History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 56,193,277 | +0 | 0.52% | 65,184,201 |
| 2025-10-13 | 2025-10-09 | 1.130 | 56,193,277 | +0 | 0.52% | 63,498,403 |
| 2025-10-10 | 2025-10-08 | 1.110 | 56,193,277 | +0 | 0.52% | 62,374,537 |
| 2025-10-09 | 2025-10-06 | 1.120 | 56,193,277 | +10,000 | 0.52% | 62,936,470 |
| 2025-10-03 | 2025-09-30 | 1.180 | 56,183,277 | -1,623,500 | 0.52% | 66,296,267 |
| 2025-10-02 | 2025-09-29 | 1.140 | 57,806,777 | -4,000 | 0.53% | 65,899,726 |
| 2025-09-26 | 2025-09-24 | 1.140 | 57,810,777 | -300,000 | 0.53% | 65,904,286 |
| 2025-09-25 | 2025-09-23 | 1.150 | 58,110,777 | -899,000 | 0.54% | 66,827,394 |
| 2025-09-24 | 2025-09-22 | 1.210 | 59,009,777 | -60,000 | 0.55% | 71,401,830 |
| 2025-09-23 | 2025-09-19 | 1.210 | 59,069,777 | -240,000 | 0.55% | 71,474,430 |
| 2025-09-22 | 2025-09-18 | 1.140 | 59,309,777 | +720,000 | 0.55% | 67,613,146 |
| 2025-09-19 | 2025-09-17 | 1.130 | 58,589,777 | +1,101,649 | 0.54% | 66,206,448 |
| 2025-09-18 | 2025-09-16 | 1.050 | 57,488,128 | +50,500 | 0.53% | 60,362,534 |
| 2025-09-17 | 2025-09-15 | 1.090 | 57,437,628 | -945,000 | 0.53% | 62,607,015 |
| 2025-09-16 | 2025-09-12 | 1.110 | 58,382,628 | -82,500 | 0.54% | 64,804,717 |
| 2025-09-12 | 2025-09-10 | 0.920 | 58,465,128 | -500 | 0.54% | 53,787,918 |
| 2025-09-11 | 2025-09-09 | 0.910 | 58,465,628 | +100,000 | 0.54% | 53,203,721 |
| 2025-09-03 | 2025-09-01 | 0.850 | 58,365,628 | -150,000 | 0.54% | 49,610,784 |
| 2025-09-02 | 2025-08-29 | 0.890 | 58,515,628 | -66,000 | 0.54% | 52,078,909 |
| 2025-09-01 | 2025-08-28 | 0.900 | 58,581,628 | +110,000 | 0.54% | 52,723,465 |
| 2025-08-29 | 2025-08-27 | 0.890 | 58,471,628 | -280,000 | 0.54% | 52,039,749 |
| 2025-08-28 | 2025-08-26 | 0.910 | 58,751,628 | +100,000 | 0.54% | 53,463,981 |
| 2025-08-26 | 2025-08-22 | 0.910 | 58,651,628 | +33,000 | 0.54% | 53,372,981 |
| 2025-08-22 | 2025-08-20 | 0.890 | 58,618,628 | +138,000 | 0.54% | 52,170,579 |
| 2025-08-21 | 2025-08-19 | 0.910 | 58,480,628 | +131,500 | 0.54% | 53,217,371 |
| 2025-08-20 | 2025-08-18 | 0.920 | 58,349,128 | +170,000 | 0.54% | 53,681,198 |
| 2025-08-19 | 2025-08-15 | 0.960 | 58,179,128 | -658,000 | 0.54% | 55,851,963 |
| 2025-08-18 | 2025-08-14 | 0.940 | 58,837,128 | -417,802 | 0.54% | 55,306,900 |
| 2025-08-15 | 2025-08-13 | 0.850 | 59,254,930 | -52,784 | 0.55% | 50,366,690 |
| 2025-08-04 | 2025-07-31 | 0.760 | 59,307,714 | -20,000 | 0.55% | 45,073,863 |
| 2025-08-01 | 2025-07-30 | 0.780 | 59,327,714 | -6,500 | 0.55% | 46,275,617 |
| 2025-07-24 | 2025-07-22 | 0.810 | 59,334,214 | -45,000 | 0.55% | 48,060,713 |
| 2025-07-23 | 2025-07-21 | 0.800 | 59,379,214 | -25,000 | 0.55% | 47,503,371 |
| 2025-07-08 | 2025-07-04 | 0.840 | 59,404,214 | -980 | 0.55% | 49,899,540 |
| 2025-07-07 | 2025-07-03 | 0.870 | 59,405,194 | +100,000 | 0.55% | 51,682,519 |
| 2025-07-04 | 2025-07-02 | 0.870 | 59,305,194 | +150,000 | 0.55% | 51,595,519 |
| 2025-06-27 | 2025-06-25 | 0.860 | 59,155,194 | +50,000 | 0.55% | 50,873,467 |
| 2025-06-25 | 2025-06-23 | 0.800 | 59,105,194 | -120,000 | 0.55% | 47,284,155 |
| 2025-06-13 | 2025-06-11 | 0.770 | 59,225,194 | -100,000 | 0.55% | 45,603,399 |
| 2025-06-09 | 2025-06-05 | 0.720 | 59,325,194 | -140,000 | 0.55% | 42,714,140 |
| 2025-05-30 | 2025-05-28 | 0.730 | 59,465,194 | -78,000 | 0.55% | 43,409,592 |
| 2025-05-23 | 2025-05-21 | 0.730 | 59,543,194 | -100,000 | 0.55% | 43,466,532 |
| 2025-05-08 | 2025-05-06 | 0.730 | 59,643,194 | -75,000 | 0.55% | 43,539,532 |
| 2025-04-30 | 2025-04-28 | 0.710 | 59,718,194 | -11,500 | 0.55% | 42,399,918 |
| 2025-04-14 | 2025-04-10 | 0.690 | 59,729,694 | -50,000 | 0.55% | 41,213,489 |
| 2025-04-11 | 2025-04-09 | 0.670 | 59,779,694 | -270,500 | 0.55% | 40,052,395 |
| 2025-04-09 | 2025-04-07 | 0.650 | 60,050,194 | +100,000 | 0.56% | 39,032,626 |
| 2025-04-01 | 2025-03-28 | 0.760 | 59,950,194 | +250,000 | 0.55% | 45,562,147 |
| 2025-03-31 | 2025-03-27 | 0.750 | 59,700,194 | +470,000 | 0.55% | 44,775,146 |
| 2025-03-28 | 2025-03-26 | 0.800 | 59,230,194 | -150,000 | 0.55% | 47,384,155 |
| 2025-03-27 | 2025-03-25 | 0.740 | 59,380,194 | +1,680,000 | 0.55% | 43,941,344 |
| 2025-03-24 | 2025-03-20 | 0.760 | 57,700,194 | +149,500 | 0.53% | 43,852,147 |
| 2025-03-21 | 2025-03-19 | 0.770 | 57,550,694 | +100,000 | 0.53% | 44,314,034 |
| 2025-03-19 | 2025-03-17 | 0.800 | 57,450,694 | +200,000 | 0.53% | 45,960,555 |
| 2025-03-18 | 2025-03-14 | 0.790 | 57,250,694 | +100,000 | 0.53% | 45,228,048 |
| 2025-03-17 | 2025-03-13 | 0.780 | 57,150,694 | -15,500 | 0.53% | 44,577,541 |
| 2025-03-14 | 2025-03-12 | 0.770 | 57,166,194 | +11,500 | 0.53% | 44,017,969 |
| 2025-03-11 | 2025-03-07 | 0.770 | 57,154,694 | -70,000 | 0.53% | 44,009,114 |
| 2025-03-10 | 2025-03-06 | 0.790 | 57,224,694 | -45,000 | 0.53% | 45,207,508 |
| 2025-03-07 | 2025-03-05 | 0.780 | 57,269,694 | +12,000 | 0.53% | 44,670,361 |
| 2025-03-06 | 2025-03-04 | 0.770 | 57,257,694 | +2,500 | 0.53% | 44,088,424 |
| 2025-03-05 | 2025-03-03 | 0.780 | 57,255,194 | -70,000 | 0.53% | 44,659,051 |
| 2025-03-04 | 2025-02-28 | 0.760 | 57,325,194 | -75,000 | 0.53% | 43,567,147 |
| 2025-02-26 | 2025-02-24 | 0.760 | 57,400,194 | -5,000 | 0.53% | 43,624,147 |
| 2025-02-25 | 2025-02-21 | 0.770 | 57,405,194 | +298,000 | 0.53% | 44,201,999 |
| 2025-02-21 | 2025-02-19 | 0.760 | 57,107,194 | -13,000 | 0.53% | 43,401,467 |
| 2025-02-19 | 2025-02-17 | 0.780 | 57,120,194 | -366,000 | 0.53% | 44,553,751 |
| 2025-02-18 | 2025-02-14 | 0.770 | 57,486,194 | +74,000 | 0.53% | 44,264,369 |
| 2025-02-14 | 2025-02-12 | 0.790 | 57,412,194 | +102,000 | 0.53% | 45,355,633 |
| 2025-02-11 | 2025-02-07 | 0.740 | 57,310,194 | +53,000 | 0.53% | 42,409,544 |
| 2025-02-07 | 2025-02-05 | 0.730 | 57,257,194 | -50,000 | 0.53% | 41,797,752 |
| 2025-02-06 | 2025-02-04 | 0.750 | 57,307,194 | +52,206 | 0.53% | 42,980,396 |
| 2025-01-22 | 2025-01-20 | 0.770 | 57,254,988 | +80,000 | 0.53% | 44,086,341 |
| 2025-01-20 | 2025-01-16 | 0.730 | 57,174,988 | +68,500 | 0.53% | 41,737,741 |
| 2025-01-16 | 2025-01-14 | 0.760 | 57,106,488 | +50,000 | 0.53% | 43,400,931 |
| 2025-01-15 | 2025-01-13 | 0.810 | 57,056,488 | -166,500 | 0.53% | 46,215,755 |
| 2025-01-14 | 2025-01-10 | 0.710 | 57,222,988 | +9,000 | 0.53% | 40,628,321 |
| 2025-01-10 | 2025-01-08 | 0.680 | 57,213,988 | +100,000 | 0.53% | 38,905,512 |
| 2025-01-06 | 2025-01-02 | 0.720 | 57,113,988 | +100,000 | 0.53% | 41,122,071 |
| 2024-12-30 | 2024-12-24 | 0.750 | 57,013,988 | +227,000 | 0.53% | 42,760,491 |
| 2024-12-27 | 2024-12-20 | 0.770 | 56,786,988 | +30,000 | 0.53% | 43,725,981 |
| 2024-12-20 | 2024-12-18 | 0.760 | 56,756,988 | -4,500,000 | 0.53% | 43,135,311 |
| 2024-12-12 | 2024-12-10 | 0.800 | 61,256,988 | +4,500,000 | 0.57% | 49,005,590 |
| 2024-12-11 | 2024-12-09 | 0.820 | 56,756,988 | -1,500 | 0.53% | 46,540,730 |
| 2024-12-09 | 2024-12-05 | 0.790 | 56,758,488 | -141,000 | 0.53% | 44,839,206 |
| 2024-12-06 | 2024-12-04 | 0.810 | 56,899,488 | -77,000 | 0.53% | 46,088,585 |
| 2024-12-04 | 2024-12-02 | 0.800 | 56,976,488 | -150,000 | 0.53% | 45,581,190 |
| 2024-11-26 | 2024-11-22 | 0.770 | 57,126,488 | +64,000 | 0.53% | 43,987,396 |
| 2024-11-22 | 2024-11-20 | 0.800 | 57,062,488 | +30,000 | 0.53% | 45,649,990 |
| 2024-11-14 | 2024-11-12 | 0.830 | 57,032,488 | -1,000,000 | 0.53% | 47,336,965 |
| 2024-11-13 | 2024-11-11 | 0.840 | 58,032,488 | -18,500 | 0.54% | 48,747,290 |
| 2024-11-11 | 2024-11-07 | 0.900 | 58,050,988 | +30,000 | 0.54% | 52,245,889 |
| 2024-11-07 | 2024-11-05 | 0.840 | 58,020,988 | -151,500 | 0.54% | 48,737,630 |
| 2024-11-06 | 2024-11-04 | 0.800 | 58,172,488 | +183,500 | 0.54% | 46,537,990 |
| 2024-10-30 | 2024-10-28 | 0.840 | 57,988,988 | -156,000 | 0.54% | 48,710,750 |
| 2024-10-29 | 2024-10-25 | 0.840 | 58,144,988 | -223,000 | 0.54% | 48,841,790 |
| 2024-10-28 | 2024-10-24 | 0.800 | 58,367,988 | -27,000 | 0.54% | 46,694,390 |
| 2024-10-25 | 2024-10-23 | 0.820 | 58,394,988 | +335,500 | 0.54% | 47,883,890 |
| 2024-10-21 | 2024-10-17 | 0.810 | 58,059,488 | +10,000 | 0.54% | 47,028,185 |
| 2024-10-15 | 2024-10-10 | 0.940 | 58,049,488 | -1,999,000 | 0.54% | 54,566,519 |
| 2024-10-14 | 2024-10-09 | 0.910 | 60,048,488 | +265,000 | 0.56% | 54,644,124 |
| 2024-10-10 | 2024-10-08 | 1.060 | 59,783,488 | -288,000 | 0.55% | 63,370,497 |
| 2024-10-09 | 2024-10-07 | 1.310 | 60,071,488 | -173,000 | 0.56% | 78,693,649 |
| 2024-10-08 | 2024-10-04 | 1.110 | 60,244,488 | -352,000 | 0.56% | 66,871,382 |
| 2024-10-07 | 2024-10-03 | 1.030 | 60,596,488 | -303,000 | 0.56% | 62,414,383 |
| 2024-10-04 | 2024-10-02 | 1.180 | 60,899,488 | -103,000 | 0.56% | 71,861,396 |
| 2024-10-03 | 2024-09-30 | 0.930 | 61,002,488 | -349,500 | 0.56% | 56,732,314 |
| 2024-10-02 | 2024-09-27 | 0.860 | 61,351,988 | -850,000 | 0.57% | 52,762,710 |
| 2024-09-30 | 2024-09-26 | 0.820 | 62,201,988 | -40,000 | 0.58% | 51,005,630 |
| 2024-09-27 | 2024-09-25 | 0.770 | 62,241,988 | -500 | 0.58% | 47,926,331 |
| 2024-09-23 | 2024-09-19 | 0.720 | 62,242,488 | -527,500 | 0.58% | 44,814,591 |
| 2024-09-20 | 2024-09-17 | 0.690 | 62,769,988 | -162,500 | 0.58% | 43,311,292 |
| 2024-09-19 | 2024-09-16 | 0.670 | 62,932,488 | -300,000 | 0.58% | 42,164,767 |
| 2024-09-17 | 2024-09-13 | 0.700 | 63,232,488 | -50,000 | 0.58% | 44,262,742 |
| 2024-09-05 | 2024-09-03 | 0.700 | 63,282,488 | -14,000 | 0.59% | 44,297,742 |
| 2024-09-03 | 2024-08-30 | 0.730 | 63,296,488 | -100,000 | 0.59% | 46,206,436 |
| 2024-08-28 | 2024-08-26 | 0.700 | 63,396,488 | -50,000 | 0.59% | 44,377,542 |
| 2024-08-13 | 2024-08-09 | 0.620 | 63,446,488 | -100,000 | 0.59% | 39,336,823 |
| 2024-08-05 | 2024-08-01 | 0.630 | 63,546,488 | -63,000 | 0.59% | 40,034,287 |
| 2024-07-29 | 2024-07-25 | 0.650 | 63,609,488 | +200,000 | 0.59% | 41,346,167 |
| 2024-07-24 | 2024-07-22 | 0.690 | 63,409,488 | -2,000,000 | 0.59% | 43,752,547 |
| 2024-07-16 | 2024-07-12 | 0.710 | 65,409,488 | -315,656 | 0.61% | 46,440,736 |
| 2024-07-15 | 2024-07-11 | 0.680 | 65,725,144 | -1,800,000 | 0.61% | 44,693,098 |
| 2024-07-11 | 2024-07-09 | 0.670 | 67,525,144 | +50,000 | 0.62% | 45,241,846 |
| 2024-07-09 | 2024-07-05 | 0.690 | 67,475,144 | -100,000 | 0.62% | 46,557,849 |
| 2024-07-05 | 2024-07-03 | 0.720 | 67,575,144 | -100,000 | 0.63% | 48,654,104 |
| 2024-07-04 | 2024-07-02 | 0.700 | 67,675,144 | -34,000 | 0.63% | 47,372,601 |
| 2024-07-03 | 2024-06-28 | 0.700 | 67,709,144 | -1,180,000 | 0.63% | 47,396,401 |
| 2024-06-28 | 2024-06-26 | 0.710 | 68,889,144 | +25,000 | 0.64% | 48,911,292 |
| 2024-06-26 | 2024-06-24 | 0.710 | 68,864,144 | +100,000 | 0.64% | 48,893,542 |
| 2024-06-25 | 2024-06-21 | 0.740 | 68,764,144 | -350,000 | 0.64% | 50,885,467 |
| 2024-06-24 | 2024-06-20 | 0.700 | 69,114,144 | -160,000 | 0.64% | 48,379,901 |
| 2024-06-21 | 2024-06-19 | 0.730 | 69,274,144 | -10,000 | 0.64% | 50,570,125 |
| 2024-06-13 | 2024-06-11 | 0.770 | 69,284,144 | -100,000 | 0.64% | 53,348,791 |
| 2024-06-11 | 2024-06-06 | 0.740 | 69,384,144 | +13,000 | 0.64% | 51,344,267 |
| 2024-06-06 | 2024-06-04 | 0.770 | 69,371,144 | +27,000 | 0.64% | 53,415,781 |
| 2024-06-04 | 2024-05-31 | 0.770 | 69,344,144 | -180,000 | 0.64% | 53,394,991 |
| 2024-06-03 | 2024-05-30 | 0.760 | 69,524,144 | -200,000 | 0.64% | 52,838,349 |
| 2024-05-31 | 2024-05-29 | 0.780 | 69,724,144 | +370,000 | 0.64% | 54,384,832 |
| 2024-05-30 | 2024-05-28 | 0.790 | 69,354,144 | -887,500 | 0.64% | 54,789,774 |
| 2024-05-29 | 2024-05-27 | 0.840 | 70,241,644 | +87,500 | 0.65% | 59,002,981 |
| 2024-05-28 | 2024-05-24 | 0.790 | 70,154,144 | -100,000 | 0.65% | 55,421,774 |
| 2024-05-27 | 2024-05-23 | 0.840 | 70,254,144 | -758,000 | 0.65% | 59,013,481 |
| 2024-05-24 | 2024-05-22 | 0.900 | 71,012,144 | +78,000 | 0.66% | 63,910,930 |
| 2024-05-23 | 2024-05-21 | 0.880 | 70,934,144 | -100,137 | 0.66% | 62,422,047 |
| 2024-05-22 | 2024-05-20 | 0.870 | 71,034,281 | -735,500 | 0.66% | 61,799,824 |
| 2024-05-21 | 2024-05-17 | 0.900 | 71,769,781 | -5,111,500 | 0.66% | 64,592,803 |
| 2024-05-14 | 2024-05-10 | 0.680 | 76,881,281 | +100,000 | 0.71% | 52,279,271 |
| 2024-05-09 | 2024-05-07 | 0.610 | 76,781,281 | -675,000 | 0.71% | 46,836,581 |
| 2024-05-08 | 2024-05-06 | 0.620 | 77,456,281 | -100,000 | 0.72% | 48,022,894 |
| 2024-05-06 | 2024-05-02 | 0.650 | 77,556,281 | -3,000 | 0.72% | 50,411,583 |
| 2024-05-03 | 2024-04-30 | 0.610 | 77,559,281 | -200,000 | 0.72% | 47,311,161 |
| 2024-05-02 | 2024-04-29 | 0.630 | 77,759,281 | +280,000 | 0.72% | 48,988,347 |
| 2024-04-30 | 2024-04-26 | 0.570 | 77,479,281 | -300,000 | 0.72% | 44,163,190 |
| 2024-04-29 | 2024-04-25 | 0.510 | 77,779,281 | +100,000 | 0.72% | 39,667,433 |
| 2024-04-19 | 2024-04-17 | 0.480 | 77,679,281 | +60,000 | 0.72% | 37,286,055 |
| 2024-04-16 | 2024-04-12 | 0.480 | 77,619,281 | +400,000 | 0.72% | 37,257,255 |
| 2024-04-12 | 2024-04-10 | 0.510 | 77,219,281 | +200,000 | 0.71% | 39,381,833 |
| 2024-04-11 | 2024-04-09 | 0.530 | 77,019,281 | -5,000 | 0.71% | 40,820,219 |
| 2024-04-08 | 2024-04-03 | 0.580 | 77,024,281 | -6,500 | 0.71% | 44,674,083 |
| 2024-03-26 | 2024-03-22 | 0.580 | 77,030,781 | +100,000 | 0.71% | 44,677,853 |
| 2024-03-22 | 2024-03-20 | 0.620 | 76,930,781 | +7,000 | 0.71% | 47,697,084 |
| 2024-03-21 | 2024-03-19 | 0.610 | 76,923,781 | +10,000 | 0.71% | 46,923,506 |
| 2024-03-15 | 2024-03-13 | 0.630 | 76,913,781 | -5,000 | 0.71% | 48,455,682 |
| 2024-03-11 | 2024-03-07 | 0.590 | 76,918,781 | +306,000 | 0.71% | 45,382,081 |
| 2024-03-08 | 2024-03-06 | 0.620 | 76,612,781 | -100,000 | 0.71% | 47,499,924 |
| 2024-03-06 | 2024-03-04 | 0.630 | 76,712,781 | -105,000 | 0.71% | 48,329,052 |
| 2024-03-05 | 2024-03-01 | 0.590 | 76,817,781 | -500 | 0.71% | 45,322,491 |
| 2024-03-04 | 2024-02-29 | 0.630 | 76,818,281 | +22,500 | 0.71% | 48,395,517 |
| 2024-03-01 | 2024-02-28 | 0.610 | 76,795,781 | -100,000 | 0.71% | 46,845,426 |
| 2024-02-29 | 2024-02-27 | 0.680 | 76,895,781 | +32,000 | 0.71% | 52,289,131 |
| 2024-02-28 | 2024-02-26 | 0.700 | 76,863,781 | -587,500 | 0.71% | 53,804,647 |
| 2024-02-27 | 2024-02-23 | 0.520 | 77,451,281 | +155,500 | 0.72% | 40,274,666 |
| 2024-02-26 | 2024-02-22 | 0.520 | 77,295,781 | +100,000 | 0.71% | 40,193,806 |
| 2024-02-23 | 2024-02-21 | 0.510 | 77,195,781 | -90,500 | 0.71% | 39,369,848 |
| 2024-02-22 | 2024-02-20 | 0.495 | 77,286,281 | +26,657 | 0.71% | 38,256,709 |
| 2024-02-21 | 2024-02-19 | 0.485 | 77,259,624 | +393,500 | 0.71% | 37,470,918 |
| 2024-02-19 | 2024-02-15 | 0.495 | 76,866,124 | -353,000 | 0.71% | 38,048,731 |
| 2024-02-16 | 2024-02-14 | 0.470 | 77,219,124 | +350,000 | 0.71% | 36,292,988 |
| 2024-02-15 | 2024-02-09 | 0.510 | 76,869,124 | -1,000,000 | 0.71% | 39,203,253 |
| 2024-02-08 | 2024-02-06 | 0.500 | 77,869,124 | +4,000 | 0.72% | 38,934,562 |
| 2024-02-07 | 2024-02-05 | 0.510 | 77,865,124 | -98,500 | 0.72% | 39,711,213 |
| 2024-02-06 | 2024-02-02 | 0.520 | 77,963,624 | -444,000 | 0.72% | 40,541,084 |
| 2024-02-05 | 2024-02-01 | 0.465 | 78,407,624 | +37,000 | 0.73% | 36,459,545 |
| 2024-02-02 | 2024-01-31 | 0.400 | 78,370,624 | -162,000 | 0.72% | 31,348,250 |
| 2024-02-01 | 2024-01-30 | 0.375 | 78,532,624 | -15,000 | 0.73% | 29,449,734 |
| 2024-01-29 | 2024-01-25 | 0.425 | 78,547,624 | -200,000 | 0.73% | 33,382,740 |
| 2024-01-24 | 2024-01-22 | 0.375 | 78,747,624 | +110,000 | 0.73% | 29,530,359 |
| 2024-01-22 | 2024-01-18 | 0.415 | 78,637,624 | -200,000 | 0.73% | 32,634,614 |
| 2024-01-19 | 2024-01-17 | 0.400 | 78,837,624 | -300,000 | 0.73% | 31,535,050 |
| 2024-01-16 | 2024-01-12 | 0.455 | 79,137,624 | -57,000 | 0.73% | 36,007,619 |
| 2024-01-15 | 2024-01-11 | 0.455 | 79,194,624 | -7,000 | 0.73% | 36,033,554 |
| 2024-01-03 | 2023-12-29 | 0.485 | 79,201,624 | +200,000 | 0.73% | 38,412,788 |
| 2024-01-02 | 2023-12-28 | 0.460 | 79,001,624 | +1,500 | 0.73% | 36,340,747 |
| 2023-12-18 | 2023-12-14 | 0.450 | 79,000,124 | +9,000 | 0.73% | 35,550,056 |
| 2023-12-15 | 2023-12-13 | 0.450 | 78,991,124 | -40,000 | 0.73% | 35,546,006 |
| 2023-12-13 | 2023-12-11 | 0.470 | 79,031,124 | +33,000 | 0.73% | 37,144,628 |
| 2023-12-12 | 2023-12-08 | 0.440 | 78,998,124 | +10,000 | 0.73% | 34,759,175 |
| 2023-12-11 | 2023-12-07 | 0.450 | 78,988,124 | -723,000 | 0.73% | 35,544,656 |
| 2023-12-08 | 2023-12-06 | 0.450 | 79,711,124 | -279,500 | 0.74% | 35,870,006 |
| 2023-12-07 | 2023-12-05 | 0.450 | 79,990,624 | -1,500,000 | 0.74% | 35,995,781 |
| 2023-12-05 | 2023-12-01 | 0.500 | 81,490,624 | +300,000 | 0.75% | 40,745,312 |
| 2023-12-04 | 2023-11-30 | 0.530 | 81,190,624 | +2,295,000 | 0.75% | 43,031,031 |
| 2023-12-01 | 2023-11-29 | 0.450 | 78,895,624 | -1,280,000 | 0.73% | 35,503,031 |
| 2023-11-30 | 2023-11-28 | 0.445 | 80,175,624 | -40,000 | 0.74% | 35,678,153 |
| 2023-11-29 | 2023-11-27 | 0.455 | 80,215,624 | +1,286,500 | 0.74% | 36,498,109 |
| 2023-11-27 | 2023-11-23 | 0.510 | 78,929,124 | +415,000 | 0.73% | 40,253,853 |
| 2023-11-23 | 2023-11-21 | 0.510 | 78,514,124 | -215,500 | 0.73% | 40,042,203 |
| 2023-11-22 | 2023-11-20 | 0.475 | 78,729,624 | -250,000 | 0.73% | 37,396,571 |
| 2023-11-21 | 2023-11-17 | 0.475 | 78,979,624 | +465,500 | 0.73% | 37,515,321 |
| 2023-11-17 | 2023-11-15 | 0.495 | 78,514,124 | +63,500 | 0.73% | 38,864,491 |
| 2023-11-15 | 2023-11-13 | 0.510 | 78,450,624 | +100,000 | 0.73% | 40,009,818 |
| 2023-11-13 | 2023-11-09 | 0.540 | 78,350,624 | -251,500 | 0.72% | 42,309,337 |
| 2023-11-10 | 2023-11-08 | 0.500 | 78,602,124 | +377,500 | 0.73% | 39,301,062 |
| 2023-11-09 | 2023-11-07 | 0.495 | 78,224,624 | -170,000 | 0.72% | 38,721,189 |
| 2023-11-08 | 2023-11-06 | 0.445 | 78,394,624 | -45,000 | 0.73% | 34,885,608 |
| 2023-11-07 | 2023-11-03 | 0.410 | 78,439,624 | +664,000 | 0.73% | 32,160,246 |
| 2023-11-06 | 2023-11-02 | 0.395 | 77,775,624 | +100,000 | 0.72% | 30,721,371 |
| 2023-11-02 | 2023-10-31 | 0.395 | 77,675,624 | +290,500 | 0.72% | 30,681,871 |
| 2023-11-01 | 2023-10-30 | 0.420 | 77,385,124 | +10,000 | 0.72% | 32,501,752 |
| 2023-10-31 | 2023-10-27 | 0.440 | 77,375,124 | +1,860,000 | 0.72% | 34,045,055 |
| 2023-10-27 | 2023-10-25 | 0.490 | 75,515,124 | +60,000 | 0.70% | 37,002,411 |
| 2023-10-26 | 2023-10-24 | 0.510 | 75,455,124 | -249,500 | 0.70% | 38,482,113 |
| 2023-10-25 | 2023-10-20 | 0.520 | 75,704,624 | +49,500 | 0.70% | 39,366,404 |
| 2023-10-24 | 2023-10-19 | 0.540 | 75,655,124 | -200,000 | 0.70% | 40,853,767 |
| 2023-10-20 | 2023-10-18 | 0.530 | 75,855,124 | +400,000 | 0.70% | 40,203,216 |
| 2023-10-19 | 2023-10-17 | 0.580 | 75,455,124 | +11,500 | 0.70% | 43,763,972 |
| 2023-10-17 | 2023-10-13 | 0.580 | 75,443,624 | +10,000 | 0.70% | 43,757,302 |
| 2023-10-13 | 2023-10-11 | 0.590 | 75,433,624 | -200,000 | 0.70% | 44,505,838 |
| 2023-10-12 | 2023-10-10 | 0.550 | 75,633,624 | -210,000 | 0.70% | 41,598,493 |
| 2023-10-11 | 2023-10-09 | 0.510 | 75,843,624 | +150,000 | 0.70% | 38,680,248 |
| 2023-10-10 | 2023-10-06 | 0.550 | 75,693,624 | +150,000 | 0.70% | 41,631,493 |
| 2023-10-06 | 2023-10-04 | 0.580 | 75,543,624 | +400,000 | 0.70% | 43,815,302 |
| 2023-10-05 | 2023-10-03 | 0.570 | 75,143,624 | +454,500 | 0.70% | 42,831,866 |
| 2023-09-29 | 2023-09-27 | 0.590 | 74,689,124 | +237,500 | 0.69% | 44,066,583 |
| 2023-09-28 | 2023-09-26 | 0.690 | 74,451,624 | -52,000 | 0.69% | 51,371,621 |
| 2023-09-27 | 2023-09-25 | 0.670 | 74,503,624 | +150,000 | 0.69% | 49,917,428 |
| 2023-09-26 | 2023-09-22 | 0.780 | 74,353,624 | -260,500 | 0.69% | 57,995,827 |
| 2023-09-25 | 2023-09-21 | 0.680 | 74,614,124 | -100,000 | 0.69% | 50,737,604 |
| 2023-09-20 | 2023-09-18 | 0.690 | 74,714,124 | -1,935,000 | 0.69% | 51,552,746 |
| 2023-09-19 | 2023-09-15 | 0.730 | 76,649,124 | +100,000 | 0.71% | 55,953,861 |
| 2023-09-18 | 2023-09-14 | 0.750 | 76,549,124 | +50,000 | 0.71% | 57,411,843 |
| 2023-09-15 | 2023-09-13 | 0.780 | 76,499,124 | +63,000 | 0.71% | 59,669,317 |
| 2023-09-14 | 2023-09-12 | 0.800 | 76,436,124 | -80,500 | 0.71% | 61,148,899 |
| 2023-09-12 | 2023-09-07 | 0.800 | 76,516,624 | +31,500 | 0.71% | 61,213,299 |
| 2023-09-11 | 2023-09-06 | 0.880 | 76,485,124 | -3,215,000 | 0.71% | 67,306,909 |
| 2023-09-07 | 2023-09-05 | 0.790 | 79,700,124 | -3,100,000 | 0.74% | 62,963,098 |
| 2023-09-06 | 2023-09-04 | 0.720 | 82,800,124 | -50,000 | 0.77% | 59,616,089 |
| 2023-09-05 | 2023-08-31 | 0.690 | 82,850,124 | -174,500 | 0.77% | 57,166,586 |
| 2023-08-31 | 2023-08-29 | 0.690 | 83,024,624 | +134,000 | 0.77% | 57,286,991 |
| 2023-08-30 | 2023-08-28 | 0.670 | 82,890,624 | -254,000 | 0.77% | 55,536,718 |
| 2023-08-29 | 2023-08-25 | 0.690 | 83,144,624 | -1,900,000 | 0.77% | 57,369,791 |
| 2023-08-28 | 2023-08-24 | 0.730 | 85,044,624 | +3,303,000 | 0.79% | 62,082,576 |
| 2023-08-25 | 2023-08-23 | 0.750 | 81,741,624 | +580,000 | 0.76% | 61,306,218 |
| 2023-08-24 | 2023-08-22 | 0.580 | 81,161,624 | +1,400,000 | 0.75% | 47,073,742 |
| 2023-08-22 | 2023-08-18 | 0.600 | 79,761,624 | +1,080,000 | 0.74% | 47,856,974 |
| 2023-08-21 | 2023-08-17 | 0.660 | 78,681,624 | +2,010,000 | 0.73% | 51,929,872 |
| 2023-08-18 | 2023-08-16 | 0.690 | 76,671,624 | +270,500 | 0.71% | 52,903,421 |
| 2023-08-17 | 2023-08-15 | 0.710 | 76,401,124 | +6,242,000 | 0.71% | 54,244,798 |
| 2023-08-16 | 2023-08-14 | 0.700 | 70,159,124 | +199,500 | 0.65% | 49,111,387 |
| 2023-08-15 | 2023-08-11 | 0.750 | 69,959,624 | +2,290,000 | 0.65% | 52,469,718 |
| 2023-08-14 | 2023-08-10 | 0.790 | 67,669,624 | +620,000 | 0.63% | 53,459,003 |
| 2023-08-11 | 2023-08-09 | 0.850 | 67,049,624 | +26,000 | 0.62% | 56,992,180 |
| 2023-08-10 | 2023-08-08 | 0.830 | 67,023,624 | -4,848,500 | 0.62% | 55,629,608 |
| 2023-08-09 | 2023-08-07 | 1.000 | 71,872,124 | +322,000 | 0.66% | 71,872,124 |
| 2023-08-08 | 2023-08-04 | 1.130 | 71,550,124 | -449,000 | 0.66% | 80,851,640 |
| 2023-08-07 | 2023-08-03 | 1.210 | 71,999,124 | +12,650,500 | 0.67% | 87,118,940 |
| 2023-06-19 | 2023-06-15 | 2.300 | 59,348,624 | -100,000 | 0.55% | 136,501,835 |
| 2023-04-27 | 2023-04-25 | 2.300 | 59,448,624 | -404,000 | 0.55% | 136,731,835 |
| 2023-04-12 | 2023-04-06 | 2.300 | 59,852,624 | -100,000 | 0.55% | 137,661,035 |
| 2023-03-07 | 2023-03-03 | 2.300 | 59,952,624 | -7,000 | 0.55% | 137,891,035 |
| 2023-01-18 | 2023-01-16 | 2.300 | 59,959,624 | +446,470 | 0.55% | 137,907,135 |
| 2022-11-02 | 2022-10-31 | 2.300 | 59,513,154 | -3,057 | 0.55% | 136,880,254 |
| 2022-09-02 | 2022-08-31 | 2.300 | 59,516,211 | +262,500 | 0.55% | 136,887,285 |
| 2022-07-27 | 2022-07-25 | 2.300 | 59,253,711 | +633,000 | 0.55% | 136,283,535 |
| 2022-04-29 | 2022-04-27 | 2.300 | 58,620,711 | -9,000 | 0.54% | 134,827,635 |
| 2022-03-22 | 2022-03-18 | 2.300 | 58,629,711 | +5,000 | 0.54% | 134,848,335 |
| 2022-03-21 | 2022-03-17 | 2.240 | 58,624,711 | -155,000 | 0.54% | 131,319,353 |
| 2022-03-18 | 2022-03-16 | 1.970 | 58,779,711 | +129,500 | 0.54% | 115,796,031 |
| 2022-03-17 | 2022-03-15 | 1.810 | 58,650,211 | -200,462 | 0.54% | 106,156,882 |
| 2022-03-16 | 2022-03-14 | 1.920 | 58,850,673 | -262,205 | 0.54% | 112,993,292 |
| 2022-03-15 | 2022-03-11 | 2.170 | 59,112,878 | +95,000 | 0.55% | 128,274,945 |
| 2022-03-14 | 2022-03-10 | 2.160 | 59,017,878 | -110,000 | 0.55% | 127,478,616 |
| 2022-03-11 | 2022-03-09 | 1.970 | 59,127,878 | +215,000 | 0.55% | 116,481,920 |
| 2022-03-10 | 2022-03-08 | 1.930 | 58,912,878 | +50,000 | 0.54% | 113,701,855 |
| 2022-03-09 | 2022-03-07 | 2.120 | 58,862,878 | +505,000 | 0.54% | 124,789,301 |
| 2022-03-08 | 2022-03-04 | 2.230 | 58,357,878 | +117,000 | 0.54% | 130,138,068 |
| 2022-03-04 | 2022-03-02 | 2.360 | 58,240,878 | +60,000 | 0.54% | 137,448,472 |
| 2022-03-02 | 2022-02-28 | 2.350 | 58,180,878 | +25,000 | 0.54% | 136,725,063 |
| 2022-03-01 | 2022-02-25 | 2.430 | 58,155,878 | -20,000 | 0.54% | 141,318,784 |
| 2022-02-25 | 2022-02-23 | 2.580 | 58,175,878 | -6,500 | 0.54% | 150,093,765 |
| 2022-02-24 | 2022-02-22 | 2.560 | 58,182,378 | -39,500 | 0.54% | 148,946,888 |
| 2022-02-23 | 2022-02-21 | 2.660 | 58,221,878 | +49,000 | 0.54% | 154,870,195 |
| 2022-02-22 | 2022-02-18 | 2.770 | 58,172,878 | +163,000 | 0.54% | 161,138,872 |
| 2022-02-21 | 2022-02-17 | 2.750 | 58,009,878 | +21,500 | 0.54% | 159,527,164 |
| 2022-02-18 | 2022-02-16 | 2.760 | 57,988,378 | +8,000 | 0.54% | 160,047,923 |
| 2022-02-16 | 2022-02-14 | 2.750 | 57,980,378 | -110,000 | 0.54% | 159,446,040 |
| 2022-02-15 | 2022-02-11 | 2.820 | 58,090,378 | +88,000 | 0.54% | 163,814,866 |
| 2022-02-11 | 2022-02-09 | 2.680 | 58,002,378 | -1,500 | 0.54% | 155,446,373 |
| 2022-02-10 | 2022-02-08 | 2.650 | 58,003,878 | +12,000 | 0.54% | 153,710,277 |
| 2022-02-09 | 2022-02-07 | 2.640 | 57,991,878 | -148,000 | 0.54% | 153,098,558 |
| 2022-02-08 | 2022-02-04 | 2.600 | 58,139,878 | +7,000 | 0.54% | 151,163,683 |
| 2022-02-07 | 2022-01-31 | 2.540 | 58,132,878 | -35,000 | 0.54% | 147,657,510 |
| 2022-02-04 | 2022-01-27 | 2.550 | 58,167,878 | +261,500 | 0.54% | 148,328,089 |
| 2022-01-28 | 2022-01-26 | 2.680 | 57,906,378 | +15,000 | 0.54% | 155,189,093 |
| 2022-01-27 | 2022-01-25 | 2.700 | 57,891,378 | +120,000 | 0.54% | 156,306,721 |
| 2022-01-26 | 2022-01-24 | 2.850 | 57,771,378 | -365,000 | 0.53% | 164,648,427 |
| 2022-01-25 | 2022-01-21 | 2.790 | 58,136,378 | +40,000 | 0.54% | 162,200,495 |
| 2022-01-24 | 2022-01-20 | 2.840 | 58,096,378 | +1,313,000 | 0.54% | 164,993,714 |
| 2022-01-21 | 2022-01-19 | 2.710 | 56,783,378 | -270,500 | 0.53% | 153,882,954 |
| 2022-01-20 | 2022-01-18 | 2.630 | 57,053,878 | +110,000 | 0.53% | 150,051,699 |
| 2022-01-14 | 2022-01-12 | 2.710 | 56,943,878 | -35,000 | 0.53% | 154,317,909 |
| 2022-01-12 | 2022-01-10 | 2.760 | 56,978,878 | -218,000 | 0.53% | 157,261,703 |
| 2022-01-11 | 2022-01-07 | 2.690 | 57,196,878 | +916,000 | 0.53% | 153,859,602 |
| 2022-01-07 | 2022-01-05 | 2.630 | 56,280,878 | +9,000 | 0.52% | 148,018,709 |
| 2022-01-06 | 2022-01-04 | 2.720 | 56,271,878 | -49,000 | 0.52% | 153,059,508 |
| 2022-01-05 | 2022-01-03 | 2.620 | 56,320,878 | +170,000 | 0.52% | 147,560,700 |
| 2022-01-04 | 2021-12-31 | 2.640 | 56,150,878 | +37,000 | 0.52% | 148,238,318 |
| 2022-01-03 | 2021-12-29 | 2.640 | 56,113,878 | +13,500 | 0.52% | 148,140,638 |
| 2021-12-30 | 2021-12-28 | 2.690 | 56,100,378 | +9,000 | 0.52% | 150,910,017 |
| 2021-12-29 | 2021-12-24 | 2.630 | 56,091,378 | +238,000 | 0.52% | 147,520,324 |
| 2021-12-28 | 2021-12-22 | 2.670 | 55,853,378 | +18,000 | 0.52% | 149,128,519 |
| 2021-12-23 | 2021-12-21 | 2.720 | 55,835,378 | +75,000 | 0.52% | 151,872,228 |
| 2021-12-22 | 2021-12-20 | 2.660 | 55,760,378 | +52,000 | 0.52% | 148,322,605 |
| 2021-12-21 | 2021-12-17 | 2.810 | 55,708,378 | -20,000 | 0.52% | 156,540,542 |
| 2021-12-20 | 2021-12-16 | 2.830 | 55,728,378 | +903,000 | 0.52% | 157,711,310 |
| 2021-12-17 | 2021-12-15 | 2.790 | 54,825,378 | +132,000 | 0.51% | 152,962,805 |
| 2021-12-16 | 2021-12-14 | 2.890 | 54,693,378 | +1,138,500 | 0.51% | 158,063,862 |
| 2021-12-15 | 2021-12-13 | 3.330 | 53,554,878 | -18,500 | 0.50% | 178,337,744 |
| 2021-12-14 | 2021-12-10 | 3.510 | 53,573,378 | +40,000 | 0.50% | 188,042,557 |
| 2021-12-10 | 2021-12-08 | 3.450 | 53,533,378 | +13,000 | 0.50% | 184,690,154 |
| 2021-12-09 | 2021-12-07 | 3.560 | 53,520,378 | +4,000 | 0.50% | 190,532,546 |
| 2021-12-08 | 2021-12-06 | 3.460 | 53,516,378 | +30,000 | 0.50% | 185,166,668 |
| 2021-12-06 | 2021-12-02 | 3.570 | 53,486,378 | -6,000 | 0.49% | 190,946,369 |
| 2021-12-03 | 2021-12-01 | 3.700 | 53,492,378 | +131,500 | 0.49% | 197,921,799 |
| 2021-12-02 | 2021-11-30 | 3.820 | 53,360,878 | +2,000 | 0.49% | 203,838,554 |
| 2021-12-01 | 2021-11-29 | 3.870 | 53,358,878 | -57,000 | 0.49% | 206,498,858 |
| 2021-11-30 | 2021-11-26 | 4.060 | 53,415,878 | -1,867,000 | 0.49% | 216,868,465 |
| 2021-11-29 | 2021-11-25 | 4.410 | 55,282,878 | -20,000 | 0.51% | 243,797,492 |
| 2021-11-26 | 2021-11-24 | 4.200 | 55,302,878 | +16,000 | 0.51% | 232,272,088 |
| 2021-11-25 | 2021-11-23 | 4.400 | 55,286,878 | +124,500 | 0.51% | 243,262,263 |
| 2021-11-24 | 2021-11-22 | 4.060 | 55,162,378 | -70,000 | 0.51% | 223,959,255 |
| 2021-11-23 | 2021-11-19 | 4.080 | 55,232,378 | -100,000 | 0.51% | 225,348,102 |
| 2021-11-22 | 2021-11-18 | 3.980 | 55,332,378 | +1,200,000 | 0.51% | 220,222,864 |
| 2021-11-19 | 2021-11-17 | 4.150 | 54,132,378 | -87,000 | 0.50% | 224,649,369 |
| 2021-11-18 | 2021-11-16 | 4.230 | 54,219,378 | +2,212,000 | 0.50% | 229,347,969 |
| 2021-11-17 | 2021-11-15 | 4.090 | 52,007,378 | +151,000 | 0.48% | 212,710,176 |
| 2021-11-16 | 2021-11-12 | 4.080 | 51,856,378 | -26,500 | 0.48% | 211,574,022 |
| 2021-11-15 | 2021-11-11 | 4.110 | 51,882,878 | -33,500 | 0.48% | 213,238,629 |
| 2021-11-12 | 2021-11-10 | 4.000 | 51,916,378 | -1,647,000 | 0.48% | 207,665,512 |
| 2021-11-11 | 2021-11-09 | 3.890 | 53,563,378 | -7,000 | 0.50% | 208,361,540 |
| 2021-11-10 | 2021-11-08 | 3.800 | 53,570,378 | -885,000 | 0.50% | 203,567,436 |
| 2021-11-09 | 2021-11-05 | 3.730 | 54,455,378 | -3,000,000 | 0.50% | 203,118,560 |
| 2021-11-08 | 2021-11-04 | 3.810 | 57,455,378 | +60,000 | 0.53% | 218,904,990 |
| 2021-11-05 | 2021-11-03 | 3.960 | 57,395,378 | +695,000 | 0.53% | 227,285,697 |
| 2021-11-04 | 2021-11-02 | 3.840 | 56,700,378 | -139,000 | 0.52% | 217,729,452 |
| 2021-11-03 | 2021-11-01 | 4.080 | 56,839,378 | +1,280,000 | 0.53% | 231,904,662 |
| 2021-11-02 | 2021-10-29 | 3.980 | 55,559,378 | +101,000 | 0.51% | 221,126,324 |
| 2021-11-01 | 2021-10-28 | 4.140 | 55,458,378 | -944,000 | 0.51% | 229,597,685 |
| 2021-10-29 | 2021-10-27 | 4.300 | 56,402,378 | -2,152,190 | 0.52% | 242,530,225 |
| 2021-10-28 | 2021-10-26 | 4.250 | 58,554,568 | +991,000 | 0.54% | 248,856,914 |
| 2021-10-27 | 2021-10-25 | 4.520 | 57,563,568 | +1,093,500 | 0.53% | 260,187,327 |
| 2021-10-26 | 2021-10-22 | 4.790 | 56,470,068 | -82,500 | 0.52% | 270,491,626 |
| 2021-10-25 | 2021-10-21 | 4.710 | 56,552,568 | +2,577,500 | 0.52% | 266,362,595 |
| 2021-10-05 | 2021-09-30 | 5.120 | 53,975,068 | -111,500 | 0.50% | 276,352,348 |
| 2021-10-04 | 2021-09-29 | 5.000 | 54,086,568 | +86,000 | 0.50% | 270,432,840 |
| 2021-09-30 | 2021-09-28 | 4.590 | 54,000,568 | +151,000 | 0.50% | 247,862,607 |
| 2021-09-29 | 2021-09-27 | 4.470 | 53,849,568 | -1,500 | 0.50% | 240,707,569 |
| 2021-09-28 | 2021-09-24 | 4.330 | 53,851,068 | -86,500 | 0.50% | 233,175,124 |
| 2021-09-27 | 2021-09-23 | 4.530 | 53,937,568 | +518,500 | 0.50% | 244,337,183 |
| 2021-09-24 | 2021-09-21 | 4.200 | 53,419,068 | +24,500 | 0.49% | 224,360,086 |
| 2021-09-23 | 2021-09-20 | 4.080 | 53,394,568 | -3,086,500 | 0.49% | 217,849,837 |
| 2021-09-21 | 2021-09-17 | 4.600 | 56,481,068 | -4,234,500 | 0.52% | 259,812,913 |
| 2021-09-20 | 2021-09-16 | 4.100 | 60,715,568 | -5,107,846 | 0.56% | 248,933,829 |
| 2021-09-17 | 2021-09-15 | 4.250 | 65,823,414 | -83,921 | 0.61% | 279,749,510 |
| 2021-09-16 | 2021-09-14 | 4.030 | 65,907,335 | -334,500 | 0.61% | 265,606,560 |
| 2021-09-15 | 2021-09-13 | 4.580 | 66,241,835 | +1,609,500 | 0.61% | 303,387,604 |
| 2021-09-14 | 2021-09-10 | 4.700 | 64,632,335 | +1,525,000 | 0.60% | 303,771,974 |
| 2021-09-13 | 2021-09-09 | 4.630 | 63,107,335 | +1,704,000 | 0.58% | 292,186,961 |
| 2021-09-10 | 2021-09-08 | 5.010 | 61,403,335 | +848,000 | 0.57% | 307,630,708 |
| 2021-09-09 | 2021-09-07 | 4.970 | 60,555,335 | +2,614,000 | 0.56% | 300,960,015 |
| 2021-09-08 | 2021-09-06 | 5.400 | 57,941,335 | +1,067,500 | 0.54% | 312,883,209 |
| 2021-09-07 | 2021-09-03 | 5.600 | 56,873,835 | -19,500 | 0.53% | 318,493,476 |
| 2021-09-06 | 2021-09-02 | 5.820 | 56,893,335 | +36,500 | 0.53% | 331,119,210 |
| 2021-09-03 | 2021-09-01 | 5.740 | 56,856,835 | -130,000 | 0.53% | 326,358,233 |
| 2021-09-02 | 2021-08-31 | 5.840 | 56,986,835 | +10,000 | 0.53% | 332,803,116 |
| 2021-09-01 | 2021-08-30 | 5.840 | 56,976,835 | +38,000 | 0.53% | 332,744,716 |
| 2021-08-31 | 2021-08-27 | 5.810 | 56,938,835 | -35,702,379 | 0.53% | 330,814,631 |
| 2021-08-30 | 2021-08-26 | 5.800 | 92,641,214 | -296,500 | 0.86% | 537,319,041 |
| 2021-08-27 | 2021-08-25 | 5.890 | 92,937,714 | +686,000 | 0.86% | 547,403,135 |
| 2021-08-26 | 2021-08-24 | 5.850 | 92,251,714 | -2,755,472 | 0.85% | 539,672,527 |
| 2021-08-25 | 2021-08-23 | 5.470 | 95,007,186 | +1,925,945 | 0.88% | 519,689,307 |
| 2021-08-24 | 2021-08-20 | 6.020 | 93,081,241 | +171,500 | 0.86% | 560,349,071 |
| 2021-08-23 | 2021-08-19 | 6.010 | 92,909,741 | -32,000 | 0.86% | 558,387,543 |
| 2021-08-20 | 2021-08-18 | 6.490 | 92,941,741 | -76,000 | 0.86% | 603,191,899 |
| 2021-08-19 | 2021-08-17 | 6.420 | 93,017,741 | -959,500 | 0.86% | 597,173,897 |
| 2021-08-18 | 2021-08-16 | 7.030 | 93,977,241 | -488,500 | 0.87% | 660,660,004 |
| 2021-08-17 | 2021-08-13 | 7.260 | 94,465,741 | +550,500 | 0.87% | 685,821,280 |
| 2021-08-16 | 2021-08-12 | 6.850 | 93,915,241 | +1,477,500 | 0.87% | 643,319,401 |
| 2021-08-13 | 2021-08-11 | 7.300 | 92,437,741 | -632,310 | 0.86% | 674,795,509 |
| 2021-08-12 | 2021-08-10 | 6.700 | 93,070,051 | -1,143,000 | 0.86% | 623,569,342 |
| 2021-08-11 | 2021-08-09 | 5.560 | 94,213,051 | +545,000 | 0.87% | 523,824,564 |
| 2021-08-10 | 2021-08-06 | 5.070 | 93,668,051 | -49,000 | 0.87% | 474,897,019 |
| 2021-08-09 | 2021-08-05 | 5.250 | 93,717,051 | -294,000 | 0.87% | 492,014,518 |
| 2021-08-06 | 2021-08-04 | 5.340 | 94,011,051 | +454,500 | 0.87% | 502,019,012 |
| 2021-08-05 | 2021-08-03 | 5.270 | 93,556,551 | +35,500 | 0.87% | 493,043,024 |
| 2021-08-04 | 2021-08-02 | 5.670 | 93,521,051 | +226,000 | 0.87% | 530,264,359 |
| 2021-08-03 | 2021-07-30 | 5.520 | 93,295,051 | -28,000 | 0.86% | 514,988,682 |
| 2021-08-02 | 2021-07-29 | 5.430 | 93,323,051 | -233,500 | 0.86% | 506,744,167 |
| 2021-07-30 | 2021-07-28 | 5.380 | 93,556,551 | +3,500 | 0.87% | 503,334,244 |
| 2021-07-29 | 2021-07-27 | 5.160 | 93,553,051 | +37,458,761 | 0.87% | 482,733,743 |
| 2021-07-28 | 2021-07-26 | 5.780 | 56,094,290 | +663,500 | 0.52% | 324,224,996 |
| 2021-07-27 | 2021-07-23 | 6.570 | 55,430,790 | +3,106,500 | 0.51% | 364,180,290 |
| 2021-07-26 | 2021-07-22 | 6.930 | 52,324,290 | -148,000 | 0.48% | 362,607,330 |
| 2021-07-23 | 2021-07-21 | 6.680 | 52,472,290 | -1,286,500 | 0.49% | 350,514,897 |
| 2021-07-22 | 2021-07-20 | 6.740 | 53,758,790 | -957,000 | 0.50% | 362,334,245 |
| 2021-07-21 | 2021-07-19 | 6.730 | 54,715,790 | +510,000 | 0.51% | 368,237,267 |
| 2021-07-20 | 2021-07-16 | 7.770 | 54,205,790 | +415,000 | 0.50% | 421,178,988 |
| 2021-07-19 | 2021-07-15 | 7.800 | 53,790,790 | -2,679,000 | 0.50% | 419,568,162 |
| 2021-07-16 | 2021-07-14 | 7.690 | 56,469,790 | -376,200 | 0.52% | 434,252,685 |
| 2021-07-15 | 2021-07-13 | 8.290 | 56,845,990 | -357,000 | 0.53% | 471,253,257 |
| 2021-07-14 | 2021-07-12 | 8.480 | 57,202,990 | +639,500 | 0.53% | 485,081,355 |
| 2021-07-13 | 2021-07-09 | 8.820 | 56,563,490 | +1,155,000 | 0.52% | 498,889,982 |
| 2021-07-12 | 2021-07-08 | 8.480 | 55,408,490 | -61,000 | 0.51% | 469,863,995 |
| 2021-07-09 | 2021-07-07 | 9.080 | 55,469,490 | -879,500 | 0.51% | 503,662,969 |
| 2021-07-08 | 2021-07-06 | 8.920 | 56,348,990 | +22,500 | 0.52% | 502,632,991 |
| 2021-07-07 | 2021-07-05 | 9.140 | 56,326,490 | +18,500 | 0.52% | 514,824,119 |
| 2021-07-06 | 2021-07-02 | 9.320 | 56,307,990 | -785,000 | 0.52% | 524,790,467 |
| 2021-07-05 | 2021-06-30 | 9.750 | 57,092,990 | -480,500 | 0.53% | 556,656,652 |
| 2021-07-02 | 2021-06-29 | 9.610 | 57,573,490 | +97,000 | 0.53% | 553,281,239 |
| 2021-06-30 | 2021-06-28 | 9.610 | 57,476,490 | +174,000 | 0.53% | 552,349,069 |
| 2021-06-29 | 2021-06-25 | 9.180 | 57,302,490 | +508,000 | 0.53% | 526,036,858 |
| 2021-06-28 | 2021-06-24 | 9.100 | 56,794,490 | +1,549,000 | 0.53% | 516,829,859 |
| 2021-06-25 | 2021-06-23 | 8.820 | 55,245,490 | +122,000 | 0.51% | 487,265,222 |
| 2021-06-24 | 2021-06-22 | 8.890 | 55,123,490 | +195,000 | 0.51% | 490,047,826 |
| 2021-06-23 | 2021-06-21 | 8.790 | 54,928,490 | -28,000 | 0.51% | 482,821,427 |
| 2021-06-22 | 2021-06-18 | 8.190 | 54,956,490 | +473,000 | 0.51% | 450,093,653 |
| 2021-06-21 | 2021-06-17 | 8.400 | 54,483,490 | +900,000 | 0.50% | 457,661,316 |
| 2021-06-18 | 2021-06-16 | 8.710 | 53,583,490 | +42,800 | 0.50% | 466,712,198 |
| 2021-06-17 | 2021-06-15 | 8.600 | 53,540,690 | -1,028,500 | 0.50% | 460,449,934 |
| 2021-06-16 | 2021-06-11 | 8.900 | 54,569,190 | -735,635 | 0.50% | 485,665,791 |
| 2021-06-15 | 2021-06-10 | 8.870 | 55,304,825 | -2,402,385 | 0.51% | 490,553,798 |
| 2021-06-11 | 2021-06-09 | 9.010 | 57,707,210 | -566,500 | 0.53% | 519,941,962 |
| 2021-06-10 | 2021-06-08 | 8.870 | 58,273,710 | +2,500 | 0.54% | 516,887,808 |
| 2021-06-09 | 2021-06-07 | 9.010 | 58,271,210 | -384,500 | 0.54% | 525,023,602 |
| 2021-06-08 | 2021-06-04 | 9.100 | 58,655,710 | +531,000 | 0.54% | 533,766,961 |
| 2021-06-07 | 2021-06-03 | 9.330 | 58,124,710 | +311,500 | 0.54% | 542,303,544 |
| 2021-06-04 | 2021-06-02 | 9.780 | 57,813,210 | +6,585,200 | 0.53% | 565,413,194 |
| 2021-06-03 | 2021-06-01 | 11.180 | 51,228,010 | -2,737,000 | 0.47% | 572,729,152 |
| 2021-06-02 | 2021-05-31 | 11.560 | 53,965,010 | -277,000 | 0.50% | 623,835,516 |
| 2021-06-01 | 2021-05-28 | 11.980 | 54,242,010 | -190,000 | 0.50% | 649,819,280 |
| 2021-05-31 | 2021-05-27 | 12.320 | 54,432,010 | -20,008,770 | 0.50% | 670,602,363 |
| 2021-05-28 | 2021-05-26 | 12.800 | 74,440,780 | -51,800 | 0.69% | 952,841,984 |
| 2021-05-27 | 2021-05-25 | 12.580 | 74,492,580 | +12,000 | 0.69% | 937,116,656 |
| 2021-05-26 | 2021-05-24 | 12.800 | 74,480,580 | +490,500 | 0.69% | 953,351,424 |
| 2021-05-25 | 2021-05-21 | 12.760 | 73,990,080 | -1,813,900 | 0.68% | 944,113,421 |
| 2021-05-24 | 2021-05-20 | 12.680 | 75,803,980 | -63,500 | 0.70% | 961,194,466 |
| 2021-05-21 | 2021-05-18 | 13.800 | 75,867,480 | +151,916 | 0.70% | 1,046,971,224 |
| 2021-05-20 | 2021-05-17 | 11.980 | 75,715,564 | -75,000 | 0.70% | 907,072,457 |
| 2021-05-18 | 2021-05-14 | 12.180 | 75,790,564 | +90,000 | 0.70% | 923,129,070 |
| 2021-05-17 | 2021-05-13 | 12.400 | 75,700,564 | -827,000 | 0.70% | 938,686,994 |
| 2021-05-14 | 2021-05-12 | 12.200 | 76,527,564 | +50,000 | 0.71% | 933,636,281 |
| 2021-05-13 | 2021-05-11 | 12.480 | 76,477,564 | -250 | 0.71% | 954,439,999 |
| 2021-05-12 | 2021-05-10 | 13.040 | 76,477,814 | -417,245 | 0.71% | 997,270,695 |
| 2021-05-07 | 2021-05-05 | 13.540 | 76,895,059 | +1,000 | 0.71% | 1,041,159,099 |
| 2021-05-06 | 2021-05-04 | 13.680 | 76,894,059 | -98,500 | 0.71% | 1,051,910,727 |
| 2021-05-05 | 2021-05-03 | 13.620 | 76,992,559 | -174,000 | 0.71% | 1,048,638,654 |
| 2021-05-04 | 2021-04-30 | 13.520 | 77,166,559 | +30,500 | 0.71% | 1,043,291,878 |
| 2021-05-03 | 2021-04-29 | 13.960 | 77,136,059 | -483,000 | 0.71% | 1,076,819,384 |
| 2021-04-30 | 2021-04-28 | 14.420 | 77,619,059 | -28,500 | 0.72% | 1,119,266,831 |
| 2021-04-29 | 2021-04-27 | 13.620 | 77,647,559 | +158,000 | 0.72% | 1,057,559,754 |
| 2021-04-28 | 2021-04-26 | 13.660 | 77,489,559 | +13,000 | 0.72% | 1,058,507,376 |
| 2021-04-27 | 2021-04-23 | 13.920 | 77,476,559 | -14,000 | 0.72% | 1,078,473,701 |
| 2021-04-26 | 2021-04-22 | 14.180 | 77,490,559 | +153,000 | 0.72% | 1,098,816,127 |
| 2021-04-23 | 2021-04-21 | 14.240 | 77,337,559 | +190,000 | 0.72% | 1,101,286,840 |
| 2021-04-22 | 2021-04-20 | 14.580 | 77,147,559 | +252,000 | 0.71% | 1,124,811,410 |
| 2021-04-21 | 2021-04-19 | 14.640 | 76,895,559 | +121,000 | 0.71% | 1,125,750,984 |
| 2021-04-20 | 2021-04-16 | 14.900 | 76,774,559 | +87,000 | 0.71% | 1,143,940,929 |
| 2021-04-19 | 2021-04-15 | 14.840 | 76,687,559 | -7,000 | 0.71% | 1,138,043,376 |
| 2021-04-16 | 2021-04-14 | 14.560 | 76,694,559 | +200,000 | 0.71% | 1,116,672,779 |
| 2021-04-15 | 2021-04-13 | 14.520 | 76,494,559 | +2,500 | 0.71% | 1,110,700,997 |
| 2021-04-14 | 2021-04-12 | 14.740 | 76,492,059 | +442,500 | 0.71% | 1,127,492,950 |
| 2021-04-13 | 2021-04-09 | 15.380 | 76,049,559 | -19,500 | 0.70% | 1,169,642,217 |
| 2021-04-12 | 2021-04-08 | 16.360 | 76,069,059 | +114,000 | 0.70% | 1,244,489,805 |
| 2021-04-09 | 2021-04-07 | 16.360 | 75,955,059 | -646,000 | 0.70% | 1,242,624,765 |
| 2021-04-08 | 2021-04-01 | 15.780 | 76,601,059 | -40,000 | 0.71% | 1,208,764,711 |
| 2021-04-07 | 2021-03-31 | 15.240 | 76,641,059 | +33,000 | 0.71% | 1,168,009,739 |
| 2021-04-01 | 2021-03-30 | 15.300 | 76,608,059 | +1,460,000 | 0.71% | 1,172,103,303 |
| 2021-03-31 | 2021-03-29 | 15.480 | 75,148,059 | -75,000 | 0.70% | 1,163,291,953 |
| 2021-03-30 | 2021-03-26 | 15.080 | 75,223,059 | -406,700 | 0.70% | 1,134,363,730 |
| 2021-03-29 | 2021-03-25 | 14.620 | 75,629,759 | -620,500 | 0.70% | 1,105,707,077 |
| 2021-03-26 | 2021-03-24 | 14.740 | 76,250,259 | +19,000 | 0.71% | 1,123,928,818 |
| 2021-03-25 | 2021-03-23 | 15.220 | 76,231,259 | +1,827,500 | 0.71% | 1,160,239,762 |
| 2021-03-24 | 2021-03-22 | 15.000 | 74,403,759 | +28,000 | 0.69% | 1,116,056,385 |
| 2021-03-23 | 2021-03-19 | 15.200 | 74,375,759 | +17,000 | 0.69% | 1,130,511,537 |
| 2021-03-22 | 2021-03-18 | 15.480 | 74,358,759 | +2,873,000 | 0.69% | 1,151,073,589 |
| 2021-03-19 | 2021-03-17 | 15.900 | 71,485,759 | -504,000 | 0.66% | 1,136,623,568 |
| 2021-03-18 | 2021-03-16 | 16.300 | 71,989,759 | -443,481 | 0.67% | 1,173,433,072 |
| 2021-03-17 | 2021-03-15 | 15.180 | 72,433,240 | -413,000 | 0.67% | 1,099,536,583 |
| 2021-03-16 | 2021-03-12 | 15.140 | 72,846,240 | +20,000 | 0.67% | 1,102,892,074 |
| 2021-03-15 | 2021-03-11 | 14.980 | 72,826,240 | -269,500 | 0.67% | 1,090,937,075 |
| 2021-03-12 | 2021-03-10 | 14.180 | 73,095,740 | -100,000 | 0.68% | 1,036,497,593 |
| 2021-03-11 | 2021-03-09 | 14.380 | 73,195,740 | -10,000 | 0.68% | 1,052,554,741 |
| 2021-03-10 | 2021-03-08 | 14.600 | 73,205,740 | -284,500 | 0.68% | 1,068,803,804 |
| 2021-03-09 | 2021-03-05 | 15.240 | 73,490,240 | +80,000 | 0.68% | 1,119,991,258 |
| 2021-03-08 | 2021-03-04 | 15.920 | 73,410,240 | -303,500 | 0.68% | 1,168,691,021 |
| 2021-03-04 | 2021-03-02 | 16.300 | 73,713,740 | -60,000 | 0.68% | 1,201,533,962 |
| 2021-03-03 | 2021-03-01 | 17.000 | 73,773,740 | -135,000 | 0.68% | 1,254,153,580 |
| 2021-03-02 | 2021-02-26 | 16.320 | 73,908,740 | +202,000 | 0.68% | 1,206,190,637 |
| 2021-03-01 | 2021-02-25 | 16.520 | 73,706,740 | -176,800 | 0.68% | 1,217,635,345 |
| 2021-02-26 | 2021-02-24 | 15.400 | 73,883,540 | -3,000 | 0.68% | 1,137,806,516 |
| 2021-02-25 | 2021-02-23 | 15.800 | 73,886,540 | +200,000 | 0.68% | 1,167,407,332 |
| 2021-02-24 | 2021-02-22 | 16.400 | 73,686,540 | -9,000 | 0.68% | 1,208,459,256 |
| 2021-02-23 | 2021-02-19 | 17.980 | 73,695,540 | -161,100 | 0.68% | 1,325,045,809 |
| 2021-02-22 | 2021-02-18 | 18.900 | 73,856,640 | -1,500 | 0.68% | 1,395,890,496 |
| 2021-02-19 | 2021-02-17 | 19.100 | 73,858,140 | -107,260 | 0.68% | 1,410,690,474 |
| 2021-02-18 | 2021-02-16 | 18.200 | 73,965,400 | +59,453,500 | 0.68% | 1,346,170,280 |
| 2021-02-17 | 2021-02-11 | 17.660 | 14,511,900 | -14,000 | 0.13% | 256,280,154 |
| 2021-02-16 | 2021-02-09 | 17.700 | 14,525,900 | -29,500 | 0.13% | 257,108,430 |
| 2021-02-10 | 2021-02-08 | 17.440 | 14,555,400 | -2,894,000 | 0.13% | 253,846,176 |
| 2021-02-09 | 2021-02-05 | 17.860 | 17,449,400 | -170,900 | 0.16% | 311,646,284 |
| 2021-02-08 | 2021-02-04 | 16.860 | 17,620,300 | +16,000 | 0.16% | 297,078,258 |
| 2021-02-05 | 2021-02-03 | 16.720 | 17,604,300 | -48,000 | 0.16% | 294,343,896 |
| 2021-02-04 | 2021-02-02 | 16.500 | 17,652,300 | -191,000 | 0.16% | 291,262,950 |
| 2021-02-03 | 2021-02-01 | 16.980 | 17,843,300 | -1,726,800 | 0.17% | 302,979,234 |
| 2021-02-02 | 2021-01-29 | 17.180 | 19,570,100 | +315,700 | 0.18% | 336,214,318 |
| 2021-02-01 | 2021-01-28 | 15.500 | 19,254,400 | +490,500 | 0.18% | 298,443,200 |
| 2021-01-29 | 2021-01-27 | 15.820 | 18,763,900 | +81,000 | 0.17% | 296,844,898 |
| 2021-01-28 | 2021-01-26 | 15.740 | 18,682,900 | +982,200 | 0.17% | 294,068,846 |
| 2021-01-27 | 2021-01-25 | 15.100 | 17,700,700 | +1,342,000 | 0.16% | 267,280,570 |
| 2021-01-26 | 2021-01-22 | 15.220 | 16,358,700 | +40,000 | 0.15% | 248,979,414 |
| 2021-01-25 | 2021-01-21 | 15.440 | 16,318,700 | +251,000 | 0.15% | 251,960,728 |
| 2021-01-22 | 2021-01-20 | 15.340 | 16,067,700 | -35,000 | 0.15% | 246,478,518 |
| 2021-01-21 | 2021-01-19 | 15.460 | 16,102,700 | -123,000 | 0.15% | 248,947,742 |
| 2021-01-20 | 2021-01-18 | 15.500 | 16,225,700 | -885,000 | 0.15% | 251,498,350 |
| 2021-01-19 | 2021-01-15 | 12.280 | 17,110,700 | +149,000 | 0.16% | 210,119,396 |
| 2021-01-18 | 2021-01-14 | 11.160 | 16,961,700 | +127,500 | 0.16% | 189,292,572 |
| 2021-01-15 | 2021-01-13 | 11.600 | 16,834,200 | +199,000 | 0.16% | 195,276,720 |
| 2021-01-14 | 2021-01-12 | 12.160 | 16,635,200 | +638,608 | 0.15% | 202,284,032 |
| 2021-01-13 | 2021-01-11 | 12.160 | 15,996,592 | -510,500 | 0.15% | 194,518,559 |
| 2021-01-12 | 2021-01-08 | 11.100 | 16,507,092 | -807,245 | 0.15% | 183,228,721 |
| 2021-01-11 | 2021-01-07 | 8.800 | 17,314,337 | +1,878,000 | 0.16% | 152,366,166 |
| 2021-01-08 | 2021-01-06 | 8.750 | 15,436,337 | +692,000 | 0.14% | 135,067,949 |
| 2021-01-07 | 2021-01-05 | 8.490 | 14,744,337 | -9,000 | 0.14% | 125,179,421 |
| 2021-01-06 | 2021-01-04 | 8.650 | 14,753,337 | -50,000 | 0.14% | 127,616,365 |
| 2021-01-05 | 2020-12-31 | 8.940 | 14,803,337 | -90,000 | 0.14% | 132,341,833 |
| 2021-01-04 | 2020-12-29 | 8.800 | 14,893,337 | -52,500 | 0.14% | 131,061,366 |
| 2020-12-30 | 2020-12-28 | 8.880 | 14,945,837 | -1,074,000 | 0.14% | 132,719,033 |
| 2020-12-29 | 2020-12-24 | 8.430 | 16,019,837 | +35,392 | 0.15% | 135,047,226 |
| 2020-12-28 | 2020-12-22 | 8.290 | 15,984,445 | +2,121,000 | 0.15% | 132,511,049 |
| 2020-12-23 | 2020-12-21 | 8.500 | 13,863,445 | +83,902 | 0.13% | 117,839,282 |
| 2020-12-22 | 2020-12-18 | 8.340 | 13,779,543 | -8,500 | 0.13% | 114,921,389 |
| 2020-12-21 | 2020-12-17 | 8.550 | 13,788,043 | -5,500 | 0.13% | 117,887,768 |
| 2020-12-18 | 2020-12-16 | 8.650 | 13,793,543 | -368,500 | 0.13% | 119,314,147 |
| 2020-12-17 | 2020-12-15 | 8.510 | 14,162,043 | -904,251 | 0.13% | 120,518,986 |
| 2020-12-16 | 2020-12-14 | 7.990 | 15,066,294 | +189,000 | 0.14% | 120,379,689 |
| 2020-12-15 | 2020-12-11 | 7.970 | 14,877,294 | -225,000 | 0.14% | 118,572,033 |
| 2020-12-14 | 2020-12-10 | 8.000 | 15,102,294 | +45,000 | 0.14% | 120,818,352 |
| 2020-12-11 | 2020-12-09 | 8.000 | 15,057,294 | +641,500 | 0.14% | 120,458,352 |
| 2020-12-10 | 2020-12-08 | 7.830 | 14,415,794 | +95,000 | 0.13% | 112,875,667 |
| 2020-12-09 | 2020-12-07 | 8.000 | 14,320,794 | -659,000 | 0.13% | 114,566,352 |
| 2020-12-08 | 2020-12-04 | 8.790 | 14,979,794 | -602,000 | 0.14% | 131,672,389 |
| 2020-12-07 | 2020-12-03 | 8.800 | 15,581,794 | -888,000 | 0.14% | 137,119,787 |
| 2020-12-04 | 2020-12-02 | 8.780 | 16,469,794 | 0.15% | 144,604,791 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy