 2025-08-21 | 2025-08-19 | 0.910 | 4,622,489 | +553,000 | 0.04% | 4,206,465 |
| 2025-08-20 | 2025-08-18 | 0.920 | 4,069,489 | +62,500 | 0.04% | 3,743,930 |
| 2025-08-19 | 2025-08-15 | 0.960 | 4,006,989 | +81,147 | 0.04% | 3,846,709 |
| 2025-08-18 | 2025-08-14 | 0.940 | 3,925,842 | -58,500 | 0.04% | 3,690,291 |
| 2025-08-15 | 2025-08-13 | 0.850 | 3,984,342 | -10,000 | 0.04% | 3,386,691 |
| 2025-08-14 | 2025-08-12 | 0.800 | 3,994,342 | -530,000 | 0.04% | 3,195,474 |
| 2025-08-13 | 2025-08-11 | 0.800 | 4,524,342 | -22,000 | 0.04% | 3,619,474 |
| 2025-08-12 | 2025-08-08 | 0.790 | 4,546,342 | +410,500 | 0.04% | 3,591,610 |
| 2025-08-11 | 2025-08-07 | 0.800 | 4,135,842 | -121,000 | 0.04% | 3,308,674 |
| 2025-08-08 | 2025-08-06 | 0.780 | 4,256,842 | -515,000 | 0.04% | 3,320,337 |
| 2025-08-07 | 2025-08-05 | 0.780 | 4,771,842 | +20,000 | 0.04% | 3,722,037 |
| 2025-08-06 | 2025-08-04 | 0.770 | 4,751,842 | +500,000 | 0.04% | 3,658,918 |
| 2025-08-05 | 2025-08-01 | 0.770 | 4,251,842 | -1,179,500 | 0.04% | 3,273,918 |
| 2025-08-04 | 2025-07-31 | 0.760 | 5,431,342 | +713,500 | 0.05% | 4,127,820 |
| 2025-08-01 | 2025-07-30 | 0.780 | 4,717,842 | +470,000 | 0.04% | 3,679,917 |
| 2025-07-31 | 2025-07-29 | 0.790 | 4,247,842 | +25,000 | 0.04% | 3,355,795 |
| 2025-07-30 | 2025-07-28 | 0.800 | 4,222,842 | -820,000 | 0.04% | 3,378,274 |
| 2025-07-29 | 2025-07-25 | 0.800 | 5,042,842 | +821,000 | 0.05% | 4,034,274 |
| 2025-07-25 | 2025-07-23 | 0.810 | 4,221,842 | -383,000 | 0.04% | 3,419,692 |
| 2025-07-23 | 2025-07-21 | 0.800 | 4,604,842 | +160,000 | 0.04% | 3,683,874 |
| 2025-07-22 | 2025-07-18 | 0.800 | 4,444,842 | -365,500 | 0.04% | 3,555,874 |
| 2025-07-21 | 2025-07-17 | 0.800 | 4,810,342 | -904,500 | 0.04% | 3,848,274 |
| 2025-07-18 | 2025-07-16 | 0.790 | 5,714,842 | +719,500 | 0.05% | 4,514,725 |
| 2025-07-17 | 2025-07-15 | 0.800 | 4,995,342 | +412,000 | 0.05% | 3,996,274 |
| 2025-07-16 | 2025-07-14 | 0.830 | 4,583,342 | -918,000 | 0.04% | 3,804,174 |
| 2025-07-15 | 2025-07-11 | 0.820 | 5,501,342 | +1,287,000 | 0.05% | 4,511,100 |
| 2025-07-14 | 2025-07-10 | 0.830 | 4,214,342 | +100,000 | 0.04% | 3,497,904 |
| 2025-07-11 | 2025-07-09 | 0.810 | 4,114,342 | -500,000 | 0.04% | 3,332,617 |
| 2025-07-10 | 2025-07-08 | 0.810 | 4,614,342 | +50,000 | 0.04% | 3,737,617 |
| 2025-07-09 | 2025-07-07 | 0.820 | 4,564,342 | -593,500 | 0.04% | 3,742,760 |
| 2025-07-08 | 2025-07-04 | 0.840 | 5,157,842 | +367,500 | 0.05% | 4,332,587 |
| 2025-07-07 | 2025-07-03 | 0.870 | 4,790,342 | +580,000 | 0.04% | 4,167,598 |
| 2025-07-04 | 2025-07-02 | 0.870 | 4,210,342 | -477,500 | 0.04% | 3,662,998 |
| 2025-07-03 | 2025-06-30 | 0.850 | 4,687,842 | -393,000 | 0.04% | 3,984,666 |
| 2025-07-02 | 2025-06-27 | 0.850 | 5,080,842 | +876,000 | 0.05% | 4,318,716 |
| 2025-06-30 | 2025-06-26 | 0.840 | 4,204,842 | -416,500 | 0.04% | 3,532,067 |
| 2025-06-27 | 2025-06-25 | 0.860 | 4,621,342 | +395,000 | 0.04% | 3,974,354 |
| 2025-06-26 | 2025-06-24 | 0.820 | 4,226,342 | -656,000 | 0.04% | 3,465,600 |
| 2025-06-25 | 2025-06-23 | 0.800 | 4,882,342 | +560,000 | 0.05% | 3,905,874 |
| 2025-06-23 | 2025-06-19 | 0.780 | 4,322,342 | -88,500 | 0.04% | 3,371,427 |
| 2025-06-20 | 2025-06-18 | 0.780 | 4,410,842 | -412,000 | 0.04% | 3,440,457 |
| 2025-06-19 | 2025-06-17 | 0.780 | 4,822,842 | +61,000 | 0.04% | 3,761,817 |
| 2025-06-18 | 2025-06-16 | 0.800 | 4,761,842 | +440,000 | 0.04% | 3,809,474 |
| 2025-06-16 | 2025-06-12 | 0.790 | 4,321,842 | -411,000 | 0.04% | 3,414,255 |
| 2025-06-13 | 2025-06-11 | 0.770 | 4,732,842 | +398,000 | 0.04% | 3,644,288 |
| 2025-06-12 | 2025-06-10 | 0.750 | 4,334,842 | -671,500 | 0.04% | 3,251,132 |
| 2025-06-11 | 2025-06-09 | 0.740 | 5,006,342 | +571,500 | 0.05% | 3,704,693 |
| 2025-06-10 | 2025-06-06 | 0.730 | 4,434,842 | -700,000 | 0.04% | 3,237,435 |
| 2025-06-09 | 2025-06-05 | 0.720 | 5,134,842 | +224,000 | 0.05% | 3,697,086 |
| 2025-06-06 | 2025-06-04 | 0.720 | 4,910,842 | -7,000 | 0.05% | 3,535,806 |
| 2025-06-05 | 2025-06-03 | 0.720 | 4,917,842 | -840,000 | 0.05% | 3,540,846 |
| 2025-06-04 | 2025-06-02 | 0.690 | 5,757,842 | +920,000 | 0.05% | 3,972,911 |
| 2025-06-03 | 2025-05-30 | 0.730 | 4,837,842 | +98,500 | 0.04% | 3,531,625 |
| 2025-06-02 | 2025-05-29 | 0.740 | 4,739,342 | -20,000 | 0.04% | 3,507,113 |
| 2025-05-30 | 2025-05-28 | 0.730 | 4,759,342 | -130,000 | 0.04% | 3,474,320 |
| 2025-05-29 | 2025-05-27 | 0.720 | 4,889,342 | +500,000 | 0.05% | 3,520,326 |
| 2025-05-28 | 2025-05-26 | 0.720 | 4,389,342 | -39,000 | 0.04% | 3,160,326 |
| 2025-05-27 | 2025-05-23 | 0.720 | 4,428,342 | -2,089,000 | 0.04% | 3,188,406 |
| 2025-05-26 | 2025-05-22 | 0.720 | 6,517,342 | +1,233,500 | 0.06% | 4,692,486 |
| 2025-05-23 | 2025-05-21 | 0.730 | 5,283,842 | +527,500 | 0.05% | 3,857,205 |
| 2025-05-22 | 2025-05-20 | 0.740 | 4,756,342 | +299,500 | 0.04% | 3,519,693 |
| 2025-05-21 | 2025-05-19 | 0.730 | 4,456,842 | -835,500 | 0.04% | 3,253,495 |
| 2025-05-20 | 2025-05-16 | 0.730 | 5,292,342 | -1,497,000 | 0.05% | 3,863,410 |
| 2025-05-19 | 2025-05-15 | 0.730 | 6,789,342 | +1,439,500 | 0.06% | 4,956,220 |
| 2025-05-16 | 2025-05-14 | 0.740 | 5,349,842 | +699,500 | 0.05% | 3,958,883 |
| 2025-05-15 | 2025-05-13 | 0.740 | 4,650,342 | -212,000 | 0.04% | 3,441,253 |
| 2025-05-14 | 2025-05-12 | 0.730 | 4,862,342 | +468,500 | 0.04% | 3,549,510 |
| 2025-05-13 | 2025-05-09 | 0.730 | 4,393,842 | -299,000 | 0.04% | 3,207,505 |
| 2025-05-12 | 2025-05-08 | 0.720 | 4,692,842 | -9,500 | 0.04% | 3,378,846 |
| 2025-05-09 | 2025-05-07 | 0.730 | 4,702,342 | -1,514,000 | 0.04% | 3,432,710 |
| 2025-05-08 | 2025-05-06 | 0.730 | 6,216,342 | +1,254,500 | 0.06% | 4,537,930 |
| 2025-05-07 | 2025-05-02 | 0.730 | 4,961,842 | +604,000 | 0.05% | 3,622,145 |
| 2025-05-06 | 2025-04-30 | 0.740 | 4,357,842 | -503,000 | 0.04% | 3,224,803 |
| 2025-05-02 | 2025-04-29 | 0.720 | 4,860,842 | -59,000 | 0.04% | 3,499,806 |
| 2025-04-30 | 2025-04-28 | 0.710 | 4,919,842 | -59,500 | 0.05% | 3,493,088 |
| 2025-04-29 | 2025-04-25 | 0.720 | 4,979,342 | +569,000 | 0.05% | 3,585,126 |
| 2025-04-28 | 2025-04-24 | 0.710 | 4,410,342 | -148,000 | 0.04% | 3,131,343 |
| 2025-04-25 | 2025-04-23 | 0.710 | 4,558,342 | +148,000 | 0.04% | 3,236,423 |
| 2025-04-22 | 2025-04-16 | 0.670 | 4,410,342 | +50,000 | 0.04% | 2,954,929 |
| 2025-04-11 | 2025-04-09 | 0.670 | 4,360,342 | -6,000 | 0.04% | 2,921,429 |
| 2025-04-09 | 2025-04-07 | 0.650 | 4,366,342 | -601,000 | 0.04% | 2,838,122 |
| 2025-04-08 | 2025-04-03 | 0.750 | 4,967,342 | -7,000 | 0.05% | 3,725,506 |
| 2025-04-07 | 2025-04-02 | 0.750 | 4,974,342 | -453,000 | 0.05% | 3,730,756 |
| 2025-04-03 | 2025-04-01 | 0.750 | 5,427,342 | +1,068,000 | 0.05% | 4,070,506 |
| 2025-04-02 | 2025-03-31 | 0.770 | 4,359,342 | -490,000 | 0.04% | 3,356,693 |
| 2025-04-01 | 2025-03-28 | 0.760 | 4,849,342 | -105,000 | 0.04% | 3,685,500 |
| 2025-03-31 | 2025-03-27 | 0.750 | 4,954,342 | +616,500 | 0.05% | 3,715,756 |
| 2025-03-28 | 2025-03-26 | 0.800 | 4,337,842 | -1,344,500 | 0.04% | 3,470,274 |
| 2025-03-27 | 2025-03-25 | 0.740 | 5,682,342 | +609,000 | 0.05% | 4,204,933 |
| 2025-03-26 | 2025-03-24 | 0.750 | 5,073,342 | -220,500 | 0.05% | 3,805,006 |
| 2025-03-25 | 2025-03-21 | 0.750 | 5,293,842 | +475,009 | 0.05% | 3,970,382 |
| 2025-03-24 | 2025-03-20 | 0.760 | 4,818,833 | -1,034,000 | 0.04% | 3,662,313 |
| 2025-03-21 | 2025-03-19 | 0.770 | 5,852,833 | +294,500 | 0.05% | 4,506,681 |
| 2025-03-20 | 2025-03-18 | 0.790 | 5,558,333 | +1,199,500 | 0.05% | 4,391,083 |
| 2025-03-19 | 2025-03-17 | 0.800 | 4,358,833 | -800,000 | 0.04% | 3,487,066 |
| 2025-03-18 | 2025-03-14 | 0.790 | 5,158,833 | +499,500 | 0.05% | 4,075,478 |
| 2025-03-14 | 2025-03-12 | 0.770 | 4,659,333 | -323,500 | 0.04% | 3,587,686 |
| 2025-03-13 | 2025-03-11 | 0.770 | 4,982,833 | +600,000 | 0.05% | 3,836,781 |
| 2025-03-12 | 2025-03-10 | 0.790 | 4,382,833 | -890,000 | 0.04% | 3,462,438 |
| 2025-03-11 | 2025-03-07 | 0.770 | 5,272,833 | +300,000 | 0.05% | 4,060,081 |
| 2025-03-10 | 2025-03-06 | 0.790 | 4,972,833 | +221,000 | 0.05% | 3,928,538 |
| 2025-03-07 | 2025-03-05 | 0.780 | 4,751,833 | -794,000 | 0.04% | 3,706,430 |
| 2025-03-06 | 2025-03-04 | 0.770 | 5,545,833 | +598,500 | 0.05% | 4,270,291 |
| 2025-03-05 | 2025-03-03 | 0.780 | 4,947,333 | +145,500 | 0.05% | 3,858,920 |
| 2025-03-04 | 2025-02-28 | 0.760 | 4,801,833 | +162,000 | 0.04% | 3,649,393 |
| 2025-03-03 | 2025-02-27 | 0.770 | 4,639,833 | -1,297,000 | 0.04% | 3,572,671 |
| 2025-02-28 | 2025-02-26 | 0.760 | 5,936,833 | +520,000 | 0.05% | 4,511,993 |
| 2025-02-27 | 2025-02-25 | 0.750 | 5,416,833 | +653,000 | 0.05% | 4,062,625 |
| 2025-02-26 | 2025-02-24 | 0.760 | 4,763,833 | -461,500 | 0.04% | 3,620,513 |
| 2025-02-25 | 2025-02-21 | 0.770 | 5,225,333 | -224,000 | 0.05% | 4,023,506 |
| 2025-02-24 | 2025-02-20 | 0.750 | 5,449,333 | +664,000 | 0.05% | 4,087,000 |
| 2025-02-21 | 2025-02-19 | 0.760 | 4,785,333 | -1,937,500 | 0.04% | 3,636,853 |
| 2025-02-20 | 2025-02-18 | 0.760 | 6,722,833 | +1,697,500 | 0.06% | 5,109,353 |
| 2025-02-19 | 2025-02-17 | 0.780 | 5,025,333 | -219,000 | 0.05% | 3,919,760 |
| 2025-02-18 | 2025-02-14 | 0.770 | 5,244,333 | -184,000 | 0.05% | 4,038,136 |
| 2025-02-17 | 2025-02-13 | 0.750 | 5,428,333 | +674,000 | 0.05% | 4,071,250 |
| 2025-02-14 | 2025-02-12 | 0.790 | 4,754,333 | -242,000 | 0.04% | 3,755,923 |
| 2025-02-13 | 2025-02-11 | 0.740 | 4,996,333 | -418,000 | 0.05% | 3,697,286 |
| 2025-02-12 | 2025-02-10 | 0.750 | 5,414,333 | -24,000 | 0.05% | 4,060,750 |
| 2025-02-11 | 2025-02-07 | 0.740 | 5,438,333 | -26,000 | 0.05% | 4,024,366 |
| 2025-02-10 | 2025-02-06 | 0.730 | 5,464,333 | -493,500 | 0.05% | 3,988,963 |
| 2025-02-07 | 2025-02-05 | 0.730 | 5,957,833 | +25,000 | 0.06% | 4,349,218 |
| 2025-02-06 | 2025-02-04 | 0.750 | 5,932,833 | +191,500 | 0.05% | 4,449,625 |
| 2025-02-05 | 2025-02-03 | 0.720 | 5,741,333 | +194,000 | 0.05% | 4,133,760 |
| 2025-02-04 | 2025-01-28 | 0.740 | 5,547,333 | +260,000 | 0.05% | 4,105,026 |
| 2025-02-03 | 2025-01-24 | 0.750 | 5,287,333 | -700,000 | 0.05% | 3,965,500 |
| 2025-01-27 | 2025-01-23 | 0.740 | 5,987,333 | -76,000 | 0.06% | 4,430,626 |
| 2025-01-24 | 2025-01-22 | 0.750 | 6,063,333 | +300,000 | 0.06% | 4,547,500 |
| 2025-01-23 | 2025-01-21 | 0.770 | 5,763,333 | +1,080,000 | 0.05% | 4,437,766 |
| 2025-01-22 | 2025-01-20 | 0.770 | 4,683,333 | -359,000 | 0.04% | 3,606,166 |
| 2025-01-21 | 2025-01-17 | 0.740 | 5,042,333 | -1,650,000 | 0.05% | 3,731,326 |
| 2025-01-20 | 2025-01-16 | 0.730 | 6,692,333 | +1,400,000 | 0.06% | 4,885,403 |
| 2025-01-16 | 2025-01-14 | 0.760 | 5,292,333 | +176,500 | 0.05% | 4,022,173 |
| 2025-01-15 | 2025-01-13 | 0.810 | 5,115,833 | +666,500 | 0.05% | 4,143,825 |
| 2025-01-14 | 2025-01-10 | 0.710 | 4,449,333 | -885,000 | 0.04% | 3,159,026 |
| 2025-01-13 | 2025-01-09 | 0.670 | 5,334,333 | -150,000 | 0.05% | 3,574,003 |
| 2025-01-10 | 2025-01-08 | 0.680 | 5,484,333 | +763,000 | 0.05% | 3,729,346 |
| 2025-01-09 | 2025-01-07 | 0.700 | 4,721,333 | -205,000 | 0.04% | 3,304,933 |
| 2025-01-08 | 2025-01-06 | 0.710 | 4,926,333 | +327,000 | 0.05% | 3,497,696 |
| 2025-01-07 | 2025-01-03 | 0.710 | 4,599,333 | -860,000 | 0.04% | 3,265,526 |
| 2025-01-06 | 2025-01-02 | 0.720 | 5,459,333 | +338,000 | 0.05% | 3,930,720 |
| 2025-01-03 | 2024-12-31 | 0.750 | 5,121,333 | -3,000 | 0.05% | 3,841,000 |
| 2025-01-02 | 2024-12-27 | 0.750 | 5,124,333 | -200,000 | 0.05% | 3,843,250 |
| 2024-12-30 | 2024-12-24 | 0.750 | 5,324,333 | +800,000 | 0.05% | 3,993,250 |
| 2024-12-27 | 2024-12-20 | 0.770 | 4,524,333 | -3,000 | 0.04% | 3,483,736 |
| 2024-12-23 | 2024-12-19 | 0.770 | 4,527,333 | -132,500 | 0.04% | 3,486,046 |
| 2024-12-20 | 2024-12-18 | 0.760 | 4,659,833 | -746,500 | 0.04% | 3,541,473 |
| 2024-12-19 | 2024-12-17 | 0.770 | 5,406,333 | +397,000 | 0.05% | 4,162,876 |
| 2024-12-18 | 2024-12-16 | 0.780 | 5,009,333 | -400,000 | 0.05% | 3,907,280 |
| 2024-12-17 | 2024-12-13 | 0.780 | 5,409,333 | +580,000 | 0.05% | 4,219,280 |
| 2024-12-16 | 2024-12-12 | 0.810 | 4,829,333 | -6,000 | 0.04% | 3,911,760 |
| 2024-12-13 | 2024-12-11 | 0.800 | 4,835,333 | -95,000 | 0.04% | 3,868,266 |
| 2024-12-12 | 2024-12-10 | 0.800 | 4,930,333 | +498,000 | 0.05% | 3,944,266 |
| 2024-12-11 | 2024-12-09 | 0.820 | 4,432,333 | -2,000 | 0.04% | 3,634,513 |
| 2024-12-10 | 2024-12-06 | 0.790 | 4,434,333 | -585,000 | 0.04% | 3,503,123 |
| 2024-12-09 | 2024-12-05 | 0.790 | 5,019,333 | +635,000 | 0.05% | 3,965,273 |
| 2024-12-06 | 2024-12-04 | 0.810 | 4,384,333 | -206,000 | 0.04% | 3,551,310 |
| 2024-12-05 | 2024-12-03 | 0.800 | 4,590,333 | +100,000 | 0.04% | 3,672,266 |
| 2024-12-04 | 2024-12-02 | 0.800 | 4,490,333 | +73,500 | 0.04% | 3,592,266 |
| 2024-12-03 | 2024-11-29 | 0.810 | 4,416,833 | -2,000 | 0.04% | 3,577,635 |
| 2024-12-02 | 2024-11-28 | 0.810 | 4,418,833 | +1,500 | 0.04% | 3,579,255 |
| 2024-11-27 | 2024-11-25 | 0.810 | 4,417,333 | -107,000 | 0.04% | 3,578,040 |
| 2024-11-26 | 2024-11-22 | 0.770 | 4,524,333 | +76,000 | 0.04% | 3,483,736 |
| 2024-11-25 | 2024-11-21 | 0.790 | 4,448,333 | +16,000 | 0.04% | 3,514,183 |
| 2024-11-21 | 2024-11-19 | 0.790 | 4,432,333 | +25,000 | 0.04% | 3,501,543 |
| 2024-11-20 | 2024-11-18 | 0.770 | 4,407,333 | +20,000 | 0.04% | 3,393,646 |
| 2024-11-19 | 2024-11-15 | 0.760 | 4,387,333 | -484,000 | 0.04% | 3,334,373 |
| 2024-11-18 | 2024-11-14 | 0.780 | 4,871,333 | -472,000 | 0.05% | 3,799,640 |
| 2024-11-15 | 2024-11-13 | 0.810 | 5,343,333 | +130,000 | 0.05% | 4,328,100 |
| 2024-11-14 | 2024-11-12 | 0.830 | 5,213,333 | +78,000 | 0.05% | 4,327,066 |
| 2024-11-13 | 2024-11-11 | 0.840 | 5,135,333 | +252,500 | 0.05% | 4,313,680 |
| 2024-11-12 | 2024-11-08 | 0.880 | 4,882,833 | +46,500 | 0.05% | 4,296,893 |
| 2024-11-11 | 2024-11-07 | 0.900 | 4,836,333 | +350,000 | 0.04% | 4,352,700 |
| 2024-11-08 | 2024-11-06 | 0.860 | 4,486,333 | -4,500 | 0.04% | 3,858,246 |
| 2024-11-07 | 2024-11-05 | 0.840 | 4,490,833 | -503,500 | 0.04% | 3,772,300 |
| 2024-11-06 | 2024-11-04 | 0.800 | 4,994,333 | +150,000 | 0.05% | 3,995,466 |
| 2024-11-05 | 2024-11-01 | 0.810 | 4,844,333 | +168,000 | 0.04% | 3,923,910 |
| 2024-11-04 | 2024-10-31 | 0.810 | 4,676,333 | +169,000 | 0.04% | 3,787,830 |
| 2024-11-01 | 2024-10-30 | 0.810 | 4,507,333 | -749,500 | 0.04% | 3,650,940 |
| 2024-10-31 | 2024-10-29 | 0.810 | 5,256,833 | +715,500 | 0.05% | 4,258,035 |
| 2024-10-30 | 2024-10-28 | 0.840 | 4,541,333 | -89,000 | 0.04% | 3,814,720 |
| 2024-10-29 | 2024-10-25 | 0.840 | 4,630,333 | -170,500 | 0.04% | 3,889,480 |
| 2024-10-28 | 2024-10-24 | 0.800 | 4,800,833 | -9,000 | 0.04% | 3,840,666 |
| 2024-10-25 | 2024-10-23 | 0.820 | 4,809,833 | +50,000 | 0.04% | 3,944,063 |
| 2024-10-24 | 2024-10-22 | 0.800 | 4,759,833 | -198,000 | 0.04% | 3,807,866 |
| 2024-10-23 | 2024-10-21 | 0.800 | 4,957,833 | +310,000 | 0.05% | 3,966,266 |
| 2024-10-22 | 2024-10-18 | 0.840 | 4,647,833 | +49,000 | 0.04% | 3,904,180 |
| 2024-10-21 | 2024-10-17 | 0.810 | 4,598,833 | -154,500 | 0.04% | 3,725,055 |
| 2024-10-18 | 2024-10-16 | 0.890 | 4,753,333 | +304,500 | 0.04% | 4,230,466 |
| 2024-10-17 | 2024-10-15 | 0.830 | 4,448,833 | -381,500 | 0.04% | 3,692,531 |
| 2024-10-16 | 2024-10-14 | 0.900 | 4,830,333 | +236,000 | 0.04% | 4,347,300 |
| 2024-10-15 | 2024-10-10 | 0.940 | 4,594,333 | +308,500 | 0.04% | 4,318,673 |
| 2024-10-14 | 2024-10-09 | 0.910 | 4,285,833 | +45,500 | 0.04% | 3,900,108 |
| 2024-10-10 | 2024-10-08 | 1.060 | 4,240,333 | +36,000 | 0.04% | 4,494,753 |
| 2024-10-09 | 2024-10-07 | 1.310 | 4,204,333 | -284,500 | 0.04% | 5,507,676 |
| 2024-10-08 | 2024-10-04 | 1.110 | 4,488,833 | -141,500 | 0.04% | 4,982,605 |
| 2024-10-07 | 2024-10-03 | 1.030 | 4,630,333 | +535,500 | 0.04% | 4,769,243 |
| 2024-10-04 | 2024-10-02 | 1.180 | 4,094,833 | -325,000 | 0.04% | 4,831,903 |
| 2024-10-03 | 2024-09-30 | 0.930 | 4,419,833 | +500 | 0.04% | 4,110,445 |
| 2024-10-02 | 2024-09-27 | 0.860 | 4,419,333 | +182,000 | 0.04% | 3,800,626 |
| 2024-09-30 | 2024-09-26 | 0.820 | 4,237,333 | -206,000 | 0.04% | 3,474,613 |
| 2024-09-27 | 2024-09-25 | 0.770 | 4,443,333 | -395,000 | 0.04% | 3,421,366 |
| 2024-09-26 | 2024-09-24 | 0.780 | 4,838,333 | +500,000 | 0.04% | 3,773,900 |
| 2024-09-25 | 2024-09-23 | 0.770 | 4,338,333 | +130,000 | 0.04% | 3,340,516 |
| 2024-09-24 | 2024-09-20 | 0.790 | 4,208,333 | -567,000 | 0.04% | 3,324,583 |
| 2024-09-23 | 2024-09-19 | 0.720 | 4,775,333 | -440,000 | 0.04% | 3,438,240 |
| 2024-09-20 | 2024-09-17 | 0.690 | 5,215,333 | -1,325,500 | 0.05% | 3,598,580 |
| 2024-09-19 | 2024-09-16 | 0.670 | 6,540,833 | +1,995,500 | 0.06% | 4,382,358 |
| 2024-09-17 | 2024-09-13 | 0.700 | 4,545,333 | -57,500 | 0.04% | 3,181,733 |
| 2024-09-16 | 2024-09-12 | 0.690 | 4,602,833 | -489,500 | 0.04% | 3,175,955 |
| 2024-09-13 | 2024-09-11 | 0.680 | 5,092,333 | +576,500 | 0.05% | 3,462,786 |
| 2024-09-12 | 2024-09-10 | 0.700 | 4,515,833 | -30,000 | 0.04% | 3,161,083 |
| 2024-09-11 | 2024-09-09 | 0.700 | 4,545,833 | -14,000 | 0.04% | 3,182,083 |
| 2024-09-10 | 2024-09-05 | 0.700 | 4,559,833 | -283,000 | 0.04% | 3,191,883 |
| 2024-09-09 | 2024-09-04 | 0.690 | 4,842,833 | -389,500 | 0.04% | 3,341,555 |
| 2024-09-05 | 2024-09-03 | 0.700 | 5,232,333 | +472,500 | 0.05% | 3,662,633 |
| 2024-09-04 | 2024-09-02 | 0.730 | 4,759,833 | +200,000 | 0.04% | 3,474,678 |
| 2024-09-03 | 2024-08-30 | 0.730 | 4,559,833 | -65,000 | 0.04% | 3,328,678 |
| 2024-09-02 | 2024-08-29 | 0.690 | 4,624,833 | -64,500 | 0.04% | 3,191,135 |
| 2024-08-30 | 2024-08-28 | 0.710 | 4,689,333 | +127,500 | 0.04% | 3,329,426 |
| 2024-08-29 | 2024-08-27 | 0.730 | 4,561,833 | -5,000 | 0.04% | 3,330,138 |
| 2024-08-28 | 2024-08-26 | 0.700 | 4,566,833 | +8,000 | 0.04% | 3,196,783 |
| 2024-08-19 | 2024-08-15 | 0.620 | 4,558,833 | -22,500 | 0.04% | 2,826,476 |
| 2024-08-16 | 2024-08-14 | 0.620 | 4,581,333 | -3,500 | 0.04% | 2,840,426 |
| 2024-08-13 | 2024-08-09 | 0.620 | 4,584,833 | -59,500 | 0.04% | 2,842,596 |
| 2024-08-12 | 2024-08-08 | 0.630 | 4,644,333 | -4,000 | 0.04% | 2,925,930 |
| 2024-08-05 | 2024-08-01 | 0.630 | 4,648,333 | -1,500 | 0.04% | 2,928,450 |
| 2024-08-02 | 2024-07-31 | 0.640 | 4,649,833 | -10,000 | 0.04% | 2,975,893 |
| 2024-07-30 | 2024-07-26 | 0.660 | 4,659,833 | -13,000 | 0.04% | 3,075,490 |
| 2024-07-26 | 2024-07-24 | 0.670 | 4,672,833 | +1,500 | 0.04% | 3,130,798 |
| 2024-07-23 | 2024-07-19 | 0.690 | 4,671,333 | -23,000 | 0.04% | 3,223,220 |
| 2024-07-18 | 2024-07-16 | 0.690 | 4,694,333 | -135,500 | 0.04% | 3,239,090 |
| 2024-07-17 | 2024-07-15 | 0.680 | 4,829,833 | +35,500 | 0.04% | 3,284,286 |
| 2024-07-16 | 2024-07-12 | 0.710 | 4,794,333 | -8,500 | 0.04% | 3,403,976 |
| 2024-07-15 | 2024-07-11 | 0.680 | 4,802,833 | +6,000 | 0.04% | 3,265,926 |
| 2024-07-12 | 2024-07-10 | 0.670 | 4,796,833 | -1,500 | 0.04% | 3,213,878 |
| 2024-07-09 | 2024-07-05 | 0.690 | 4,798,333 | +105,000 | 0.04% | 3,310,850 |
| 2024-07-04 | 2024-07-02 | 0.700 | 4,693,333 | +50,000 | 0.04% | 3,285,333 |
| 2024-06-26 | 2024-06-24 | 0.710 | 4,643,333 | -11,500 | 0.04% | 3,296,766 |
| 2024-06-25 | 2024-06-21 | 0.740 | 4,654,833 | -199,000 | 0.04% | 3,444,576 |
| 2024-06-24 | 2024-06-20 | 0.700 | 4,853,833 | +104,000 | 0.04% | 3,397,683 |
| 2024-06-21 | 2024-06-19 | 0.730 | 4,749,833 | -80,000 | 0.04% | 3,467,378 |
| 2024-06-20 | 2024-06-18 | 0.740 | 4,829,833 | +78,000 | 0.04% | 3,574,076 |
| 2024-06-19 | 2024-06-17 | 0.750 | 4,751,833 | -2,000 | 0.04% | 3,563,875 |
| 2024-06-18 | 2024-06-14 | 0.770 | 4,753,833 | +4,000 | 0.04% | 3,660,451 |
| 2024-06-11 | 2024-06-06 | 0.740 | 4,749,833 | -23,000 | 0.04% | 3,514,876 |
| 2024-06-07 | 2024-06-05 | 0.770 | 4,772,833 | -6,500 | 0.04% | 3,675,081 |
| 2024-06-06 | 2024-06-04 | 0.770 | 4,779,333 | -6,000 | 0.04% | 3,680,086 |
| 2024-06-04 | 2024-05-31 | 0.770 | 4,785,333 | -6,000 | 0.04% | 3,684,706 |
| 2024-05-31 | 2024-05-29 | 0.780 | 4,791,333 | +40,000 | 0.04% | 3,737,240 |
| 2024-05-30 | 2024-05-28 | 0.790 | 4,751,333 | +24,000 | 0.04% | 3,753,553 |
| 2024-05-29 | 2024-05-27 | 0.840 | 4,727,333 | -85,500 | 0.04% | 3,970,960 |
| 2024-05-28 | 2024-05-24 | 0.790 | 4,812,833 | -6,500 | 0.04% | 3,802,138 |
| 2024-05-27 | 2024-05-23 | 0.840 | 4,819,333 | +1,000 | 0.04% | 4,048,240 |
| 2024-05-24 | 2024-05-22 | 0.900 | 4,818,333 | +95,500 | 0.04% | 4,336,500 |
| 2024-05-23 | 2024-05-21 | 0.880 | 4,722,833 | -69,000 | 0.04% | 4,156,093 |
| 2024-05-22 | 2024-05-20 | 0.870 | 4,791,833 | -486,500 | 0.04% | 4,168,895 |
| 2024-05-21 | 2024-05-17 | 0.900 | 5,278,333 | +579,000 | 0.05% | 4,750,500 |
| 2024-05-20 | 2024-05-16 | 0.670 | 4,699,333 | -21,000 | 0.04% | 3,148,553 |
| 2024-05-17 | 2024-05-14 | 0.660 | 4,720,333 | +500 | 0.04% | 3,115,420 |
| 2024-05-16 | 2024-05-13 | 0.660 | 4,719,833 | +10,000 | 0.04% | 3,115,090 |
| 2024-05-14 | 2024-05-10 | 0.680 | 4,709,833 | -39,500 | 0.04% | 3,202,686 |
| 2024-05-13 | 2024-05-09 | 0.640 | 4,749,333 | -119,000 | 0.04% | 3,039,573 |
| 2024-05-10 | 2024-05-08 | 0.590 | 4,868,333 | +70,000 | 0.05% | 2,872,316 |
| 2024-05-09 | 2024-05-07 | 0.610 | 4,798,333 | -6,000 | 0.04% | 2,926,983 |
| 2024-05-08 | 2024-05-06 | 0.620 | 4,804,333 | +5,500 | 0.04% | 2,978,686 |
| 2024-05-07 | 2024-05-03 | 0.660 | 4,798,833 | -70,000 | 0.04% | 3,167,230 |
| 2024-05-06 | 2024-05-02 | 0.650 | 4,868,833 | -10,000 | 0.05% | 3,164,741 |
| 2024-05-03 | 2024-04-30 | 0.610 | 4,878,833 | -35,000 | 0.05% | 2,976,088 |
| 2024-05-02 | 2024-04-29 | 0.630 | 4,913,833 | -5,500 | 0.05% | 3,095,715 |
| 2024-04-30 | 2024-04-26 | 0.570 | 4,919,333 | -35,000 | 0.05% | 2,804,020 |
| 2024-04-15 | 2024-04-11 | 0.495 | 4,954,333 | -171,000 | 0.05% | 2,452,395 |
| 2024-04-12 | 2024-04-10 | 0.510 | 5,125,333 | +102,000 | 0.05% | 2,613,920 |
| 2024-04-11 | 2024-04-09 | 0.530 | 5,023,333 | -113,000 | 0.05% | 2,662,366 |
| 2024-04-10 | 2024-04-08 | 0.540 | 5,136,333 | +109,500 | 0.05% | 2,773,620 |
| 2024-04-09 | 2024-04-05 | 0.550 | 5,026,833 | -18,500 | 0.05% | 2,764,758 |
| 2024-04-08 | 2024-04-03 | 0.580 | 5,045,333 | -200,000 | 0.05% | 2,926,293 |
| 2024-04-05 | 2024-04-02 | 0.580 | 5,245,333 | +196,500 | 0.05% | 3,042,293 |
| 2024-04-02 | 2024-03-27 | 0.580 | 5,048,833 | +10,000 | 0.05% | 2,928,323 |
| 2024-03-27 | 2024-03-25 | 0.580 | 5,038,833 | +4,500 | 0.05% | 2,922,523 |
| 2024-03-26 | 2024-03-22 | 0.580 | 5,034,333 | +3,000 | 0.05% | 2,919,913 |
| 2024-03-25 | 2024-03-21 | 0.610 | 5,031,333 | +50,000 | 0.05% | 3,069,113 |
| 2024-03-22 | 2024-03-20 | 0.620 | 4,981,333 | -40,000 | 0.05% | 3,088,426 |
| 2024-03-21 | 2024-03-19 | 0.610 | 5,021,333 | +40,000 | 0.05% | 3,063,013 |
| 2024-03-20 | 2024-03-18 | 0.610 | 4,981,333 | -30,000 | 0.05% | 3,038,613 |
| 2024-03-19 | 2024-03-15 | 0.600 | 5,011,333 | +8,000 | 0.05% | 3,006,800 |
| 2024-03-18 | 2024-03-14 | 0.610 | 5,003,333 | -45,000 | 0.05% | 3,052,033 |
| 2024-03-15 | 2024-03-13 | 0.630 | 5,048,333 | +55,000 | 0.05% | 3,180,450 |
| 2024-03-14 | 2024-03-12 | 0.640 | 4,993,333 | -43,500 | 0.05% | 3,195,733 |
| 2024-03-13 | 2024-03-11 | 0.620 | 5,036,833 | +12,500 | 0.05% | 3,122,836 |
| 2024-03-12 | 2024-03-08 | 0.600 | 5,024,333 | +8,000 | 0.05% | 3,014,600 |
| 2024-03-11 | 2024-03-07 | 0.590 | 5,016,333 | +51,500 | 0.05% | 2,959,636 |
| 2024-03-08 | 2024-03-06 | 0.620 | 4,964,833 | +16,500 | 0.05% | 3,078,196 |
| 2024-03-07 | 2024-03-05 | 0.610 | 4,948,333 | +30,500 | 0.05% | 3,018,483 |
| 2024-03-06 | 2024-03-04 | 0.630 | 4,917,833 | -757,000 | 0.05% | 3,098,235 |
| 2024-03-05 | 2024-03-01 | 0.590 | 5,674,833 | +104,000 | 0.05% | 3,348,151 |
| 2024-03-04 | 2024-02-29 | 0.630 | 5,570,833 | +750,500 | 0.05% | 3,509,625 |
| 2024-03-01 | 2024-02-28 | 0.610 | 4,820,333 | -68,500 | 0.04% | 2,940,403 |
| 2024-02-29 | 2024-02-27 | 0.680 | 4,888,833 | -426,000 | 0.05% | 3,324,406 |
| 2024-02-28 | 2024-02-26 | 0.700 | 5,314,833 | +493,500 | 0.05% | 3,720,383 |
| 2024-02-26 | 2024-02-22 | 0.520 | 4,821,333 | -9,000 | 0.04% | 2,507,093 |
| 2024-02-22 | 2024-02-20 | 0.495 | 4,830,333 | -101,500 | 0.04% | 2,391,015 |
| 2024-02-21 | 2024-02-19 | 0.485 | 4,931,833 | -4,000 | 0.05% | 2,391,939 |
| 2024-02-20 | 2024-02-16 | 0.510 | 4,935,833 | +27,000 | 0.05% | 2,517,275 |
| 2024-02-19 | 2024-02-15 | 0.495 | 4,908,833 | -6,500 | 0.05% | 2,429,872 |
| 2024-02-16 | 2024-02-14 | 0.470 | 4,915,333 | -1,008,000 | 0.05% | 2,310,207 |
| 2024-02-15 | 2024-02-09 | 0.510 | 5,923,333 | +386,000 | 0.05% | 3,020,900 |
| 2024-02-14 | 2024-02-07 | 0.520 | 5,537,333 | +221,000 | 0.05% | 2,879,413 |
| 2024-02-08 | 2024-02-06 | 0.500 | 5,316,333 | +415,500 | 0.05% | 2,658,166 |
| 2024-02-07 | 2024-02-05 | 0.510 | 4,900,833 | +8,500 | 0.05% | 2,499,425 |
| 2024-02-06 | 2024-02-02 | 0.520 | 4,892,333 | +32,000 | 0.05% | 2,544,013 |
| 2024-02-05 | 2024-02-01 | 0.465 | 4,860,333 | +22,500 | 0.04% | 2,260,055 |
| 2024-02-02 | 2024-01-31 | 0.400 | 4,837,833 | -15,500 | 0.04% | 1,935,133 |
| 2024-02-01 | 2024-01-30 | 0.375 | 4,853,333 | -142,000 | 0.04% | 1,820,000 |
| 2024-01-25 | 2024-01-23 | 0.380 | 4,995,333 | +1,000 | 0.05% | 1,898,227 |
| 2024-01-24 | 2024-01-22 | 0.375 | 4,994,333 | -1,000 | 0.05% | 1,872,875 |
| 2024-01-22 | 2024-01-18 | 0.415 | 4,995,333 | +2,000 | 0.05% | 2,073,063 |
| 2024-01-17 | 2024-01-15 | 0.445 | 4,993,333 | -3,000 | 0.05% | 2,222,033 |
| 2024-01-12 | 2024-01-10 | 0.460 | 4,996,333 | -10,000 | 0.05% | 2,298,313 |
| 2024-01-10 | 2024-01-08 | 0.445 | 5,006,333 | -90,000 | 0.05% | 2,227,818 |
| 2024-01-09 | 2024-01-05 | 0.470 | 5,096,333 | -20,000 | 0.05% | 2,395,277 |
| 2024-01-05 | 2024-01-03 | 0.475 | 5,116,333 | +98,500 | 0.05% | 2,430,258 |
| 2024-01-04 | 2024-01-02 | 0.480 | 5,017,833 | -17,000 | 0.05% | 2,408,560 |
| 2024-01-03 | 2023-12-29 | 0.485 | 5,034,833 | -8,000 | 0.05% | 2,441,894 |
| 2023-12-29 | 2023-12-27 | 0.460 | 5,042,833 | -40,000 | 0.05% | 2,319,703 |
| 2023-12-28 | 2023-12-22 | 0.455 | 5,082,833 | -61,000 | 0.05% | 2,312,689 |
| 2023-12-27 | 2023-12-21 | 0.480 | 5,143,833 | +61,000 | 0.05% | 2,469,040 |
| 2023-12-22 | 2023-12-20 | 0.445 | 5,082,833 | -90,000 | 0.05% | 2,261,861 |
| 2023-12-21 | 2023-12-19 | 0.450 | 5,172,833 | -53,000 | 0.05% | 2,327,775 |
| 2023-12-20 | 2023-12-18 | 0.450 | 5,225,833 | -74,000 | 0.05% | 2,351,625 |
| 2023-12-19 | 2023-12-15 | 0.455 | 5,299,833 | +34,000 | 0.05% | 2,411,424 |
| 2023-12-18 | 2023-12-14 | 0.450 | 5,265,833 | +42,000 | 0.05% | 2,369,625 |
| 2023-12-15 | 2023-12-13 | 0.450 | 5,223,833 | +20,000 | 0.05% | 2,350,725 |
| 2023-12-14 | 2023-12-12 | 0.475 | 5,203,833 | -72,000 | 0.05% | 2,471,821 |
| 2023-12-13 | 2023-12-11 | 0.470 | 5,275,833 | -500 | 0.05% | 2,479,642 |
| 2023-12-08 | 2023-12-06 | 0.450 | 5,276,333 | -22,000 | 0.05% | 2,374,350 |
| 2023-12-07 | 2023-12-05 | 0.450 | 5,298,333 | +1,500 | 0.05% | 2,384,250 |
| 2023-12-06 | 2023-12-04 | 0.470 | 5,296,833 | +80,000 | 0.05% | 2,489,512 |
| 2023-12-05 | 2023-12-01 | 0.500 | 5,216,833 | -20,000 | 0.05% | 2,608,416 |
| 2023-12-04 | 2023-11-30 | 0.530 | 5,236,833 | -157,500 | 0.05% | 2,775,521 |
| 2023-12-01 | 2023-11-29 | 0.450 | 5,394,333 | -33,000 | 0.05% | 2,427,450 |
| 2023-11-29 | 2023-11-27 | 0.455 | 5,427,333 | +64,000 | 0.05% | 2,469,437 |
| 2023-11-28 | 2023-11-24 | 0.495 | 5,363,333 | -118,000 | 0.05% | 2,654,850 |
| 2023-11-27 | 2023-11-23 | 0.510 | 5,481,333 | -103,000 | 0.05% | 2,795,480 |
| 2023-11-23 | 2023-11-21 | 0.510 | 5,584,333 | -97,500 | 0.05% | 2,848,010 |
| 2023-11-22 | 2023-11-20 | 0.475 | 5,681,833 | -31,000 | 0.05% | 2,698,871 |
| 2023-11-21 | 2023-11-17 | 0.475 | 5,712,833 | +86,500 | 0.05% | 2,713,596 |
| 2023-11-20 | 2023-11-16 | 0.490 | 5,626,333 | -4,000 | 0.05% | 2,756,903 |
| 2023-11-17 | 2023-11-15 | 0.495 | 5,630,333 | -42,000 | 0.05% | 2,787,015 |
| 2023-11-16 | 2023-11-14 | 0.510 | 5,672,333 | -101,000 | 0.05% | 2,892,890 |
| 2023-11-13 | 2023-11-09 | 0.540 | 5,773,333 | +16,000 | 0.05% | 3,117,600 |
| 2023-11-10 | 2023-11-08 | 0.500 | 5,757,333 | +94,500 | 0.05% | 2,878,666 |
| 2023-11-09 | 2023-11-07 | 0.495 | 5,662,833 | -119,500 | 0.05% | 2,803,102 |
| 2023-11-08 | 2023-11-06 | 0.445 | 5,782,333 | +79,000 | 0.05% | 2,573,138 |
| 2023-11-06 | 2023-11-02 | 0.395 | 5,703,333 | -48,500 | 0.05% | 2,252,817 |
| 2023-11-03 | 2023-11-01 | 0.395 | 5,751,833 | +108,500 | 0.05% | 2,271,974 |
| 2023-11-02 | 2023-10-31 | 0.395 | 5,643,333 | +70,000 | 0.05% | 2,229,117 |
| 2023-11-01 | 2023-10-30 | 0.420 | 5,573,333 | -180,000 | 0.05% | 2,340,800 |
| 2023-10-31 | 2023-10-27 | 0.440 | 5,753,333 | +188,000 | 0.05% | 2,531,467 |
| 2023-10-30 | 2023-10-26 | 0.460 | 5,565,333 | +10,000 | 0.05% | 2,560,053 |
| 2023-10-26 | 2023-10-24 | 0.510 | 5,555,333 | -1,000 | 0.05% | 2,833,220 |
| 2023-10-25 | 2023-10-20 | 0.520 | 5,556,333 | +57,500 | 0.05% | 2,889,293 |
| 2023-10-24 | 2023-10-19 | 0.540 | 5,498,833 | -30,000 | 0.05% | 2,969,370 |
| 2023-10-20 | 2023-10-18 | 0.530 | 5,528,833 | +30,000 | 0.05% | 2,930,281 |
| 2023-10-18 | 2023-10-16 | 0.580 | 5,498,833 | +23,000 | 0.05% | 3,189,323 |
| 2023-10-17 | 2023-10-13 | 0.580 | 5,475,833 | +1,000 | 0.05% | 3,175,983 |
| 2023-10-16 | 2023-10-12 | 0.580 | 5,474,833 | -84,000 | 0.05% | 3,175,403 |
| 2023-10-13 | 2023-10-11 | 0.590 | 5,558,833 | +13,000 | 0.05% | 3,279,711 |
| 2023-10-12 | 2023-10-10 | 0.550 | 5,545,833 | -84,500 | 0.05% | 3,050,208 |
| 2023-10-11 | 2023-10-09 | 0.510 | 5,630,333 | +13,000 | 0.05% | 2,871,470 |
| 2023-10-10 | 2023-10-06 | 0.550 | 5,617,333 | +43,000 | 0.05% | 3,089,533 |
| 2023-10-09 | 2023-10-05 | 0.550 | 5,574,333 | +15,000 | 0.05% | 3,065,883 |
| 2023-10-06 | 2023-10-04 | 0.580 | 5,559,333 | +50,000 | 0.05% | 3,224,413 |
| 2023-10-05 | 2023-10-03 | 0.570 | 5,509,333 | +38,000 | 0.05% | 3,140,320 |
| 2023-09-29 | 2023-09-27 | 0.590 | 5,471,333 | +19,000 | 0.05% | 3,228,086 |
| 2023-09-28 | 2023-09-26 | 0.690 | 5,452,333 | +164,000 | 0.05% | 3,762,110 |
| 2023-09-27 | 2023-09-25 | 0.670 | 5,288,333 | -117,000 | 0.05% | 3,543,183 |
| 2023-09-26 | 2023-09-22 | 0.780 | 5,405,333 | -213,500 | 0.05% | 4,216,160 |
| 2023-09-25 | 2023-09-21 | 0.680 | 5,618,833 | -110,000 | 0.05% | 3,820,806 |
| 2023-09-22 | 2023-09-20 | 0.660 | 5,728,833 | -9,500 | 0.05% | 3,781,030 |
| 2023-09-20 | 2023-09-18 | 0.690 | 5,738,333 | +63,500 | 0.05% | 3,959,450 |
| 2023-09-19 | 2023-09-15 | 0.730 | 5,674,833 | -191,500 | 0.05% | 4,142,628 |
| 2023-09-18 | 2023-09-14 | 0.750 | 5,866,333 | -182,000 | 0.05% | 4,399,750 |
| 2023-09-15 | 2023-09-13 | 0.780 | 6,048,333 | +99,500 | 0.06% | 4,717,700 |
| 2023-09-14 | 2023-09-12 | 0.800 | 5,948,833 | -132,500 | 0.06% | 4,759,066 |
| 2023-09-13 | 2023-09-11 | 0.830 | 6,081,333 | +208,500 | 0.06% | 5,047,506 |
| 2023-09-12 | 2023-09-07 | 0.800 | 5,872,833 | +85,000 | 0.05% | 4,698,266 |
| 2023-09-11 | 2023-09-06 | 0.880 | 5,787,833 | +46,500 | 0.05% | 5,093,293 |
| 2023-09-07 | 2023-09-05 | 0.790 | 5,741,333 | +110,500 | 0.05% | 4,535,653 |
| 2023-09-06 | 2023-09-04 | 0.720 | 5,630,833 | +6,500 | 0.05% | 4,054,200 |
| 2023-09-05 | 2023-08-31 | 0.690 | 5,624,333 | -20,000 | 0.05% | 3,880,790 |
| 2023-09-04 | 2023-08-30 | 0.680 | 5,644,333 | -55,500 | 0.05% | 3,838,146 |
| 2023-08-31 | 2023-08-29 | 0.690 | 5,699,833 | -25,000 | 0.05% | 3,932,885 |
| 2023-08-30 | 2023-08-28 | 0.670 | 5,724,833 | +6,000 | 0.05% | 3,835,638 |
| 2023-08-29 | 2023-08-25 | 0.690 | 5,718,833 | -46,500 | 0.05% | 3,945,995 |
| 2023-08-28 | 2023-08-24 | 0.730 | 5,765,333 | -115,500 | 0.05% | 4,208,693 |
| 2023-08-25 | 2023-08-23 | 0.750 | 5,880,833 | -64,500 | 0.05% | 4,410,625 |
| 2023-08-24 | 2023-08-22 | 0.580 | 5,945,333 | +40,000 | 0.05% | 3,448,293 |
| 2023-08-23 | 2023-08-21 | 0.610 | 5,905,333 | -54,000 | 0.05% | 3,602,253 |
| 2023-08-22 | 2023-08-18 | 0.600 | 5,959,333 | -548,500 | 0.06% | 3,575,600 |
| 2023-08-21 | 2023-08-17 | 0.660 | 6,507,833 | -71,500 | 0.06% | 4,295,170 |
| 2023-08-18 | 2023-08-16 | 0.690 | 6,579,333 | -17,500 | 0.06% | 4,539,740 |
| 2023-08-17 | 2023-08-15 | 0.710 | 6,596,833 | -110,000 | 0.06% | 4,683,751 |
| 2023-08-16 | 2023-08-14 | 0.700 | 6,706,833 | +127,500 | 0.06% | 4,694,783 |
| 2023-08-15 | 2023-08-11 | 0.750 | 6,579,333 | +78,500 | 0.06% | 4,934,500 |
| 2023-08-14 | 2023-08-10 | 0.790 | 6,500,833 | -5,000 | 0.06% | 5,135,658 |
| 2023-08-11 | 2023-08-09 | 0.850 | 6,505,833 | +2,000 | 0.06% | 5,529,958 |
| 2023-08-10 | 2023-08-08 | 0.830 | 6,503,833 | +88,000 | 0.06% | 5,398,181 |
| 2023-08-09 | 2023-08-07 | 1.000 | 6,415,833 | +104,445 | 0.06% | 6,415,833 |
| 2023-08-08 | 2023-08-04 | 1.130 | 6,311,388 | +1,060,500 | 0.06% | 7,131,868 |
| 2023-08-07 | 2023-08-03 | 1.210 | 5,250,888 | +1,584,533 | 0.05% | 6,353,574 |
| 2023-03-28 | 2023-03-24 | 2.300 | 3,666,355 | -4,000 | 0.03% | 8,432,616 |
| 2023-03-17 | 2023-03-15 | 2.300 | 3,670,355 | -17,000 | 0.03% | 8,441,816 |
| 2023-02-23 | 2023-02-21 | 2.300 | 3,687,355 | +2,500 | 0.03% | 8,480,916 |
| 2023-02-16 | 2023-02-14 | 2.300 | 3,684,855 | +10,000 | 0.03% | 8,475,166 |
| 2022-06-30 | 2022-06-28 | 2.300 | 3,674,855 | -5,500 | 0.03% | 8,452,166 |
| 2022-06-29 | 2022-06-27 | 2.300 | 3,680,355 | -4,500 | 0.03% | 8,464,816 |
| 2022-05-25 | 2022-05-23 | 2.300 | 3,684,855 | +8,500 | 0.03% | 8,475,166 |
| 2022-05-04 | 2022-04-29 | 2.300 | 3,676,355 | +4,000 | 0.03% | 8,455,616 |
| 2022-04-06 | 2022-04-01 | 2.300 | 3,672,355 | +5,500 | 0.03% | 8,446,416 |
| 2022-04-01 | 2022-03-30 | 2.300 | 3,666,855 | +30,000 | 0.03% | 8,433,766 |
| 2022-03-22 | 2022-03-18 | 2.300 | 3,636,855 | +35,000 | 0.03% | 8,364,766 |
| 2022-03-21 | 2022-03-17 | 2.240 | 3,601,855 | -314,000 | 0.03% | 8,068,155 |
| 2022-03-18 | 2022-03-16 | 1.970 | 3,915,855 | -11,500 | 0.04% | 7,714,234 |
| 2022-03-17 | 2022-03-15 | 1.810 | 3,927,355 | -7,500 | 0.04% | 7,108,513 |
| 2022-03-16 | 2022-03-14 | 1.920 | 3,934,855 | +13,500 | 0.04% | 7,554,922 |
| 2022-03-15 | 2022-03-11 | 2.170 | 3,921,355 | -23,500 | 0.04% | 8,509,340 |
| 2022-03-14 | 2022-03-10 | 2.160 | 3,944,855 | +13,500 | 0.04% | 8,520,887 |
| 2022-03-11 | 2022-03-09 | 1.970 | 3,931,355 | -61,500 | 0.04% | 7,744,769 |
| 2022-03-10 | 2022-03-08 | 1.930 | 3,992,855 | +194,500 | 0.04% | 7,706,210 |
| 2022-03-09 | 2022-03-07 | 2.120 | 3,798,355 | +18,592 | 0.04% | 8,052,513 |
| 2022-03-08 | 2022-03-04 | 2.230 | 3,779,763 | +7,500 | 0.03% | 8,428,871 |
| 2022-03-07 | 2022-03-03 | 2.370 | 3,772,263 | -48,500 | 0.03% | 8,940,263 |
| 2022-03-04 | 2022-03-02 | 2.360 | 3,820,763 | +27,000 | 0.04% | 9,017,001 |
| 2022-03-03 | 2022-03-01 | 2.410 | 3,793,763 | +3,000 | 0.04% | 9,142,969 |
| 2022-03-02 | 2022-02-28 | 2.350 | 3,790,763 | +31,000 | 0.04% | 8,908,293 |
| 2022-03-01 | 2022-02-25 | 2.430 | 3,759,763 | +6,000 | 0.03% | 9,136,224 |
| 2022-02-28 | 2022-02-24 | 2.410 | 3,753,763 | -197,000 | 0.03% | 9,046,569 |
| 2022-02-25 | 2022-02-23 | 2.580 | 3,950,763 | +232,000 | 0.04% | 10,192,969 |
| 2022-02-24 | 2022-02-22 | 2.560 | 3,718,763 | -252,000 | 0.03% | 9,520,033 |
| 2022-02-23 | 2022-02-21 | 2.660 | 3,970,763 | -10,000 | 0.04% | 10,562,230 |
| 2022-02-22 | 2022-02-18 | 2.770 | 3,980,763 | -17,000 | 0.04% | 11,026,714 |
| 2022-02-21 | 2022-02-17 | 2.750 | 3,997,763 | +20,000 | 0.04% | 10,993,848 |
| 2022-02-18 | 2022-02-16 | 2.760 | 3,977,763 | +14,000 | 0.04% | 10,978,626 |
| 2022-02-16 | 2022-02-14 | 2.750 | 3,963,763 | +16,500 | 0.04% | 10,900,348 |
| 2022-02-15 | 2022-02-11 | 2.820 | 3,947,263 | +79,000 | 0.04% | 11,131,282 |
| 2022-02-14 | 2022-02-10 | 2.810 | 3,868,263 | -158,629 | 0.04% | 10,869,819 |
| 2022-02-11 | 2022-02-09 | 2.680 | 4,026,892 | -7,500 | 0.04% | 10,792,071 |
| 2022-02-10 | 2022-02-08 | 2.650 | 4,034,392 | -23,000 | 0.04% | 10,691,139 |
| 2022-02-09 | 2022-02-07 | 2.640 | 4,057,392 | -23,000 | 0.04% | 10,711,515 |
| 2022-02-08 | 2022-02-04 | 2.600 | 4,080,392 | -27,000 | 0.04% | 10,609,019 |
| 2022-02-07 | 2022-01-31 | 2.540 | 4,107,392 | +40,000 | 0.04% | 10,432,776 |
| 2022-02-04 | 2022-01-27 | 2.550 | 4,067,392 | +118,500 | 0.04% | 10,371,850 |
| 2022-01-28 | 2022-01-26 | 2.680 | 3,948,892 | -47,500 | 0.04% | 10,583,031 |
| 2022-01-27 | 2022-01-25 | 2.700 | 3,996,392 | -111,500 | 0.04% | 10,790,258 |
| 2022-01-26 | 2022-01-24 | 2.850 | 4,107,892 | +28,500 | 0.04% | 11,707,492 |
| 2022-01-25 | 2022-01-21 | 2.790 | 4,079,392 | +42,000 | 0.04% | 11,381,504 |
| 2022-01-24 | 2022-01-20 | 2.840 | 4,037,392 | +75,500 | 0.04% | 11,466,193 |
| 2022-01-21 | 2022-01-19 | 2.710 | 3,961,892 | +263,000 | 0.04% | 10,736,727 |
| 2022-01-20 | 2022-01-18 | 2.630 | 3,698,892 | -2,000 | 0.03% | 9,728,086 |
| 2022-01-19 | 2022-01-17 | 2.610 | 3,700,892 | +18,500 | 0.03% | 9,659,328 |
| 2022-01-18 | 2022-01-14 | 2.610 | 3,682,392 | -18,500 | 0.03% | 9,611,043 |
| 2022-01-17 | 2022-01-13 | 2.600 | 3,700,892 | -49,000 | 0.03% | 9,622,319 |
| 2022-01-14 | 2022-01-12 | 2.710 | 3,749,892 | -16,000 | 0.03% | 10,162,207 |
| 2022-01-13 | 2022-01-11 | 2.740 | 3,765,892 | +13,500 | 0.03% | 10,318,544 |
| 2022-01-12 | 2022-01-10 | 2.760 | 3,752,392 | +57,500 | 0.03% | 10,356,602 |
| 2022-01-11 | 2022-01-07 | 2.690 | 3,694,892 | +18,000 | 0.03% | 9,939,259 |
| 2022-01-10 | 2022-01-06 | 2.650 | 3,676,892 | -16,000 | 0.03% | 9,743,764 |
| 2022-01-07 | 2022-01-05 | 2.630 | 3,692,892 | -2,500 | 0.03% | 9,712,306 |
| 2022-01-06 | 2022-01-04 | 2.720 | 3,695,392 | +36,000 | 0.03% | 10,051,466 |
| 2022-01-05 | 2022-01-03 | 2.620 | 3,659,392 | -32,000 | 0.03% | 9,587,607 |
| 2022-01-04 | 2021-12-31 | 2.640 | 3,691,392 | +17,000 | 0.03% | 9,745,275 |
| 2022-01-03 | 2021-12-29 | 2.640 | 3,674,392 | -264,000 | 0.03% | 9,700,395 |
| 2021-12-30 | 2021-12-28 | 2.690 | 3,938,392 | +43,500 | 0.04% | 10,594,274 |
| 2021-12-29 | 2021-12-24 | 2.630 | 3,894,892 | +68,000 | 0.04% | 10,243,566 |
| 2021-12-28 | 2021-12-22 | 2.670 | 3,826,892 | +245,000 | 0.04% | 10,217,802 |
| 2021-12-23 | 2021-12-21 | 2.720 | 3,581,892 | +1,000 | 0.03% | 9,742,746 |
| 2021-12-22 | 2021-12-20 | 2.660 | 3,580,892 | -50,500 | 0.03% | 9,525,173 |
| 2021-12-21 | 2021-12-17 | 2.810 | 3,631,392 | -50,500 | 0.03% | 10,204,212 |
| 2021-12-20 | 2021-12-16 | 2.830 | 3,681,892 | +16,000 | 0.03% | 10,419,754 |
| 2021-12-17 | 2021-12-15 | 2.790 | 3,665,892 | +170,500 | 0.03% | 10,227,839 |
| 2021-12-16 | 2021-12-14 | 2.890 | 3,495,392 | +108,000 | 0.03% | 10,101,683 |
| 2021-12-15 | 2021-12-13 | 3.330 | 3,387,392 | -202,000 | 0.03% | 11,280,015 |
| 2021-12-14 | 2021-12-10 | 3.510 | 3,589,392 | +199,500 | 0.03% | 12,598,766 |
| 2021-12-13 | 2021-12-09 | 3.570 | 3,389,892 | -1,000 | 0.03% | 12,101,914 |
| 2021-12-10 | 2021-12-08 | 3.450 | 3,390,892 | -26,500 | 0.03% | 11,698,577 |
| 2021-12-09 | 2021-12-07 | 3.560 | 3,417,392 | +40,000 | 0.03% | 12,165,916 |
| 2021-12-08 | 2021-12-06 | 3.460 | 3,377,392 | -58,000 | 0.03% | 11,685,776 |
| 2021-12-07 | 2021-12-03 | 3.650 | 3,435,392 | +18,000 | 0.03% | 12,539,181 |
| 2021-12-06 | 2021-12-02 | 3.570 | 3,417,392 | -23,000 | 0.03% | 12,200,089 |
| 2021-12-03 | 2021-12-01 | 3.700 | 3,440,392 | +37,000 | 0.03% | 12,729,450 |
| 2021-12-02 | 2021-11-30 | 3.820 | 3,403,392 | -22,000 | 0.03% | 13,000,957 |
| 2021-12-01 | 2021-11-29 | 3.870 | 3,425,392 | +3,500 | 0.03% | 13,256,267 |
| 2021-11-30 | 2021-11-26 | 4.060 | 3,421,892 | +90,500 | 0.03% | 13,892,882 |
| 2021-11-29 | 2021-11-25 | 4.410 | 3,331,392 | +21,500 | 0.03% | 14,691,439 |
| 2021-11-26 | 2021-11-24 | 4.200 | 3,309,892 | -24,000 | 0.03% | 13,901,546 |
| 2021-11-25 | 2021-11-23 | 4.400 | 3,333,892 | -129,500 | 0.03% | 14,669,125 |
| 2021-11-24 | 2021-11-22 | 4.060 | 3,463,392 | +10,000 | 0.03% | 14,061,372 |
| 2021-11-23 | 2021-11-19 | 4.080 | 3,453,392 | -14,500 | 0.03% | 14,089,839 |
| 2021-11-22 | 2021-11-18 | 3.980 | 3,467,892 | -104,500 | 0.03% | 13,802,210 |
| 2021-11-19 | 2021-11-17 | 4.150 | 3,572,392 | -3,000 | 0.03% | 14,825,427 |
| 2021-11-18 | 2021-11-16 | 4.230 | 3,575,392 | -11,500 | 0.03% | 15,123,908 |
| 2021-11-17 | 2021-11-15 | 4.090 | 3,586,892 | +214,500 | 0.03% | 14,670,388 |
| 2021-11-16 | 2021-11-12 | 4.080 | 3,372,392 | -154,500 | 0.03% | 13,759,359 |
| 2021-11-15 | 2021-11-11 | 4.110 | 3,526,892 | -1,500 | 0.03% | 14,495,526 |
| 2021-11-12 | 2021-11-10 | 4.000 | 3,528,392 | +151,000 | 0.03% | 14,113,568 |
| 2021-11-11 | 2021-11-09 | 3.890 | 3,377,392 | +4,000 | 0.03% | 13,138,055 |
| 2021-11-10 | 2021-11-08 | 3.800 | 3,373,392 | -173,500 | 0.03% | 12,818,890 |
| 2021-11-09 | 2021-11-05 | 3.730 | 3,546,892 | -121,000 | 0.03% | 13,229,907 |
| 2021-11-08 | 2021-11-04 | 3.810 | 3,667,892 | +1,500 | 0.03% | 13,974,669 |
| 2021-11-05 | 2021-11-03 | 3.960 | 3,666,392 | +61,500 | 0.03% | 14,518,912 |
| 2021-11-04 | 2021-11-02 | 3.840 | 3,604,892 | -206,500 | 0.03% | 13,842,785 |
| 2021-11-03 | 2021-11-01 | 4.080 | 3,811,392 | -13,500 | 0.04% | 15,550,479 |
| 2021-11-02 | 2021-10-29 | 3.980 | 3,824,892 | +175,000 | 0.04% | 15,223,070 |
| 2021-11-01 | 2021-10-28 | 4.140 | 3,649,892 | -13,000 | 0.03% | 15,110,553 |
| 2021-10-29 | 2021-10-27 | 4.300 | 3,662,892 | -27,500 | 0.03% | 15,750,436 |
| 2021-10-28 | 2021-10-26 | 4.250 | 3,690,392 | +342,500 | 0.03% | 15,684,166 |
| 2021-10-27 | 2021-10-25 | 4.520 | 3,347,892 | +73,500 | 0.03% | 15,132,472 |
| 2021-10-26 | 2021-10-22 | 4.790 | 3,274,392 | -356,500 | 0.03% | 15,684,338 |
| 2021-10-25 | 2021-10-21 | 4.710 | 3,630,892 | +154,500 | 0.03% | 17,101,501 |
| 2021-10-05 | 2021-09-30 | 5.120 | 3,476,392 | -51,000 | 0.03% | 17,799,127 |
| 2021-10-04 | 2021-09-29 | 5.000 | 3,527,392 | -23,500 | 0.03% | 17,636,960 |
| 2021-09-30 | 2021-09-28 | 4.590 | 3,550,892 | -19,500 | 0.03% | 16,298,594 |
| 2021-09-29 | 2021-09-27 | 4.470 | 3,570,392 | -54,000 | 0.03% | 15,959,652 |
| 2021-09-28 | 2021-09-24 | 4.330 | 3,624,392 | -121,000 | 0.03% | 15,693,617 |
| 2021-09-27 | 2021-09-23 | 4.530 | 3,745,392 | +291,000 | 0.03% | 16,966,626 |
| 2021-09-24 | 2021-09-21 | 4.200 | 3,454,392 | -5,607 | 0.03% | 14,508,446 |
| 2021-09-23 | 2021-09-20 | 4.080 | 3,459,999 | +53,000 | 0.03% | 14,116,796 |
| 2021-09-21 | 2021-09-17 | 4.600 | 3,406,999 | -168,500 | 0.03% | 15,672,195 |
| 2021-09-20 | 2021-09-16 | 4.100 | 3,575,499 | -79,500 | 0.03% | 14,659,546 |
| 2021-09-17 | 2021-09-15 | 4.250 | 3,654,999 | +102,000 | 0.03% | 15,533,746 |
| 2021-09-16 | 2021-09-14 | 4.030 | 3,552,999 | -146,500 | 0.03% | 14,318,586 |
| 2021-09-15 | 2021-09-13 | 4.580 | 3,699,499 | -33,000 | 0.03% | 16,943,705 |
| 2021-09-14 | 2021-09-10 | 4.700 | 3,732,499 | +60,000 | 0.03% | 17,542,745 |
| 2021-09-13 | 2021-09-09 | 4.630 | 3,672,499 | +7,500 | 0.03% | 17,003,670 |
| 2021-09-10 | 2021-09-08 | 5.010 | 3,664,999 | +4,000 | 0.03% | 18,361,645 |
| 2021-09-09 | 2021-09-07 | 4.970 | 3,660,999 | +93,495 | 0.03% | 18,195,165 |
| 2021-09-08 | 2021-09-06 | 5.400 | 3,567,504 | -8,000 | 0.03% | 19,264,522 |
| 2021-09-07 | 2021-09-03 | 5.600 | 3,575,504 | +44,500 | 0.03% | 20,022,822 |
| 2021-09-06 | 2021-09-02 | 5.820 | 3,531,004 | +16,000 | 0.03% | 20,550,443 |
| 2021-09-03 | 2021-09-01 | 5.740 | 3,515,004 | +55,500 | 0.03% | 20,176,123 |
| 2021-09-02 | 2021-08-31 | 5.840 | 3,459,504 | -25,000 | 0.03% | 20,203,503 |
| 2021-09-01 | 2021-08-30 | 5.840 | 3,484,504 | -8,000 | 0.03% | 20,349,503 |
| 2021-08-31 | 2021-08-27 | 5.810 | 3,492,504 | +88,000 | 0.03% | 20,291,448 |
| 2021-08-30 | 2021-08-26 | 5.800 | 3,404,504 | -50,500 | 0.03% | 19,746,123 |
| 2021-08-27 | 2021-08-25 | 5.890 | 3,455,004 | +97,500 | 0.03% | 20,349,974 |
| 2021-08-26 | 2021-08-24 | 5.850 | 3,357,504 | -2,500 | 0.03% | 19,641,398 |
| 2021-08-25 | 2021-08-23 | 5.470 | 3,360,004 | +48,000 | 0.03% | 18,379,222 |
| 2021-08-24 | 2021-08-20 | 6.020 | 3,312,004 | +22,166 | 0.03% | 19,938,264 |
| 2021-08-23 | 2021-08-19 | 6.010 | 3,289,838 | +45,000 | 0.03% | 19,771,926 |
| 2021-08-20 | 2021-08-18 | 6.490 | 3,244,838 | +15,000 | 0.03% | 21,058,999 |
| 2021-08-19 | 2021-08-17 | 6.420 | 3,229,838 | +89,000 | 0.03% | 20,735,560 |
| 2021-08-18 | 2021-08-16 | 7.030 | 3,140,838 | -60,000 | 0.03% | 22,080,091 |
| 2021-08-17 | 2021-08-13 | 7.260 | 3,200,838 | +16,000 | 0.03% | 23,238,084 |
| 2021-08-16 | 2021-08-12 | 6.850 | 3,184,838 | -88,500 | 0.03% | 21,816,140 |
| 2021-08-13 | 2021-08-11 | 7.300 | 3,273,338 | +228,858 | 0.03% | 23,895,367 |
| 2021-08-12 | 2021-08-10 | 6.700 | 3,044,480 | +132,000 | 0.03% | 20,398,016 |
| 2021-08-11 | 2021-08-09 | 5.560 | 2,912,480 | -114,000 | 0.03% | 16,193,389 |
| 2021-08-10 | 2021-08-06 | 5.070 | 3,026,480 | +100,686 | 0.03% | 15,344,254 |
| 2021-08-09 | 2021-08-05 | 5.250 | 2,925,794 | +45,928 | 0.03% | 15,360,418 |
| 2021-08-06 | 2021-08-04 | 5.340 | 2,879,866 | -15,500 | 0.03% | 15,378,484 |
| 2021-08-05 | 2021-08-03 | 5.270 | 2,895,366 | -73,500 | 0.03% | 15,258,579 |
| 2021-08-04 | 2021-08-02 | 5.670 | 2,968,866 | +22,000 | 0.03% | 16,833,470 |
| 2021-08-03 | 2021-07-30 | 5.520 | 2,946,866 | -37,500 | 0.03% | 16,266,700 |
| 2021-08-02 | 2021-07-29 | 5.430 | 2,984,366 | +2,000 | 0.03% | 16,205,107 |
| 2021-07-30 | 2021-07-28 | 5.380 | 2,982,366 | -16,000 | 0.03% | 16,045,129 |
| 2021-07-29 | 2021-07-27 | 5.160 | 2,998,366 | -14,000 | 0.03% | 15,471,569 |
| 2021-07-28 | 2021-07-26 | 5.780 | 3,012,366 | +33,500 | 0.03% | 17,411,475 |
| 2021-07-27 | 2021-07-23 | 6.570 | 2,978,866 | +19,000 | 0.03% | 19,571,150 |
| 2021-07-26 | 2021-07-22 | 6.930 | 2,959,866 | +115,152 | 0.03% | 20,511,871 |
| 2021-07-23 | 2021-07-21 | 6.680 | 2,844,714 | +81,500 | 0.03% | 19,002,690 |
| 2021-07-22 | 2021-07-20 | 6.740 | 2,763,214 | +45,000 | 0.03% | 18,624,062 |
| 2021-07-21 | 2021-07-19 | 6.730 | 2,718,214 | -130,068 | 0.03% | 18,293,580 |
| 2021-07-20 | 2021-07-16 | 7.770 | 2,848,282 | +75,000 | 0.03% | 22,131,151 |
| 2021-07-19 | 2021-07-15 | 7.800 | 2,773,282 | +14,669 | 0.03% | 21,631,600 |
| 2021-07-16 | 2021-07-14 | 7.690 | 2,758,613 | -46,000 | 0.03% | 21,213,734 |
| 2021-07-15 | 2021-07-13 | 8.290 | 2,804,613 | +65,500 | 0.03% | 23,250,242 |
| 2021-07-14 | 2021-07-12 | 8.480 | 2,739,113 | +33,000 | 0.03% | 23,227,678 |
| 2021-07-13 | 2021-07-09 | 8.820 | 2,706,113 | -51,000 | 0.03% | 23,867,917 |
| 2021-07-12 | 2021-07-08 | 8.480 | 2,757,113 | +126,762 | 0.03% | 23,380,318 |
| 2021-07-09 | 2021-07-07 | 9.080 | 2,630,351 | +74,000 | 0.02% | 23,883,587 |
| 2021-07-08 | 2021-07-06 | 8.920 | 2,556,351 | -67,800 | 0.02% | 22,802,651 |
| 2021-07-07 | 2021-07-05 | 9.140 | 2,624,151 | +61,000 | 0.02% | 23,984,740 |
| 2021-07-06 | 2021-07-02 | 9.320 | 2,563,151 | -376,500 | 0.02% | 23,888,567 |
| 2021-07-05 | 2021-06-30 | 9.750 | 2,939,651 | -145,500 | 0.03% | 28,661,597 |
| 2021-07-02 | 2021-06-29 | 9.610 | 3,085,151 | -260,000 | 0.03% | 29,648,301 |
| 2021-06-30 | 2021-06-28 | 9.610 | 3,345,151 | +173,500 | 0.03% | 32,146,901 |
| 2021-06-29 | 2021-06-25 | 9.180 | 3,171,651 | -28,500 | 0.03% | 29,115,756 |
| 2021-06-28 | 2021-06-24 | 9.100 | 3,200,151 | +564,500 | 0.03% | 29,121,374 |
| 2021-06-25 | 2021-06-23 | 8.820 | 2,635,651 | -104,500 | 0.02% | 23,246,442 |
| 2021-06-24 | 2021-06-22 | 8.890 | 2,740,151 | +18,429 | 0.03% | 24,359,942 |
| 2021-06-23 | 2021-06-21 | 8.790 | 2,721,722 | -78,000 | 0.03% | 23,923,936 |
| 2021-06-22 | 2021-06-18 | 8.190 | 2,799,722 | +18,500 | 0.03% | 22,929,723 |
| 2021-06-21 | 2021-06-17 | 8.400 | 2,781,222 | +42,000 | 0.03% | 23,362,265 |
| 2021-06-18 | 2021-06-16 | 8.710 | 2,739,222 | -77,000 | 0.03% | 23,858,624 |
| 2021-06-17 | 2021-06-15 | 8.600 | 2,816,222 | -13,500 | 0.03% | 24,219,509 |
| 2021-06-16 | 2021-06-11 | 8.900 | 2,829,722 | +166,780 | 0.03% | 25,184,526 |
| 2021-06-15 | 2021-06-10 | 8.870 | 2,662,942 | +60,500 | 0.02% | 23,620,296 |
| 2021-06-11 | 2021-06-09 | 9.010 | 2,602,442 | +26,000 | 0.02% | 23,448,002 |
| 2021-06-10 | 2021-06-08 | 8.870 | 2,576,442 | -92,500 | 0.02% | 22,853,041 |
| 2021-06-09 | 2021-06-07 | 9.010 | 2,668,942 | +103,744 | 0.02% | 24,047,167 |
| 2021-06-08 | 2021-06-04 | 9.100 | 2,565,198 | +286,500 | 0.02% | 23,343,302 |
| 2021-06-07 | 2021-06-03 | 9.330 | 2,278,698 | +132,000 | 0.02% | 21,260,252 |
| 2021-06-04 | 2021-06-02 | 9.780 | 2,146,698 | +689,185 | 0.02% | 20,994,706 |
| 2021-06-03 | 2021-06-01 | 11.180 | 1,457,513 | +154,000 | 0.01% | 16,294,995 |
| 2021-06-02 | 2021-05-31 | 11.560 | 1,303,513 | +14,500 | 0.01% | 15,068,610 |
| 2021-06-01 | 2021-05-28 | 11.980 | 1,289,013 | +33,000 | 0.01% | 15,442,376 |
| 2021-05-31 | 2021-05-27 | 12.320 | 1,256,013 | +164,500 | 0.01% | 15,474,080 |
| 2021-05-28 | 2021-05-26 | 12.800 | 1,091,513 | -11,000 | 0.01% | 13,971,366 |
| 2021-05-27 | 2021-05-25 | 12.580 | 1,102,513 | -4,000 | 0.01% | 13,869,614 |
| 2021-05-26 | 2021-05-24 | 12.800 | 1,106,513 | +78,923 | 0.01% | 14,163,366 |
| 2021-05-25 | 2021-05-21 | 12.760 | 1,027,590 | -10,500 | 0.01% | 13,112,048 |
| 2021-05-24 | 2021-05-20 | 12.680 | 1,038,090 | +78,500 | 0.01% | 13,162,981 |
| 2021-05-21 | 2021-05-18 | 13.800 | 959,590 | -26,500 | 0.01% | 13,242,342 |
| 2021-05-20 | 2021-05-17 | 11.980 | 986,090 | +7,000 | 0.01% | 11,813,358 |
| 2021-05-18 | 2021-05-14 | 12.180 | 979,090 | +29,000 | 0.01% | 11,925,316 |
| 2021-05-17 | 2021-05-13 | 12.400 | 950,090 | -22,500 | 0.01% | 11,781,116 |
| 2021-05-14 | 2021-05-12 | 12.200 | 972,590 | -2,000 | 0.01% | 11,865,598 |
| 2021-05-13 | 2021-05-11 | 12.480 | 974,590 | -13,000 | 0.01% | 12,162,883 |
| 2021-05-12 | 2021-05-10 | 13.040 | 987,590 | +6,500 | 0.01% | 12,878,174 |
| 2021-05-11 | 2021-05-07 | 13.420 | 981,090 | +13,081 | 0.01% | 13,166,228 |
| 2021-05-10 | 2021-05-06 | 13.500 | 968,009 | +13,000 | 0.01% | 13,068,122 |
| 2021-05-07 | 2021-05-05 | 13.540 | 955,009 | +1,500 | 0.01% | 12,930,822 |
| 2021-05-06 | 2021-05-04 | 13.680 | 953,509 | +9,500 | 0.01% | 13,044,003 |
| 2021-05-05 | 2021-05-03 | 13.620 | 944,009 | -12,000 | 0.01% | 12,857,403 |
| 2021-05-04 | 2021-04-30 | 13.520 | 956,009 | +24,000 | 0.01% | 12,925,242 |
| 2021-05-03 | 2021-04-29 | 13.960 | 932,009 | +33,500 | 0.01% | 13,010,846 |
| 2021-04-30 | 2021-04-28 | 14.420 | 898,509 | -51,000 | 0.01% | 12,956,500 |
| 2021-04-29 | 2021-04-27 | 13.620 | 949,509 | +30,500 | 0.01% | 12,932,313 |
| 2021-04-28 | 2021-04-26 | 13.660 | 919,009 | -4,882 | 0.01% | 12,553,663 |
| 2021-04-27 | 2021-04-23 | 13.920 | 923,891 | +5,500 | 0.01% | 12,860,563 |
| 2021-04-26 | 2021-04-22 | 14.180 | 918,391 | -1,117 | 0.01% | 13,022,784 |
| 2021-04-23 | 2021-04-21 | 14.240 | 919,508 | +19,000 | 0.01% | 13,093,794 |
| 2021-04-22 | 2021-04-20 | 14.580 | 900,508 | +17,000 | 0.01% | 13,129,407 |
| 2021-04-21 | 2021-04-19 | 14.640 | 883,508 | +62,500 | 0.01% | 12,934,557 |
| 2021-04-20 | 2021-04-16 | 14.900 | 821,008 | -9,500 | 0.01% | 12,233,019 |
| 2021-04-19 | 2021-04-15 | 14.840 | 830,508 | -8,500 | 0.01% | 12,324,739 |
| 2021-04-16 | 2021-04-14 | 14.560 | 839,008 | +7,500 | 0.01% | 12,215,956 |
| 2021-04-15 | 2021-04-13 | 14.520 | 831,508 | +500 | 0.01% | 12,073,496 |
| 2021-04-14 | 2021-04-12 | 14.740 | 831,008 | +83,837 | 0.01% | 12,249,058 |
| 2021-04-13 | 2021-04-09 | 15.380 | 747,171 | +88,500 | 0.01% | 11,491,490 |
| 2021-04-12 | 2021-04-08 | 16.360 | 658,671 | -29,000 | 0.01% | 10,775,858 |
| 2021-04-09 | 2021-04-07 | 16.360 | 687,671 | -78,500 | 0.01% | 11,250,298 |
| 2021-04-08 | 2021-04-01 | 15.780 | 766,171 | -14,500 | 0.01% | 12,090,178 |
| 2021-04-07 | 2021-03-31 | 15.240 | 780,671 | -6,000 | 0.01% | 11,897,426 |
| 2021-04-01 | 2021-03-30 | 15.300 | 786,671 | -40,500 | 0.01% | 12,036,066 |
| 2021-03-31 | 2021-03-29 | 15.480 | 827,171 | -15,500 | 0.01% | 12,804,607 |
| 2021-03-30 | 2021-03-26 | 15.080 | 842,671 | +24,500 | 0.01% | 12,707,479 |
| 2021-03-29 | 2021-03-25 | 14.620 | 818,171 | -10,000 | 0.01% | 11,961,660 |
| 2021-03-26 | 2021-03-24 | 14.740 | 828,171 | -9,500 | 0.01% | 12,207,241 |
| 2021-03-25 | 2021-03-23 | 15.220 | 837,671 | -7,500 | 0.01% | 12,749,353 |
| 2021-03-24 | 2021-03-22 | 15.000 | 845,171 | +31,500 | 0.01% | 12,677,565 |
| 2021-03-23 | 2021-03-19 | 15.200 | 813,671 | +34,827 | 0.01% | 12,367,799 |
| 2021-03-22 | 2021-03-18 | 15.480 | 778,844 | +61,000 | 0.01% | 12,056,505 |
| 2021-03-19 | 2021-03-17 | 15.900 | 717,844 | -61,000 | 0.01% | 11,413,720 |
| 2021-03-18 | 2021-03-16 | 16.300 | 778,844 | -28,000 | 0.01% | 12,695,157 |
| 2021-03-17 | 2021-03-15 | 15.180 | 806,844 | +12,500 | 0.01% | 12,247,892 |
| 2021-03-16 | 2021-03-12 | 15.140 | 794,344 | +42,500 | 0.01% | 12,026,368 |
| 2021-03-15 | 2021-03-11 | 14.980 | 751,844 | +8,500 | 0.01% | 11,262,623 |
| 2021-03-12 | 2021-03-10 | 14.180 | 743,344 | +49,500 | 0.01% | 10,540,618 |
| 2021-03-11 | 2021-03-09 | 14.380 | 693,844 | +15,000 | 0.01% | 9,977,477 |
| 2021-03-10 | 2021-03-08 | 14.600 | 678,844 | -33,500 | 0.01% | 9,911,122 |
| 2021-03-09 | 2021-03-05 | 15.240 | 712,344 | +21,266 | 0.01% | 10,856,123 |
| 2021-03-08 | 2021-03-04 | 15.920 | 691,078 | +12,000 | 0.01% | 11,001,962 |
| 2021-03-05 | 2021-03-03 | 16.560 | 679,078 | +2,500 | 0.01% | 11,245,532 |
| 2021-03-04 | 2021-03-02 | 16.300 | 676,578 | +17,000 | 0.01% | 11,028,221 |
| 2021-03-03 | 2021-03-01 | 17.000 | 659,578 | -15,500 | 0.01% | 11,212,826 |
| 2021-03-02 | 2021-02-26 | 16.320 | 675,078 | +16,500 | 0.01% | 11,017,273 |
| 2021-03-01 | 2021-02-25 | 16.520 | 658,578 | -27,500 | 0.01% | 10,879,709 |
| 2021-02-26 | 2021-02-24 | 15.400 | 686,078 | +21,000 | 0.01% | 10,565,601 |
| 2021-02-25 | 2021-02-23 | 15.800 | 665,078 | +57,690 | 0.01% | 10,508,232 |
| 2021-02-24 | 2021-02-22 | 16.400 | 607,388 | +10,000 | 0.01% | 9,961,163 |
| 2021-02-23 | 2021-02-19 | 17.980 | 597,388 | +12,500 | 0.01% | 10,741,036 |
| 2021-02-22 | 2021-02-18 | 18.900 | 584,888 | -12,500 | 0.01% | 11,054,383 |
| 2021-02-19 | 2021-02-17 | 19.100 | 597,388 | -41,500 | 0.01% | 11,410,111 |
| 2021-02-18 | 2021-02-16 | 18.200 | 638,888 | +12,500 | 0.01% | 11,627,762 |
| 2021-02-17 | 2021-02-11 | 17.660 | 626,388 | +78,000 | 0.01% | 11,062,012 |
| 2021-02-16 | 2021-02-09 | 17.700 | 548,388 | +3,500 | 0.01% | 9,706,468 |
| 2021-02-10 | 2021-02-08 | 17.440 | 544,888 | -16,000 | 0.01% | 9,502,847 |
| 2021-02-09 | 2021-02-05 | 17.860 | 560,888 | -11,500 | 0.01% | 10,017,460 |
| 2021-02-08 | 2021-02-04 | 16.860 | 572,388 | -23,500 | 0.01% | 9,650,462 |
| 2021-02-05 | 2021-02-03 | 16.720 | 595,888 | +11,500 | 0.01% | 9,963,247 |
| 2021-02-04 | 2021-02-02 | 16.500 | 584,388 | +20,000 | 0.01% | 9,642,402 |
| 2021-02-03 | 2021-02-01 | 16.980 | 564,388 | +3,500 | 0.01% | 9,583,308 |
| 2021-02-02 | 2021-01-29 | 17.180 | 560,888 | +14,500 | 0.01% | 9,636,056 |
| 2021-02-01 | 2021-01-28 | 15.500 | 546,388 | -42,000 | 0.01% | 8,469,014 |
| 2021-01-29 | 2021-01-27 | 15.820 | 588,388 | -44,000 | 0.01% | 9,308,298 |
| 2021-01-28 | 2021-01-26 | 15.740 | 632,388 | -71,000 | 0.01% | 9,953,787 |
| 2021-01-27 | 2021-01-25 | 15.100 | 703,388 | +45,000 | 0.01% | 10,621,159 |
| 2021-01-26 | 2021-01-22 | 15.220 | 658,388 | +7,500 | 0.01% | 10,020,665 |
| 2021-01-25 | 2021-01-21 | 15.440 | 650,888 | +115,500 | 0.01% | 10,049,711 |
| 2021-01-22 | 2021-01-20 | 15.340 | 535,388 | -8,000 | 0.00% | 8,212,852 |
| 2021-01-21 | 2021-01-19 | 15.460 | 543,388 | -111,000 | 0.01% | 8,400,778 |
| 2021-01-20 | 2021-01-18 | 15.500 | 654,388 | -423,019 | 0.01% | 10,143,014 |
| 2021-01-19 | 2021-01-15 | 12.280 | 1,077,407 | -59,500 | 0.01% | 13,230,558 |
| 2021-01-18 | 2021-01-14 | 11.160 | 1,136,907 | +23,000 | 0.01% | 12,687,882 |
| 2021-01-15 | 2021-01-13 | 11.600 | 1,113,907 | +80,000 | 0.01% | 12,921,321 |
| 2021-01-14 | 2021-01-12 | 12.160 | 1,033,907 | -90,000 | 0.01% | 12,572,309 |
| 2021-01-13 | 2021-01-11 | 12.160 | 1,123,907 | +118,491 | 0.01% | 13,666,709 |
| 2021-01-12 | 2021-01-08 | 11.100 | 1,005,416 | +98,500 | 0.01% | 11,160,118 |
| 2021-01-11 | 2021-01-07 | 8.800 | 906,916 | +11,500 | 0.01% | 7,980,861 |
| 2021-01-08 | 2021-01-06 | 8.750 | 895,416 | +109,500 | 0.01% | 7,834,890 |
| 2021-01-07 | 2021-01-05 | 8.490 | 785,916 | -1,000 | 0.01% | 6,672,427 |
| 2021-01-06 | 2021-01-04 | 8.650 | 786,916 | -52,000 | 0.01% | 6,806,823 |
| 2021-01-05 | 2020-12-31 | 8.940 | 838,916 | +147,500 | 0.01% | 7,499,909 |
| 2021-01-04 | 2020-12-29 | 8.800 | 691,416 | +27,500 | 0.01% | 6,084,461 |
| 2020-12-30 | 2020-12-28 | 8.880 | 663,916 | +64,500 | 0.01% | 5,895,574 |
| 2020-12-29 | 2020-12-24 | 8.430 | 599,416 | +14,000 | 0.01% | 5,053,077 |
| 2020-12-28 | 2020-12-22 | 8.290 | 585,416 | -13,500 | 0.01% | 4,853,099 |
| 2020-12-23 | 2020-12-21 | 8.500 | 598,916 | +22,500 | 0.01% | 5,090,786 |
| 2020-12-22 | 2020-12-18 | 8.340 | 576,416 | +28,000 | 0.01% | 4,807,309 |
| 2020-12-21 | 2020-12-17 | 8.550 | 548,416 | -33,500 | 0.01% | 4,688,957 |
| 2020-12-18 | 2020-12-16 | 8.650 | 581,916 | +2,000 | 0.01% | 5,033,573 |
| 2020-12-17 | 2020-12-15 | 8.510 | 579,916 | +16,000 | 0.01% | 4,935,085 |
| 2020-12-16 | 2020-12-14 | 7.990 | 563,916 | +14,500 | 0.01% | 4,505,689 |
| 2020-12-15 | 2020-12-11 | 7.970 | 549,416 | -1,500 | 0.01% | 4,378,846 |
| 2020-12-14 | 2020-12-10 | 8.000 | 550,916 | -14,000 | 0.01% | 4,407,328 |
| 2020-12-11 | 2020-12-09 | 8.000 | 564,916 | -18,500 | 0.01% | 4,519,328 |
| 2020-12-10 | 2020-12-08 | 7.830 | 583,416 | +42,000 | 0.01% | 4,568,147 |
| 2020-12-09 | 2020-12-07 | 8.000 | 541,416 | -25,500 | 0.01% | 4,331,328 |
| 2020-12-08 | 2020-12-04 | 8.790 | 566,916 | -63,500 | 0.01% | 4,983,192 |
| 2020-12-07 | 2020-12-03 | 8.800 | 630,416 | +13,000 | 0.01% | 5,547,661 |
| 2020-12-04 | 2020-12-02 | 8.780 | 617,416 | 0.01% | 5,420,912 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy