History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 1,088,291,385 | +0 | 10.07% | 1,262,418,007 |
| 2025-10-13 | 2025-10-09 | 1.130 | 1,088,291,385 | +0 | 10.07% | 1,229,769,265 |
| 2025-10-10 | 2025-10-08 | 1.110 | 1,088,291,385 | +0 | 10.07% | 1,208,003,437 |
| 2025-10-09 | 2025-10-06 | 1.120 | 1,088,291,385 | +0 | 10.07% | 1,218,886,351 |
| 2025-10-08 | 2025-10-03 | 1.130 | 1,088,291,385 | -10,186 | 10.07% | 1,229,769,265 |
| 2025-10-06 | 2025-10-02 | 1.120 | 1,088,301,571 | +285,000 | 10.07% | 1,218,897,760 |
| 2025-10-03 | 2025-09-30 | 1.180 | 1,088,016,571 | -1,000,000 | 10.06% | 1,283,859,554 |
| 2025-09-30 | 2025-09-26 | 1.100 | 1,089,016,571 | -14,500 | 10.07% | 1,197,918,228 |
| 2025-09-24 | 2025-09-22 | 1.210 | 1,089,031,071 | +13,500 | 10.07% | 1,317,727,596 |
| 2025-09-23 | 2025-09-19 | 1.210 | 1,089,017,571 | -36,500 | 10.07% | 1,317,711,261 |
| 2025-09-22 | 2025-09-18 | 1.140 | 1,089,054,071 | +1,003,000 | 10.07% | 1,241,521,641 |
| 2025-09-18 | 2025-09-16 | 1.050 | 1,088,051,071 | -31,000 | 10.06% | 1,142,453,625 |
| 2025-09-17 | 2025-09-15 | 1.090 | 1,088,082,071 | +267,500 | 10.06% | 1,186,009,457 |
| 2025-09-16 | 2025-09-12 | 1.110 | 1,087,814,571 | +42,500 | 10.06% | 1,207,474,174 |
| 2025-09-12 | 2025-09-10 | 0.920 | 1,087,772,071 | -120,000 | 10.06% | 1,000,750,305 |
| 2025-09-09 | 2025-09-05 | 0.840 | 1,087,892,071 | +1,000 | 10.06% | 913,829,340 |
| 2025-09-03 | 2025-09-01 | 0.850 | 1,087,891,071 | +4,000 | 10.06% | 924,707,410 |
| 2025-09-02 | 2025-08-29 | 0.890 | 1,087,887,071 | -1,500 | 10.06% | 968,219,493 |
| 2025-08-27 | 2025-08-25 | 0.910 | 1,087,888,571 | -25,000 | 10.06% | 989,978,600 |
| 2025-08-25 | 2025-08-21 | 0.900 | 1,087,913,571 | -311,000 | 10.06% | 979,122,214 |
| 2025-08-21 | 2025-08-19 | 0.910 | 1,088,224,571 | +311,000 | 10.07% | 990,284,360 |
| 2025-08-19 | 2025-08-15 | 0.960 | 1,087,913,571 | +14,500 | 10.06% | 1,044,397,028 |
| 2025-08-18 | 2025-08-14 | 0.940 | 1,087,899,071 | +121,000 | 10.06% | 1,022,625,127 |
| 2025-08-15 | 2025-08-13 | 0.850 | 1,087,778,071 | +96,000 | 10.06% | 924,611,360 |
| 2025-08-04 | 2025-07-31 | 0.760 | 1,087,682,071 | -500 | 10.06% | 826,638,374 |
| 2025-07-28 | 2025-07-24 | 0.820 | 1,087,682,571 | -3,500 | 10.06% | 891,899,708 |
| 2025-07-17 | 2025-07-15 | 0.800 | 1,087,686,071 | -100,000 | 10.06% | 870,148,857 |
| 2025-07-15 | 2025-07-11 | 0.820 | 1,087,786,071 | +50,000 | 10.06% | 891,984,578 |
| 2025-06-27 | 2025-06-25 | 0.860 | 1,087,736,071 | -1,000 | 10.06% | 935,453,021 |
| 2025-06-16 | 2025-06-12 | 0.790 | 1,087,737,071 | +114,000 | 10.06% | 859,312,286 |
| 2025-06-04 | 2025-06-02 | 0.690 | 1,087,623,071 | +18,000 | 10.06% | 750,459,919 |
| 2025-05-27 | 2025-05-23 | 0.720 | 1,087,605,071 | -50,000 | 10.06% | 783,075,651 |
| 2025-05-26 | 2025-05-22 | 0.720 | 1,087,655,071 | -50,000 | 10.06% | 783,111,651 |
| 2025-05-22 | 2025-05-20 | 0.740 | 1,087,705,071 | -1,500 | 10.06% | 804,901,753 |
| 2025-05-14 | 2025-05-12 | 0.730 | 1,087,706,571 | -100,000 | 10.06% | 794,025,797 |
| 2025-05-09 | 2025-05-07 | 0.730 | 1,087,806,571 | +5,000 | 10.06% | 794,098,797 |
| 2025-04-29 | 2025-04-25 | 0.720 | 1,087,801,571 | -9,500 | 10.06% | 783,217,131 |
| 2025-04-15 | 2025-04-11 | 0.690 | 1,087,811,071 | -10,000 | 10.06% | 750,589,639 |
| 2025-04-10 | 2025-04-08 | 0.660 | 1,087,821,071 | -10,000 | 10.06% | 717,961,907 |
| 2025-04-09 | 2025-04-07 | 0.650 | 1,087,831,071 | -10,000 | 10.06% | 707,090,196 |
| 2025-03-31 | 2025-03-27 | 0.750 | 1,087,841,071 | +1,000 | 10.06% | 815,880,803 |
| 2025-03-28 | 2025-03-26 | 0.800 | 1,087,840,071 | -17,500 | 10.06% | 870,272,057 |
| 2025-03-27 | 2025-03-25 | 0.740 | 1,087,857,571 | -2,500 | 10.06% | 805,014,603 |
| 2025-03-17 | 2025-03-13 | 0.780 | 1,087,860,071 | -7,500 | 10.06% | 848,530,855 |
| 2025-03-10 | 2025-03-06 | 0.790 | 1,087,867,571 | +4,500 | 10.06% | 859,415,381 |
| 2025-03-05 | 2025-03-03 | 0.780 | 1,087,863,071 | -1,500 | 10.06% | 848,533,195 |
| 2025-02-26 | 2025-02-24 | 0.760 | 1,087,864,571 | -40,000 | 10.06% | 826,777,074 |
| 2025-02-25 | 2025-02-21 | 0.770 | 1,087,904,571 | -1,000,000 | 10.06% | 837,686,520 |
| 2025-02-18 | 2025-02-14 | 0.770 | 1,088,904,571 | +102,000 | 10.07% | 838,456,520 |
| 2025-02-17 | 2025-02-13 | 0.750 | 1,088,802,571 | -5,000 | 10.07% | 816,601,928 |
| 2025-02-13 | 2025-02-11 | 0.740 | 1,088,807,571 | +5,000 | 10.07% | 805,717,603 |
| 2025-02-12 | 2025-02-10 | 0.750 | 1,088,802,571 | -330,000 | 10.07% | 816,601,928 |
| 2025-02-11 | 2025-02-07 | 0.740 | 1,089,132,571 | +30,000 | 10.07% | 805,958,103 |
| 2025-02-06 | 2025-02-04 | 0.750 | 1,089,102,571 | -1,000 | 10.07% | 816,826,928 |
| 2025-02-03 | 2025-01-24 | 0.750 | 1,089,103,571 | +500 | 10.07% | 816,827,678 |
| 2025-01-24 | 2025-01-22 | 0.750 | 1,089,103,071 | +1,000 | 10.07% | 816,827,303 |
| 2025-01-23 | 2025-01-21 | 0.770 | 1,089,102,071 | -11,500 | 10.07% | 838,608,595 |
| 2025-01-21 | 2025-01-17 | 0.740 | 1,089,113,571 | +2,500 | 10.07% | 805,944,043 |
| 2025-01-20 | 2025-01-16 | 0.730 | 1,089,111,071 | -10,000 | 10.07% | 795,051,082 |
| 2025-01-16 | 2025-01-14 | 0.760 | 1,089,121,071 | +8,000 | 10.07% | 827,732,014 |
| 2025-01-15 | 2025-01-13 | 0.810 | 1,089,113,071 | +126,500 | 10.07% | 882,181,588 |
| 2025-01-14 | 2025-01-10 | 0.710 | 1,088,986,571 | +9,000 | 10.07% | 773,180,465 |
| 2025-01-08 | 2025-01-06 | 0.710 | 1,088,977,571 | -5,500 | 10.07% | 773,174,075 |
| 2024-12-02 | 2024-11-28 | 0.810 | 1,088,983,071 | +35,000 | 10.07% | 882,076,288 |
| 2024-11-14 | 2024-11-12 | 0.830 | 1,088,948,071 | +9,000 | 10.07% | 903,826,899 |
| 2024-11-12 | 2024-11-08 | 0.880 | 1,088,939,071 | -3,000 | 10.07% | 958,266,382 |
| 2024-11-04 | 2024-10-31 | 0.810 | 1,088,942,071 | +3,000 | 10.07% | 882,043,078 |
| 2024-10-29 | 2024-10-25 | 0.840 | 1,088,939,071 | -1,000 | 10.07% | 914,708,820 |
| 2024-10-25 | 2024-10-23 | 0.820 | 1,088,940,071 | +1,000 | 10.07% | 892,930,858 |
| 2024-10-24 | 2024-10-22 | 0.800 | 1,088,939,071 | -50,000 | 10.07% | 871,151,257 |
| 2024-10-23 | 2024-10-21 | 0.800 | 1,088,989,071 | +50,000 | 10.07% | 871,191,257 |
| 2024-10-22 | 2024-10-18 | 0.840 | 1,088,939,071 | -226,500 | 10.07% | 914,708,820 |
| 2024-10-18 | 2024-10-16 | 0.890 | 1,089,165,571 | -7,000 | 10.07% | 969,357,358 |
| 2024-10-17 | 2024-10-15 | 0.830 | 1,089,172,571 | +21,000 | 10.07% | 904,013,234 |
| 2024-10-16 | 2024-10-14 | 0.900 | 1,089,151,571 | +1,000 | 10.07% | 980,236,414 |
| 2024-10-15 | 2024-10-10 | 0.940 | 1,089,150,571 | -80,500 | 10.07% | 1,023,801,537 |
| 2024-10-14 | 2024-10-09 | 0.910 | 1,089,231,071 | +67,000 | 10.08% | 991,200,275 |
| 2024-10-10 | 2024-10-08 | 1.060 | 1,089,164,071 | -16,500 | 10.07% | 1,154,513,915 |
| 2024-10-09 | 2024-10-07 | 1.310 | 1,089,180,571 | -12,500 | 10.07% | 1,426,826,548 |
| 2024-10-08 | 2024-10-04 | 1.110 | 1,089,193,071 | +122,000 | 10.08% | 1,209,004,309 |
| 2024-10-07 | 2024-10-03 | 1.030 | 1,089,071,071 | +100,000 | 10.07% | 1,121,743,203 |
| 2024-10-04 | 2024-10-02 | 1.180 | 1,088,971,071 | -16,500 | 10.07% | 1,284,985,864 |
| 2024-10-03 | 2024-09-30 | 0.930 | 1,088,987,571 | -1,000 | 10.07% | 1,012,758,441 |
| 2024-10-02 | 2024-09-27 | 0.860 | 1,088,988,571 | -2,000 | 10.07% | 936,530,171 |
| 2024-09-30 | 2024-09-26 | 0.820 | 1,088,990,571 | +5,500 | 10.07% | 892,972,268 |
| 2024-09-27 | 2024-09-25 | 0.770 | 1,088,985,071 | +500,000 | 10.07% | 838,518,505 |
| 2024-09-24 | 2024-09-20 | 0.790 | 1,088,485,071 | -20,000 | 10.07% | 859,903,206 |
| 2024-09-19 | 2024-09-16 | 0.670 | 1,088,505,071 | -1,000 | 10.07% | 729,298,398 |
| 2024-09-13 | 2024-09-11 | 0.680 | 1,088,506,071 | -1,000 | 10.07% | 740,184,128 |
| 2024-09-12 | 2024-09-10 | 0.700 | 1,088,507,071 | -3,000 | 10.07% | 761,954,950 |
| 2024-09-04 | 2024-09-02 | 0.730 | 1,088,510,071 | +1,500 | 10.07% | 794,612,352 |
| 2024-08-29 | 2024-08-27 | 0.730 | 1,088,508,571 | -1,000 | 10.07% | 794,611,257 |
| 2024-08-28 | 2024-08-26 | 0.700 | 1,088,509,571 | -5,000 | 10.07% | 761,956,700 |
| 2024-08-15 | 2024-08-13 | 0.620 | 1,088,514,571 | -52,000 | 10.07% | 674,879,034 |
| 2024-08-14 | 2024-08-12 | 0.610 | 1,088,566,571 | -6,500 | 10.07% | 664,025,608 |
| 2024-08-07 | 2024-08-05 | 0.600 | 1,088,573,071 | +1,000 | 10.07% | 653,143,843 |
| 2024-07-31 | 2024-07-29 | 0.640 | 1,088,572,071 | +3,000 | 10.07% | 696,686,125 |
| 2024-07-22 | 2024-07-18 | 0.700 | 1,088,569,071 | -14,000 | 10.07% | 761,998,350 |
| 2024-06-25 | 2024-06-21 | 0.740 | 1,088,583,071 | -1,000 | 10.07% | 805,551,473 |
| 2024-06-24 | 2024-06-20 | 0.700 | 1,088,584,071 | -6,000 | 10.07% | 762,008,850 |
| 2024-06-12 | 2024-06-07 | 0.760 | 1,088,590,071 | -2,000 | 10.07% | 827,328,454 |
| 2024-06-06 | 2024-06-04 | 0.770 | 1,088,592,071 | -100,000 | 10.07% | 838,215,895 |
| 2024-06-05 | 2024-06-03 | 0.760 | 1,088,692,071 | +12,000 | 10.07% | 827,405,974 |
| 2024-05-29 | 2024-05-27 | 0.840 | 1,088,680,071 | +2,000 | 10.07% | 914,491,260 |
| 2024-05-28 | 2024-05-24 | 0.790 | 1,088,678,071 | +28,000 | 10.07% | 860,055,676 |
| 2024-05-27 | 2024-05-23 | 0.840 | 1,088,650,071 | -29,000 | 10.07% | 914,466,060 |
| 2024-05-24 | 2024-05-22 | 0.900 | 1,088,679,071 | +40,000 | 10.07% | 979,811,164 |
| 2024-05-22 | 2024-05-20 | 0.870 | 1,088,639,071 | -25,500 | 10.07% | 947,115,992 |
| 2024-05-21 | 2024-05-17 | 0.900 | 1,088,664,571 | +124,000 | 10.07% | 979,798,114 |
| 2024-05-17 | 2024-05-14 | 0.660 | 1,088,540,571 | -69,000 | 10.07% | 718,436,777 |
| 2024-05-16 | 2024-05-13 | 0.660 | 1,088,609,571 | +69,000 | 10.07% | 718,482,317 |
| 2024-05-13 | 2024-05-09 | 0.640 | 1,088,540,571 | +4,500 | 10.07% | 696,665,965 |
| 2024-05-06 | 2024-05-02 | 0.650 | 1,088,536,071 | -38,500 | 10.07% | 707,548,446 |
| 2024-05-03 | 2024-04-30 | 0.610 | 1,088,574,571 | -16,000 | 10.07% | 664,030,488 |
| 2024-05-02 | 2024-04-29 | 0.630 | 1,088,590,571 | -3,015,500 | 10.07% | 685,812,060 |
| 2024-04-30 | 2024-04-26 | 0.570 | 1,091,606,071 | -1,500 | 10.10% | 622,215,460 |
| 2024-04-16 | 2024-04-12 | 0.480 | 1,091,607,571 | -40,000 | 10.10% | 523,971,634 |
| 2024-04-12 | 2024-04-10 | 0.510 | 1,091,647,571 | -50,000 | 10.10% | 556,740,261 |
| 2024-04-11 | 2024-04-09 | 0.530 | 1,091,697,571 | -154,000 | 10.10% | 578,599,713 |
| 2024-04-08 | 2024-04-03 | 0.580 | 1,091,851,571 | -4,000 | 10.10% | 633,273,911 |
| 2024-04-05 | 2024-04-02 | 0.580 | 1,091,855,571 | +5,000 | 10.10% | 633,276,231 |
| 2024-04-03 | 2024-03-28 | 0.600 | 1,091,850,571 | -4,000 | 10.10% | 655,110,343 |
| 2024-04-02 | 2024-03-27 | 0.580 | 1,091,854,571 | -3,000 | 10.10% | 633,275,651 |
| 2024-03-28 | 2024-03-26 | 0.580 | 1,091,857,571 | -2,000 | 10.10% | 633,277,391 |
| 2024-03-22 | 2024-03-20 | 0.620 | 1,091,859,571 | -3,500 | 10.10% | 676,952,934 |
| 2024-03-21 | 2024-03-19 | 0.610 | 1,091,863,071 | -2,000 | 10.10% | 666,036,473 |
| 2024-03-20 | 2024-03-18 | 0.610 | 1,091,865,071 | -7,000 | 10.10% | 666,037,693 |
| 2024-03-19 | 2024-03-15 | 0.600 | 1,091,872,071 | +2,500 | 10.10% | 655,123,243 |
| 2024-03-18 | 2024-03-14 | 0.610 | 1,091,869,571 | -6,500 | 10.10% | 666,040,438 |
| 2024-03-14 | 2024-03-12 | 0.640 | 1,091,876,071 | -61,500 | 10.10% | 698,800,685 |
| 2024-03-13 | 2024-03-11 | 0.620 | 1,091,937,571 | -83,500 | 10.10% | 677,001,294 |
| 2024-03-12 | 2024-03-08 | 0.600 | 1,092,021,071 | -311,000 | 10.10% | 655,212,643 |
| 2024-03-11 | 2024-03-07 | 0.590 | 1,092,332,071 | -6,113,500 | 10.10% | 644,475,922 |
| 2024-03-08 | 2024-03-06 | 0.620 | 1,098,445,571 | -6,000 | 10.16% | 681,036,254 |
| 2024-03-07 | 2024-03-05 | 0.610 | 1,098,451,571 | -5,186 | 10.16% | 670,055,458 |
| 2024-03-06 | 2024-03-04 | 0.630 | 1,098,456,757 | +50,000 | 10.16% | 692,027,757 |
| 2024-03-05 | 2024-03-01 | 0.590 | 1,098,406,757 | -6,279,500 | 10.16% | 648,059,987 |
| 2024-03-04 | 2024-02-29 | 0.630 | 1,104,686,257 | +49,500 | 10.22% | 695,952,342 |
| 2024-03-01 | 2024-02-28 | 0.610 | 1,104,636,757 | -35,500 | 10.22% | 673,828,422 |
| 2024-02-29 | 2024-02-27 | 0.680 | 1,104,672,257 | +6,485,000 | 10.22% | 751,177,135 |
| 2024-02-28 | 2024-02-26 | 0.700 | 1,098,187,257 | +6,198,500 | 10.16% | 768,731,080 |
| 2024-02-27 | 2024-02-23 | 0.520 | 1,091,988,757 | -205 | 10.10% | 567,834,154 |
| 2024-02-26 | 2024-02-22 | 0.520 | 1,091,988,962 | -10,000 | 10.10% | 567,834,260 |
| 2024-02-23 | 2024-02-21 | 0.510 | 1,091,998,962 | +10,000 | 10.10% | 556,919,471 |
| 2024-02-20 | 2024-02-16 | 0.510 | 1,091,988,962 | -40,000 | 10.10% | 556,914,371 |
| 2024-02-16 | 2024-02-14 | 0.470 | 1,092,028,962 | -4,387,500 | 10.10% | 513,253,612 |
| 2024-02-14 | 2024-02-07 | 0.520 | 1,096,416,462 | -1,000,000 | 10.14% | 570,136,560 |
| 2024-02-08 | 2024-02-06 | 0.500 | 1,097,416,462 | +2,037,000 | 10.15% | 548,708,231 |
| 2024-02-07 | 2024-02-05 | 0.510 | 1,095,379,462 | -3,000 | 10.13% | 558,643,526 |
| 2024-02-06 | 2024-02-02 | 0.520 | 1,095,382,462 | -1,588,000 | 10.13% | 569,598,880 |
| 2024-02-05 | 2024-02-01 | 0.465 | 1,096,970,462 | +2,864,000 | 10.15% | 510,091,265 |
| 2024-02-02 | 2024-01-31 | 0.400 | 1,094,106,462 | +1,999,500 | 10.12% | 437,642,585 |
| 2024-02-01 | 2024-01-30 | 0.375 | 1,092,106,962 | -101,000 | 10.10% | 409,540,111 |
| 2024-01-31 | 2024-01-29 | 0.390 | 1,092,207,962 | +500,000 | 10.10% | 425,961,105 |
| 2024-01-30 | 2024-01-26 | 0.400 | 1,091,707,962 | -202,500 | 10.10% | 436,683,185 |
| 2024-01-29 | 2024-01-25 | 0.425 | 1,091,910,462 | +6,500 | 10.10% | 464,061,946 |
| 2024-01-22 | 2024-01-18 | 0.415 | 1,091,903,962 | +14,000 | 10.10% | 453,140,144 |
| 2024-01-18 | 2024-01-16 | 0.430 | 1,091,889,962 | +99,000 | 10.10% | 469,512,684 |
| 2024-01-02 | 2023-12-28 | 0.460 | 1,091,790,962 | +17,000 | 10.10% | 502,223,843 |
| 2023-12-29 | 2023-12-27 | 0.460 | 1,091,773,962 | +31,000 | 10.10% | 502,216,023 |
| 2023-12-28 | 2023-12-22 | 0.455 | 1,091,742,962 | +30,000 | 10.10% | 496,743,048 |
| 2023-12-27 | 2023-12-21 | 0.480 | 1,091,712,962 | +50,000 | 10.10% | 524,022,222 |
| 2023-12-22 | 2023-12-20 | 0.445 | 1,091,662,962 | -220,000 | 10.10% | 485,790,018 |
| 2023-12-21 | 2023-12-19 | 0.450 | 1,091,882,962 | +220,000 | 10.10% | 491,347,333 |
| 2023-12-19 | 2023-12-15 | 0.455 | 1,091,662,962 | -1,729,500 | 10.10% | 496,706,648 |
| 2023-12-18 | 2023-12-14 | 0.450 | 1,093,392,462 | +76,000 | 10.11% | 492,026,608 |
| 2023-12-15 | 2023-12-13 | 0.450 | 1,093,316,462 | -250,000 | 10.11% | 491,992,408 |
| 2023-12-14 | 2023-12-12 | 0.475 | 1,093,566,462 | -170,000 | 10.12% | 519,444,069 |
| 2023-12-08 | 2023-12-06 | 0.450 | 1,093,736,462 | +102,000 | 10.12% | 492,181,408 |
| 2023-12-07 | 2023-12-05 | 0.450 | 1,093,634,462 | +9,000 | 10.12% | 492,135,508 |
| 2023-12-06 | 2023-12-04 | 0.470 | 1,093,625,462 | -23,000 | 10.12% | 514,003,967 |
| 2023-12-05 | 2023-12-01 | 0.500 | 1,093,648,462 | +61,000 | 10.12% | 546,824,231 |
| 2023-12-04 | 2023-11-30 | 0.530 | 1,093,587,462 | -238,500 | 10.12% | 579,601,355 |
| 2023-12-01 | 2023-11-29 | 0.450 | 1,093,825,962 | -64,500 | 10.12% | 492,221,683 |
| 2023-11-30 | 2023-11-28 | 0.445 | 1,093,890,462 | +31,000 | 10.12% | 486,781,256 |
| 2023-11-29 | 2023-11-27 | 0.455 | 1,093,859,462 | +208,000 | 10.12% | 497,706,055 |
| 2023-11-28 | 2023-11-24 | 0.495 | 1,093,651,462 | +104,500 | 10.12% | 541,357,474 |
| 2023-11-27 | 2023-11-23 | 0.510 | 1,093,546,962 | +4,000 | 10.12% | 557,708,951 |
| 2023-11-24 | 2023-11-22 | 0.485 | 1,093,542,962 | +2,000 | 10.12% | 530,368,337 |
| 2023-11-23 | 2023-11-21 | 0.510 | 1,093,540,962 | -198,500 | 10.12% | 557,705,891 |
| 2023-11-21 | 2023-11-17 | 0.475 | 1,093,739,462 | +3,000 | 10.12% | 519,526,244 |
| 2023-11-20 | 2023-11-16 | 0.490 | 1,093,736,462 | +202,500 | 10.12% | 535,930,866 |
| 2023-11-17 | 2023-11-15 | 0.495 | 1,093,533,962 | -22,000 | 10.12% | 541,299,311 |
| 2023-11-16 | 2023-11-14 | 0.510 | 1,093,555,962 | +62,500 | 10.12% | 557,713,541 |
| 2023-11-14 | 2023-11-10 | 0.530 | 1,093,493,462 | -1,500 | 10.11% | 579,551,535 |
| 2023-11-13 | 2023-11-09 | 0.540 | 1,093,494,962 | -278,500 | 10.11% | 590,487,279 |
| 2023-11-10 | 2023-11-08 | 0.500 | 1,093,773,462 | -44,500 | 10.12% | 546,886,731 |
| 2023-11-09 | 2023-11-07 | 0.495 | 1,093,817,962 | -229,000 | 10.12% | 541,439,891 |
| 2023-11-08 | 2023-11-06 | 0.445 | 1,094,046,962 | -50,000 | 10.12% | 486,850,898 |
| 2023-11-07 | 2023-11-03 | 0.410 | 1,094,096,962 | -150,000 | 10.12% | 448,579,754 |
| 2023-11-06 | 2023-11-02 | 0.395 | 1,094,246,962 | +130,000 | 10.12% | 432,227,550 |
| 2023-11-03 | 2023-11-01 | 0.395 | 1,094,116,962 | -1,000 | 10.12% | 432,176,200 |
| 2023-11-02 | 2023-10-31 | 0.395 | 1,094,117,962 | +68,000 | 10.12% | 432,176,595 |
| 2023-11-01 | 2023-10-30 | 0.420 | 1,094,049,962 | +138,500 | 10.12% | 459,500,984 |
| 2023-10-31 | 2023-10-27 | 0.440 | 1,093,911,462 | +145,000 | 10.12% | 481,321,043 |
| 2023-10-27 | 2023-10-25 | 0.490 | 1,093,766,462 | -30,500 | 10.12% | 535,945,566 |
| 2023-10-26 | 2023-10-24 | 0.510 | 1,093,796,962 | -70,000 | 10.12% | 557,836,451 |
| 2023-10-25 | 2023-10-20 | 0.520 | 1,093,866,962 | +50,000 | 10.12% | 568,810,820 |
| 2023-10-20 | 2023-10-18 | 0.530 | 1,093,816,962 | +210,000 | 10.12% | 579,722,990 |
| 2023-10-19 | 2023-10-17 | 0.580 | 1,093,606,962 | -200,000 | 10.12% | 634,292,038 |
| 2023-10-17 | 2023-10-13 | 0.580 | 1,093,806,962 | +30,000 | 10.12% | 634,408,038 |
| 2023-10-16 | 2023-10-12 | 0.580 | 1,093,776,962 | +180,000 | 10.12% | 634,390,638 |
| 2023-10-13 | 2023-10-11 | 0.590 | 1,093,596,962 | -265,000 | 10.12% | 645,222,208 |
| 2023-10-11 | 2023-10-09 | 0.510 | 1,093,861,962 | -28,000 | 10.12% | 557,869,601 |
| 2023-10-10 | 2023-10-06 | 0.550 | 1,093,889,962 | -25,000 | 10.12% | 601,639,479 |
| 2023-10-09 | 2023-10-05 | 0.550 | 1,093,914,962 | -14,500 | 10.12% | 601,653,229 |
| 2023-10-06 | 2023-10-04 | 0.580 | 1,093,929,462 | -97,000 | 10.12% | 634,479,088 |
| 2023-10-05 | 2023-10-03 | 0.570 | 1,094,026,462 | -99,500 | 10.12% | 623,595,083 |
| 2023-09-29 | 2023-09-27 | 0.590 | 1,094,125,962 | +297,500 | 10.12% | 645,534,318 |
| 2023-09-28 | 2023-09-26 | 0.690 | 1,093,828,462 | +20,000 | 10.12% | 754,741,639 |
| 2023-09-27 | 2023-09-25 | 0.670 | 1,093,808,462 | -192,000 | 10.12% | 732,851,670 |
| 2023-09-26 | 2023-09-22 | 0.780 | 1,094,000,462 | +219,500 | 10.12% | 853,320,360 |
| 2023-09-21 | 2023-09-19 | 0.640 | 1,093,780,962 | +566,500 | 10.12% | 700,019,816 |
| 2023-09-20 | 2023-09-18 | 0.690 | 1,093,214,462 | +855,000 | 10.11% | 754,317,979 |
| 2023-09-19 | 2023-09-15 | 0.730 | 1,092,359,462 | +102,000 | 10.10% | 797,422,407 |
| 2023-09-18 | 2023-09-14 | 0.750 | 1,092,257,462 | +109,000 | 10.10% | 819,193,096 |
| 2023-09-15 | 2023-09-13 | 0.780 | 1,092,148,462 | +1,505,000 | 10.10% | 851,875,800 |
| 2023-09-14 | 2023-09-12 | 0.800 | 1,090,643,462 | +5,500 | 10.09% | 872,514,770 |
| 2023-09-12 | 2023-09-07 | 0.800 | 1,090,637,962 | +23,000 | 10.09% | 872,510,370 |
| 2023-09-11 | 2023-09-06 | 0.880 | 1,090,614,962 | -50,500 | 10.09% | 959,741,167 |
| 2023-09-07 | 2023-09-05 | 0.790 | 1,090,665,462 | +500 | 10.09% | 861,625,715 |
| 2023-09-06 | 2023-09-04 | 0.720 | 1,090,664,962 | +49,500 | 10.09% | 785,278,773 |
| 2023-08-31 | 2023-08-29 | 0.690 | 1,090,615,462 | +1,013,500 | 10.09% | 752,524,669 |
| 2023-08-30 | 2023-08-28 | 0.670 | 1,089,601,962 | -103,000 | 10.08% | 730,033,315 |
| 2023-08-29 | 2023-08-25 | 0.690 | 1,089,704,962 | +233,500 | 10.08% | 751,896,424 |
| 2023-08-28 | 2023-08-24 | 0.730 | 1,089,471,462 | -29,000 | 10.08% | 795,314,167 |
| 2023-08-25 | 2023-08-23 | 0.750 | 1,089,500,462 | -397,500 | 10.08% | 817,125,346 |
| 2023-08-24 | 2023-08-22 | 0.580 | 1,089,897,962 | -56,500 | 10.08% | 632,140,818 |
| 2023-08-23 | 2023-08-21 | 0.610 | 1,089,954,462 | -338,000 | 10.08% | 664,872,222 |
| 2023-08-22 | 2023-08-18 | 0.600 | 1,090,292,462 | -531,500 | 10.09% | 654,175,477 |
| 2023-08-21 | 2023-08-17 | 0.660 | 1,090,823,962 | -300,000 | 10.09% | 719,943,815 |
| 2023-08-18 | 2023-08-16 | 0.690 | 1,091,123,962 | +84,000 | 10.09% | 752,875,534 |
| 2023-08-17 | 2023-08-15 | 0.710 | 1,091,039,962 | -280,000 | 10.09% | 774,638,373 |
| 2023-08-16 | 2023-08-14 | 0.700 | 1,091,319,962 | -297,000 | 10.09% | 763,923,973 |
| 2023-08-15 | 2023-08-11 | 0.750 | 1,091,616,962 | -190,000 | 10.10% | 818,712,722 |
| 2023-08-14 | 2023-08-10 | 0.790 | 1,091,806,962 | -110,000 | 10.10% | 862,527,500 |
| 2023-08-11 | 2023-08-09 | 0.850 | 1,091,916,962 | +161,000 | 10.10% | 928,129,418 |
| 2023-08-10 | 2023-08-08 | 0.830 | 1,091,755,962 | -458,000 | 10.10% | 906,157,448 |
| 2023-08-09 | 2023-08-07 | 1.000 | 1,092,213,962 | -151,000 | 10.10% | 1,092,213,962 |
| 2023-08-08 | 2023-08-04 | 1.130 | 1,092,364,962 | +999,500 | 10.10% | 1,234,372,407 |
| 2023-08-07 | 2023-08-03 | 1.210 | 1,091,365,462 | +517,500 | 10.10% | 1,320,552,209 |
| 2023-08-04 | 2023-08-02 | 2.300 | 1,090,847,962 | -500,000 | 10.09% | 2,508,950,313 |
| 2023-03-24 | 2023-03-22 | 2.300 | 1,091,347,962 | -2,000 | 10.09% | 2,510,100,313 |
| 2022-12-08 | 2022-12-06 | 2.300 | 1,091,349,962 | +31,380 | 10.09% | 2,510,104,913 |
| 2022-10-07 | 2022-10-05 | 2.300 | 1,091,318,582 | -53,000 | 10.09% | 2,510,032,739 |
| 2022-10-05 | 2022-09-30 | 2.300 | 1,091,371,582 | -55,000 | 10.10% | 2,510,154,639 |
| 2022-06-20 | 2022-06-16 | 2.300 | 1,091,426,582 | +727,000 | 10.10% | 2,510,281,139 |
| 2022-06-07 | 2022-06-02 | 2.300 | 1,090,699,582 | -10,000 | 10.09% | 2,508,609,039 |
| 2022-04-13 | 2022-04-11 | 2.300 | 1,090,709,582 | -140,000 | 10.09% | 2,508,632,039 |
| 2022-03-30 | 2022-03-28 | 2.300 | 1,090,849,582 | +187,006 | 10.09% | 2,508,954,039 |
| 2022-03-24 | 2022-03-22 | 2.300 | 1,090,662,576 | +1,812,994 | 10.09% | 2,508,523,925 |
| 2022-03-22 | 2022-03-18 | 2.300 | 1,088,849,582 | +288,000 | 10.07% | 2,504,354,039 |
| 2022-03-21 | 2022-03-17 | 2.240 | 1,088,561,582 | +5,500 | 10.07% | 2,438,377,944 |
| 2022-03-18 | 2022-03-16 | 1.970 | 1,088,556,082 | -526,500 | 10.07% | 2,144,455,482 |
| 2022-03-17 | 2022-03-15 | 1.810 | 1,089,082,582 | -218,000 | 10.07% | 1,971,239,473 |
| 2022-03-16 | 2022-03-14 | 1.920 | 1,089,300,582 | +953,000 | 10.08% | 2,091,457,117 |
| 2022-03-15 | 2022-03-11 | 2.170 | 1,088,347,582 | -370,000 | 10.07% | 2,361,714,253 |
| 2022-03-14 | 2022-03-10 | 2.160 | 1,088,717,582 | +12,000 | 10.07% | 2,351,629,977 |
| 2022-03-11 | 2022-03-09 | 1.970 | 1,088,705,582 | -82,500 | 10.07% | 2,144,749,997 |
| 2022-03-10 | 2022-03-08 | 1.930 | 1,088,788,082 | -6,000 | 10.07% | 2,101,360,998 |
| 2022-03-09 | 2022-03-07 | 2.120 | 1,088,794,082 | +141,500 | 10.07% | 2,308,243,454 |
| 2022-03-07 | 2022-03-03 | 2.370 | 1,088,652,582 | -1,500 | 10.07% | 2,580,106,619 |
| 2022-03-02 | 2022-02-28 | 2.350 | 1,088,654,082 | -10,000 | 10.07% | 2,558,337,093 |
| 2022-03-01 | 2022-02-25 | 2.430 | 1,088,664,082 | -8,000 | 10.07% | 2,645,453,719 |
| 2022-02-28 | 2022-02-24 | 2.410 | 1,088,672,082 | -67,607 | 10.07% | 2,623,699,718 |
| 2022-02-25 | 2022-02-23 | 2.580 | 1,088,739,689 | +35,000 | 10.07% | 2,808,948,398 |
| 2022-02-23 | 2022-02-21 | 2.660 | 1,088,704,689 | +432,500 | 10.07% | 2,895,954,473 |
| 2022-02-22 | 2022-02-18 | 2.770 | 1,088,272,189 | +6,000 | 10.07% | 3,014,513,964 |
| 2022-02-18 | 2022-02-16 | 2.760 | 1,088,266,189 | -278,500 | 10.07% | 3,003,614,682 |
| 2022-02-17 | 2022-02-15 | 2.770 | 1,088,544,689 | +10,000 | 10.07% | 3,015,268,789 |
| 2022-02-15 | 2022-02-11 | 2.820 | 1,088,534,689 | -40,000 | 10.07% | 3,069,667,823 |
| 2022-02-14 | 2022-02-10 | 2.810 | 1,088,574,689 | -30,500 | 10.07% | 3,058,894,876 |
| 2022-02-11 | 2022-02-09 | 2.680 | 1,088,605,189 | +18,500 | 10.07% | 2,917,461,907 |
| 2022-02-10 | 2022-02-08 | 2.650 | 1,088,586,689 | +148,500 | 10.07% | 2,884,754,726 |
| 2022-02-09 | 2022-02-07 | 2.640 | 1,088,438,189 | -100,000 | 10.07% | 2,873,476,819 |
| 2022-02-07 | 2022-01-31 | 2.540 | 1,088,538,189 | +524,500 | 10.07% | 2,764,887,000 |
| 2022-02-04 | 2022-01-27 | 2.550 | 1,088,013,689 | -56,500 | 10.06% | 2,774,434,907 |
| 2022-01-28 | 2022-01-26 | 2.680 | 1,088,070,189 | -17,000 | 10.06% | 2,916,028,107 |
| 2022-01-27 | 2022-01-25 | 2.700 | 1,088,087,189 | -15,000 | 10.06% | 2,937,835,410 |
| 2022-01-26 | 2022-01-24 | 2.850 | 1,088,102,189 | +143,500 | 10.06% | 3,101,091,239 |
| 2022-01-25 | 2022-01-21 | 2.790 | 1,087,958,689 | -124,000 | 10.06% | 3,035,404,742 |
| 2022-01-24 | 2022-01-20 | 2.840 | 1,088,082,689 | +604,000 | 10.06% | 3,090,154,837 |
| 2022-01-20 | 2022-01-18 | 2.630 | 1,087,478,689 | -500,000 | 10.06% | 2,860,068,952 |
| 2022-01-14 | 2022-01-12 | 2.710 | 1,087,978,689 | -430,000 | 10.06% | 2,948,422,247 |
| 2022-01-13 | 2022-01-11 | 2.740 | 1,088,408,689 | +10,000 | 10.07% | 2,982,239,808 |
| 2022-01-12 | 2022-01-10 | 2.760 | 1,088,398,689 | -93,000 | 10.07% | 3,003,980,382 |
| 2022-01-11 | 2022-01-07 | 2.690 | 1,088,491,689 | -20,000 | 10.07% | 2,928,042,643 |
| 2022-01-10 | 2022-01-06 | 2.650 | 1,088,511,689 | -5,500 | 10.07% | 2,884,555,976 |
| 2022-01-07 | 2022-01-05 | 2.630 | 1,088,517,189 | +615,000 | 10.07% | 2,862,800,207 |
| 2022-01-06 | 2022-01-04 | 2.720 | 1,087,902,189 | +120,000 | 10.06% | 2,959,093,954 |
| 2022-01-05 | 2022-01-03 | 2.620 | 1,087,782,189 | -496,000 | 10.06% | 2,849,989,335 |
| 2022-01-04 | 2021-12-31 | 2.640 | 1,088,278,189 | -252,500 | 10.07% | 2,873,054,419 |
| 2022-01-03 | 2021-12-29 | 2.640 | 1,088,530,689 | +4,500 | 10.07% | 2,873,721,019 |
| 2021-12-30 | 2021-12-28 | 2.690 | 1,088,526,189 | +54,500 | 10.07% | 2,928,135,448 |
| 2021-12-23 | 2021-12-21 | 2.720 | 1,088,471,689 | -470,000 | 10.07% | 2,960,642,994 |
| 2021-12-22 | 2021-12-20 | 2.660 | 1,088,941,689 | -16,500 | 10.07% | 2,896,584,893 |
| 2021-12-21 | 2021-12-17 | 2.810 | 1,088,958,189 | -45,000 | 10.07% | 3,059,972,511 |
| 2021-12-20 | 2021-12-16 | 2.830 | 1,089,003,189 | +3,500 | 10.07% | 3,081,879,025 |
| 2021-12-17 | 2021-12-15 | 2.790 | 1,088,999,689 | -674,000 | 10.07% | 3,038,309,132 |
| 2021-12-16 | 2021-12-14 | 2.890 | 1,089,673,689 | -983,500 | 10.08% | 3,149,156,961 |
| 2021-12-15 | 2021-12-13 | 3.330 | 1,090,657,189 | -1,000 | 10.09% | 3,631,888,439 |
| 2021-12-14 | 2021-12-10 | 3.510 | 1,090,658,189 | -4,500 | 10.09% | 3,828,210,243 |
| 2021-12-13 | 2021-12-09 | 3.570 | 1,090,662,689 | -11,500 | 10.09% | 3,893,665,800 |
| 2021-12-10 | 2021-12-08 | 3.450 | 1,090,674,189 | -2,000,000 | 10.09% | 3,762,825,952 |
| 2021-12-09 | 2021-12-07 | 3.560 | 1,092,674,189 | -220,000 | 10.11% | 3,889,920,113 |
| 2021-12-08 | 2021-12-06 | 3.460 | 1,092,894,189 | +58,000 | 10.11% | 3,781,413,894 |
| 2021-12-07 | 2021-12-03 | 3.650 | 1,092,836,189 | +30,000 | 10.11% | 3,988,852,090 |
| 2021-12-06 | 2021-12-02 | 3.570 | 1,092,806,189 | +13,500 | 10.11% | 3,901,318,095 |
| 2021-12-03 | 2021-12-01 | 3.700 | 1,092,792,689 | -45,000 | 10.11% | 4,043,332,949 |
| 2021-12-02 | 2021-11-30 | 3.820 | 1,092,837,689 | -490,000 | 10.11% | 4,174,639,972 |
| 2021-12-01 | 2021-11-29 | 3.870 | 1,093,327,689 | +1,405,500 | 10.11% | 4,231,178,156 |
| 2021-11-30 | 2021-11-26 | 4.060 | 1,091,922,189 | -305,000 | 10.10% | 4,433,204,087 |
| 2021-11-29 | 2021-11-25 | 4.410 | 1,092,227,189 | +413,000 | 10.10% | 4,816,721,903 |
| 2021-11-26 | 2021-11-24 | 4.200 | 1,091,814,189 | +519,000 | 10.10% | 4,585,619,594 |
| 2021-11-25 | 2021-11-23 | 4.400 | 1,091,295,189 | +63,000 | 10.09% | 4,801,698,832 |
| 2021-11-24 | 2021-11-22 | 4.060 | 1,091,232,189 | -708,000 | 10.09% | 4,430,402,687 |
| 2021-11-23 | 2021-11-19 | 4.080 | 1,091,940,189 | -301,500 | 10.10% | 4,455,115,971 |
| 2021-11-22 | 2021-11-18 | 3.980 | 1,092,241,689 | -1,000 | 10.10% | 4,347,121,922 |
| 2021-11-19 | 2021-11-17 | 4.150 | 1,092,242,689 | +1,800,000 | 10.10% | 4,532,807,159 |
| 2021-11-18 | 2021-11-16 | 4.230 | 1,090,442,689 | +304,000 | 10.09% | 4,612,572,574 |
| 2021-11-17 | 2021-11-15 | 4.090 | 1,090,138,689 | -136,500 | 10.08% | 4,458,667,238 |
| 2021-11-16 | 2021-11-12 | 4.080 | 1,090,275,189 | -116,000 | 10.09% | 4,448,322,771 |
| 2021-11-15 | 2021-11-11 | 4.110 | 1,090,391,189 | -45,000 | 10.09% | 4,481,507,787 |
| 2021-11-12 | 2021-11-10 | 4.000 | 1,090,436,189 | +39,000 | 10.09% | 4,361,744,756 |
| 2021-11-11 | 2021-11-09 | 3.890 | 1,090,397,189 | +1,058,000 | 10.09% | 4,241,645,065 |
| 2021-11-10 | 2021-11-08 | 3.800 | 1,089,339,189 | +1,083,500 | 10.08% | 4,139,488,918 |
| 2021-11-09 | 2021-11-05 | 3.730 | 1,088,255,689 | +500 | 10.07% | 4,059,193,720 |
| 2021-11-08 | 2021-11-04 | 3.810 | 1,088,255,189 | -97,500 | 10.07% | 4,146,252,270 |
| 2021-11-05 | 2021-11-03 | 3.960 | 1,088,352,689 | +8,000 | 10.07% | 4,309,876,648 |
| 2021-11-04 | 2021-11-02 | 3.840 | 1,088,344,689 | -425,500 | 10.07% | 4,179,243,606 |
| 2021-11-03 | 2021-11-01 | 4.080 | 1,088,770,189 | -35,500 | 10.07% | 4,442,182,371 |
| 2021-11-02 | 2021-10-29 | 3.980 | 1,088,805,689 | -403,500 | 10.07% | 4,333,446,642 |
| 2021-11-01 | 2021-10-28 | 4.140 | 1,089,209,189 | -442,500 | 10.08% | 4,509,326,042 |
| 2021-10-29 | 2021-10-27 | 4.300 | 1,089,651,689 | -401,500 | 10.08% | 4,685,502,263 |
| 2021-10-28 | 2021-10-26 | 4.250 | 1,090,053,189 | -198,500 | 10.08% | 4,632,726,053 |
| 2021-10-27 | 2021-10-25 | 4.520 | 1,090,251,689 | +186,000 | 10.08% | 4,927,937,634 |
| 2021-10-26 | 2021-10-22 | 4.790 | 1,090,065,689 | +90,500 | 10.08% | 5,221,414,650 |
| 2021-10-25 | 2021-10-21 | 4.710 | 1,089,975,189 | +319,500 | 10.08% | 5,133,783,140 |
| 2021-10-19 | 2021-10-15 | 5.120 | 1,089,655,689 | -250,000 | 10.08% | 5,579,037,128 |
| 2021-10-18 | 2021-10-12 | 5.120 | 1,089,905,689 | -1,130,000 | 10.08% | 5,580,317,128 |
| 2021-10-12 | 2021-10-08 | 5.120 | 1,091,035,689 | +300,000 | 10.09% | 5,586,102,728 |
| 2021-10-06 | 2021-10-04 | 5.120 | 1,090,735,689 | +500,000 | 10.09% | 5,584,566,728 |
| 2021-10-05 | 2021-09-30 | 5.120 | 1,090,235,689 | +500 | 10.08% | 5,582,006,728 |
| 2021-10-04 | 2021-09-29 | 5.000 | 1,090,235,189 | +584,500 | 10.08% | 5,451,175,945 |
| 2021-09-30 | 2021-09-28 | 4.590 | 1,089,650,689 | +1,976,000 | 10.08% | 5,001,496,663 |
| 2021-09-29 | 2021-09-27 | 4.470 | 1,087,674,689 | +7,516,000 | 10.06% | 4,861,905,860 |
| 2021-09-28 | 2021-09-24 | 4.330 | 1,080,158,689 | +1,989,000 | 9.99% | 4,677,087,123 |
| 2021-09-27 | 2021-09-23 | 4.530 | 1,078,169,689 | -8,773,500 | 9.97% | 4,884,108,691 |
| 2021-09-24 | 2021-09-21 | 4.200 | 1,086,943,189 | -7,237,000 | 10.05% | 4,565,161,394 |
| 2021-09-23 | 2021-09-20 | 4.080 | 1,094,180,189 | -12,129,000 | 10.12% | 4,464,255,171 |
| 2021-09-21 | 2021-09-17 | 4.600 | 1,106,309,189 | -2,092,500 | 10.23% | 5,089,022,269 |
| 2021-09-20 | 2021-09-16 | 4.100 | 1,108,401,689 | +11,000 | 10.25% | 4,544,446,925 |
| 2021-09-17 | 2021-09-15 | 4.250 | 1,108,390,689 | -634,000 | 10.25% | 4,710,660,428 |
| 2021-09-16 | 2021-09-14 | 4.030 | 1,109,024,689 | -291,500 | 10.26% | 4,469,369,497 |
| 2021-09-15 | 2021-09-13 | 4.580 | 1,109,316,189 | -6,000 | 10.26% | 5,080,668,146 |
| 2021-09-14 | 2021-09-10 | 4.700 | 1,109,322,189 | +440,000 | 10.26% | 5,213,814,288 |
| 2021-09-13 | 2021-09-09 | 4.630 | 1,108,882,189 | -24,000 | 10.26% | 5,134,124,535 |
| 2021-09-10 | 2021-09-08 | 5.010 | 1,108,906,189 | +73,500 | 10.26% | 5,555,620,007 |
| 2021-09-09 | 2021-09-07 | 4.970 | 1,108,832,689 | +2,333,000 | 10.26% | 5,510,898,464 |
| 2021-09-08 | 2021-09-06 | 5.400 | 1,106,499,689 | +888,000 | 10.24% | 5,975,098,321 |
| 2021-09-07 | 2021-09-03 | 5.600 | 1,105,611,689 | +41,500 | 10.23% | 6,191,425,458 |
| 2021-09-06 | 2021-09-02 | 5.820 | 1,105,570,189 | +243,000 | 10.23% | 6,434,418,500 |
| 2021-09-03 | 2021-09-01 | 5.740 | 1,105,327,189 | +141,000 | 10.22% | 6,344,578,065 |
| 2021-09-02 | 2021-08-31 | 5.840 | 1,105,186,189 | +14,500 | 10.22% | 6,454,287,344 |
| 2021-09-01 | 2021-08-30 | 5.840 | 1,105,171,689 | +251,500 | 10.22% | 6,454,202,664 |
| 2021-08-31 | 2021-08-27 | 5.810 | 1,104,920,189 | -859,000 | 10.22% | 6,419,586,298 |
| 2021-08-30 | 2021-08-26 | 5.800 | 1,105,779,189 | +123,000 | 10.23% | 6,413,519,296 |
| 2021-08-27 | 2021-08-25 | 5.890 | 1,105,656,189 | -361,000 | 10.23% | 6,512,314,953 |
| 2021-08-26 | 2021-08-24 | 5.850 | 1,106,017,189 | +91,500 | 10.23% | 6,470,200,556 |
| 2021-08-25 | 2021-08-23 | 5.470 | 1,105,925,689 | -910,000 | 10.23% | 6,049,413,519 |
| 2021-08-24 | 2021-08-20 | 6.020 | 1,106,835,689 | -1,968,000 | 10.24% | 6,663,150,848 |
| 2021-08-23 | 2021-08-19 | 6.010 | 1,108,803,689 | -4,500 | 10.26% | 6,663,910,171 |
| 2021-08-20 | 2021-08-18 | 6.490 | 1,108,808,189 | -355,000 | 10.26% | 7,196,165,147 |
| 2021-08-19 | 2021-08-17 | 6.420 | 1,109,163,189 | -241,000 | 10.26% | 7,120,827,673 |
| 2021-08-18 | 2021-08-16 | 7.030 | 1,109,404,189 | +707,500 | 10.26% | 7,799,111,449 |
| 2021-08-17 | 2021-08-13 | 7.260 | 1,108,696,689 | +2,101,500 | 10.26% | 8,049,137,962 |
| 2021-08-16 | 2021-08-12 | 6.850 | 1,106,595,189 | +1,604,000 | 10.24% | 7,580,177,045 |
| 2021-08-13 | 2021-08-11 | 7.300 | 1,104,991,189 | +129,000 | 10.22% | 8,066,435,680 |
| 2021-08-12 | 2021-08-10 | 6.700 | 1,104,862,189 | +2,420,500 | 10.22% | 7,402,576,666 |
| 2021-08-11 | 2021-08-09 | 5.560 | 1,102,441,689 | -28,000 | 10.20% | 6,129,575,791 |
| 2021-08-10 | 2021-08-06 | 5.070 | 1,102,469,689 | +103,500 | 10.20% | 5,589,521,323 |
| 2021-08-09 | 2021-08-05 | 5.250 | 1,102,366,189 | -12,500 | 10.20% | 5,787,422,492 |
| 2021-08-06 | 2021-08-04 | 5.340 | 1,102,378,689 | +47,000 | 10.20% | 5,886,702,199 |
| 2021-08-05 | 2021-08-03 | 5.270 | 1,102,331,689 | -3,715,000 | 10.20% | 5,809,288,001 |
| 2021-08-04 | 2021-08-02 | 5.670 | 1,106,046,689 | +171,000 | 10.23% | 6,271,284,727 |
| 2021-08-03 | 2021-07-30 | 5.520 | 1,105,875,689 | -3,731,500 | 10.23% | 6,104,433,803 |
| 2021-08-02 | 2021-07-29 | 5.430 | 1,109,607,189 | -990,000 | 10.26% | 6,025,167,036 |
| 2021-07-30 | 2021-07-28 | 5.380 | 1,110,597,189 | +4,070,000 | 10.27% | 5,975,012,877 |
| 2021-07-29 | 2021-07-27 | 5.160 | 1,106,527,189 | -147,500 | 10.24% | 5,709,680,295 |
| 2021-07-28 | 2021-07-26 | 5.780 | 1,106,674,689 | +9,190,000 | 10.24% | 6,396,579,702 |
| 2021-07-27 | 2021-07-23 | 6.570 | 1,097,484,689 | -2,163,000 | 10.15% | 7,210,474,407 |
| 2021-07-26 | 2021-07-22 | 6.930 | 1,099,647,689 | -764,500 | 10.17% | 7,620,558,485 |
| 2021-07-23 | 2021-07-21 | 6.680 | 1,100,412,189 | +165,500 | 10.18% | 7,350,753,423 |
| 2021-07-22 | 2021-07-20 | 6.740 | 1,100,246,689 | -1,234,000 | 10.18% | 7,415,662,684 |
| 2021-07-21 | 2021-07-19 | 6.730 | 1,101,480,689 | -3,244,500 | 10.19% | 7,412,965,037 |
| 2021-07-20 | 2021-07-16 | 7.770 | 1,104,725,189 | -1,939,500 | 10.22% | 8,583,714,719 |
| 2021-07-19 | 2021-07-15 | 7.800 | 1,106,664,689 | -3,721,500 | 10.24% | 8,631,984,574 |
| 2021-07-16 | 2021-07-14 | 7.690 | 1,110,386,189 | -1,433,000 | 10.27% | 8,538,869,793 |
| 2021-07-15 | 2021-07-13 | 8.290 | 1,111,819,189 | -14,917,500 | 10.28% | 9,216,981,077 |
| 2021-07-14 | 2021-07-12 | 8.480 | 1,126,736,689 | -30,500 | 10.42% | 9,554,727,123 |
| 2021-07-13 | 2021-07-09 | 8.820 | 1,126,767,189 | -4,500 | 10.42% | 9,938,086,607 |
| 2021-07-12 | 2021-07-08 | 8.480 | 1,126,771,689 | -3,192,500 | 10.42% | 9,555,023,923 |
| 2021-07-09 | 2021-07-07 | 9.080 | 1,129,964,189 | -5,974,500 | 10.45% | 10,260,074,836 |
| 2021-07-08 | 2021-07-06 | 8.920 | 1,135,938,689 | +191,000 | 10.51% | 10,132,573,106 |
| 2021-07-07 | 2021-07-05 | 9.140 | 1,135,747,689 | +995,847,000 | 10.51% | 10,380,733,877 |
| 2021-07-06 | 2021-07-02 | 9.320 | 139,900,689 | -105,500 | 1.29% | 1,303,874,421 |
| 2021-07-05 | 2021-06-30 | 9.750 | 140,006,189 | +19,000 | 1.30% | 1,365,060,343 |
| 2021-07-02 | 2021-06-29 | 9.610 | 139,987,189 | +3,944,000 | 1.29% | 1,345,276,886 |
| 2021-06-30 | 2021-06-28 | 9.610 | 136,043,189 | -1,167,500 | 1.26% | 1,307,375,046 |
| 2021-06-29 | 2021-06-25 | 9.180 | 137,210,689 | -450,000 | 1.27% | 1,259,594,125 |
| 2021-06-28 | 2021-06-24 | 9.100 | 137,660,689 | +49,000 | 1.27% | 1,252,712,270 |
| 2021-06-25 | 2021-06-23 | 8.820 | 137,611,689 | -1,893,000 | 1.27% | 1,213,735,097 |
| 2021-06-24 | 2021-06-22 | 8.890 | 139,504,689 | +27,000 | 1.29% | 1,240,196,685 |
| 2021-06-23 | 2021-06-21 | 8.790 | 139,477,689 | -10,917,500 | 1.29% | 1,226,008,886 |
| 2021-06-22 | 2021-06-18 | 8.190 | 150,395,189 | -1,742,000 | 1.39% | 1,231,736,598 |
| 2021-06-21 | 2021-06-17 | 8.400 | 152,137,189 | +97,500 | 1.41% | 1,277,952,388 |
| 2021-06-18 | 2021-06-16 | 8.710 | 152,039,689 | -21,500 | 1.41% | 1,324,265,691 |
| 2021-06-17 | 2021-06-15 | 8.600 | 152,061,189 | -1,612,500 | 1.41% | 1,307,726,225 |
| 2021-06-16 | 2021-06-11 | 8.900 | 153,673,689 | +2,524,000 | 1.42% | 1,367,695,832 |
| 2021-06-15 | 2021-06-10 | 8.870 | 151,149,689 | -907,500 | 1.40% | 1,340,697,741 |
| 2021-06-11 | 2021-06-09 | 9.010 | 152,057,189 | +263,000 | 1.41% | 1,370,035,273 |
| 2021-06-10 | 2021-06-08 | 8.870 | 151,794,189 | +106,000 | 1.40% | 1,346,414,456 |
| 2021-06-09 | 2021-06-07 | 9.010 | 151,688,189 | -143,000 | 1.40% | 1,366,710,583 |
| 2021-06-08 | 2021-06-04 | 9.100 | 151,831,189 | +665,000 | 1.40% | 1,381,663,820 |
| 2021-06-07 | 2021-06-03 | 9.330 | 151,166,189 | +986,000 | 1.40% | 1,410,380,543 |
| 2021-06-04 | 2021-06-02 | 9.780 | 150,180,189 | -3,884,500 | 1.39% | 1,468,762,248 |
| 2021-06-03 | 2021-06-01 | 11.180 | 154,064,689 | -1,965,000 | 1.43% | 1,722,443,223 |
| 2021-06-02 | 2021-05-31 | 11.560 | 156,029,689 | -684,000 | 1.44% | 1,803,703,205 |
| 2021-06-01 | 2021-05-28 | 11.980 | 156,713,689 | -1,514,500 | 1.45% | 1,877,429,994 |
| 2021-05-31 | 2021-05-27 | 12.320 | 158,228,189 | -188,000 | 1.46% | 1,949,371,288 |
| 2021-05-28 | 2021-05-26 | 12.800 | 158,416,189 | +27,500 | 1.47% | 2,027,727,219 |
| 2021-05-27 | 2021-05-25 | 12.580 | 158,388,689 | -500,000 | 1.47% | 1,992,529,708 |
| 2021-05-26 | 2021-05-24 | 12.800 | 158,888,689 | +23,000 | 1.47% | 2,033,775,219 |
| 2021-05-25 | 2021-05-21 | 12.760 | 158,865,689 | -12,000 | 1.47% | 2,027,126,192 |
| 2021-05-24 | 2021-05-20 | 12.680 | 158,877,689 | +9,000 | 1.47% | 2,014,569,097 |
| 2021-05-21 | 2021-05-18 | 13.800 | 158,868,689 | +1,119,500 | 1.47% | 2,192,387,908 |
| 2021-05-20 | 2021-05-17 | 11.980 | 157,749,189 | +374,000 | 1.46% | 1,889,835,284 |
| 2021-05-18 | 2021-05-14 | 12.180 | 157,375,189 | +3,000 | 1.46% | 1,916,829,802 |
| 2021-05-17 | 2021-05-13 | 12.400 | 157,372,189 | +23,000 | 1.46% | 1,951,415,144 |
| 2021-05-14 | 2021-05-12 | 12.200 | 157,349,189 | -19,500 | 1.46% | 1,919,660,106 |
| 2021-05-13 | 2021-05-11 | 12.480 | 157,368,689 | -13,000 | 1.46% | 1,963,961,239 |
| 2021-05-12 | 2021-05-10 | 13.040 | 157,381,689 | +17,500 | 1.46% | 2,052,257,225 |
| 2021-05-11 | 2021-05-07 | 13.420 | 157,364,189 | +347,500 | 1.46% | 2,111,827,416 |
| 2021-05-10 | 2021-05-06 | 13.500 | 157,016,689 | -256,000 | 1.45% | 2,119,725,302 |
| 2021-05-07 | 2021-05-05 | 13.540 | 157,272,689 | -22,000 | 1.45% | 2,129,472,209 |
| 2021-05-06 | 2021-05-04 | 13.680 | 157,294,689 | +1,000 | 1.45% | 2,151,791,346 |
| 2021-05-05 | 2021-05-03 | 13.620 | 157,293,689 | -10,000 | 1.45% | 2,142,340,044 |
| 2021-05-04 | 2021-04-30 | 13.520 | 157,303,689 | +734,000 | 1.46% | 2,126,745,875 |
| 2021-05-03 | 2021-04-29 | 13.960 | 156,569,689 | +3,500 | 1.45% | 2,185,712,858 |
| 2021-04-30 | 2021-04-28 | 14.420 | 156,566,189 | +17,000 | 1.45% | 2,257,684,445 |
| 2021-04-29 | 2021-04-27 | 13.620 | 156,549,189 | -14,000 | 1.45% | 2,132,199,954 |
| 2021-04-28 | 2021-04-26 | 13.660 | 156,563,189 | -125,500 | 1.45% | 2,138,653,162 |
| 2021-04-27 | 2021-04-23 | 13.920 | 156,688,689 | +88,000 | 1.45% | 2,181,106,551 |
| 2021-04-26 | 2021-04-22 | 14.180 | 156,600,689 | +616,000 | 1.45% | 2,220,597,770 |
| 2021-04-23 | 2021-04-21 | 14.240 | 155,984,689 | +11,000 | 1.44% | 2,221,221,971 |
| 2021-04-22 | 2021-04-20 | 14.580 | 155,973,689 | +17,000 | 1.44% | 2,274,096,386 |
| 2021-04-21 | 2021-04-19 | 14.640 | 155,956,689 | -784,980 | 1.44% | 2,283,205,927 |
| 2021-04-20 | 2021-04-16 | 14.900 | 156,741,669 | -188,000 | 1.45% | 2,335,450,868 |
| 2021-04-19 | 2021-04-15 | 14.840 | 156,929,669 | +9,000 | 1.45% | 2,328,836,288 |
| 2021-04-16 | 2021-04-14 | 14.560 | 156,920,669 | -987,000 | 1.45% | 2,284,764,941 |
| 2021-04-15 | 2021-04-13 | 14.520 | 157,907,669 | -807,000 | 1.46% | 2,292,819,354 |
| 2021-04-14 | 2021-04-12 | 14.740 | 158,714,669 | -666,500 | 1.47% | 2,339,454,221 |
| 2021-04-13 | 2021-04-09 | 15.380 | 159,381,169 | -599,500 | 1.47% | 2,451,282,379 |
| 2021-04-12 | 2021-04-08 | 16.360 | 159,980,669 | -444,000 | 1.48% | 2,617,283,745 |
| 2021-04-09 | 2021-04-07 | 16.360 | 160,424,669 | +333,000 | 1.48% | 2,624,547,585 |
| 2021-04-08 | 2021-04-01 | 15.780 | 160,091,669 | -500 | 1.48% | 2,526,246,537 |
| 2021-04-07 | 2021-03-31 | 15.240 | 160,092,169 | +297,000 | 1.48% | 2,439,804,656 |
| 2021-04-01 | 2021-03-30 | 15.300 | 159,795,169 | +22,961 | 1.48% | 2,444,866,086 |
| 2021-03-31 | 2021-03-29 | 15.480 | 159,772,208 | -41,862 | 1.48% | 2,473,273,780 |
| 2021-03-30 | 2021-03-26 | 15.080 | 159,814,070 | +1,022,000 | 1.48% | 2,409,996,176 |
| 2021-03-29 | 2021-03-25 | 14.620 | 158,792,070 | +174,000 | 1.47% | 2,321,540,063 |
| 2021-03-26 | 2021-03-24 | 14.740 | 158,618,070 | -194,000 | 1.47% | 2,338,030,352 |
| 2021-03-25 | 2021-03-23 | 15.220 | 158,812,070 | +796,000 | 1.47% | 2,417,119,705 |
| 2021-03-24 | 2021-03-22 | 15.000 | 158,016,070 | +149,000 | 1.46% | 2,370,241,050 |
| 2021-03-23 | 2021-03-19 | 15.200 | 157,867,070 | -10,000 | 1.46% | 2,399,579,464 |
| 2021-03-22 | 2021-03-18 | 15.480 | 157,877,070 | +1,182,500 | 1.46% | 2,443,937,044 |
| 2021-03-19 | 2021-03-17 | 15.900 | 156,694,570 | +163,000 | 1.45% | 2,491,443,663 |
| 2021-03-18 | 2021-03-16 | 16.300 | 156,531,570 | -227,000 | 1.45% | 2,551,464,591 |
| 2021-03-17 | 2021-03-15 | 15.180 | 156,758,570 | +145,000 | 1.45% | 2,379,595,093 |
| 2021-03-16 | 2021-03-12 | 15.140 | 156,613,570 | +145,500 | 1.45% | 2,371,129,450 |
| 2021-03-15 | 2021-03-11 | 14.980 | 156,468,070 | -25,000 | 1.45% | 2,343,891,689 |
| 2021-03-12 | 2021-03-10 | 14.180 | 156,493,070 | -12,098 | 1.45% | 2,219,071,733 |
| 2021-03-11 | 2021-03-09 | 14.380 | 156,505,168 | +6,500 | 1.45% | 2,250,544,316 |
| 2021-03-10 | 2021-03-08 | 14.600 | 156,498,668 | -261,000 | 1.45% | 2,284,880,553 |
| 2021-03-09 | 2021-03-05 | 15.240 | 156,759,668 | +294,000 | 1.45% | 2,389,017,340 |
| 2021-03-08 | 2021-03-04 | 15.920 | 156,465,668 | -2,500 | 1.45% | 2,490,933,435 |
| 2021-03-05 | 2021-03-03 | 16.560 | 156,468,168 | +366,500 | 1.45% | 2,591,112,862 |
| 2021-03-04 | 2021-03-02 | 16.300 | 156,101,668 | +498,000 | 1.44% | 2,544,457,188 |
| 2021-03-03 | 2021-03-01 | 17.000 | 155,603,668 | -209,500 | 1.44% | 2,645,262,356 |
| 2021-03-02 | 2021-02-26 | 16.320 | 155,813,168 | -163,500 | 1.44% | 2,542,870,902 |
| 2021-03-01 | 2021-02-25 | 16.520 | 155,976,668 | -280,637 | 1.44% | 2,576,734,555 |
| 2021-02-26 | 2021-02-24 | 15.400 | 156,257,305 | -378,000 | 1.45% | 2,406,362,497 |
| 2021-02-25 | 2021-02-23 | 15.800 | 156,635,305 | +169,500 | 1.45% | 2,474,837,819 |
| 2021-02-24 | 2021-02-22 | 16.400 | 156,465,805 | +131,500 | 1.45% | 2,566,039,202 |
| 2021-02-23 | 2021-02-19 | 17.980 | 156,334,305 | +206,500 | 1.45% | 2,810,890,804 |
| 2021-02-22 | 2021-02-18 | 18.900 | 156,127,805 | +1,000 | 1.44% | 2,950,815,514 |
| 2021-02-19 | 2021-02-17 | 19.100 | 156,126,805 | +5,500 | 1.44% | 2,982,021,976 |
| 2021-02-18 | 2021-02-16 | 18.200 | 156,121,305 | -398,500 | 1.44% | 2,841,407,751 |
| 2021-02-17 | 2021-02-11 | 17.660 | 156,519,805 | -117,500 | 1.45% | 2,764,139,756 |
| 2021-02-16 | 2021-02-09 | 17.700 | 156,637,305 | +395,500 | 1.45% | 2,772,480,298 |
| 2021-02-10 | 2021-02-08 | 17.440 | 156,241,805 | +368,000 | 1.45% | 2,724,857,079 |
| 2021-02-09 | 2021-02-05 | 17.860 | 155,873,805 | -298,500 | 1.44% | 2,783,906,157 |
| 2021-02-08 | 2021-02-04 | 16.860 | 156,172,305 | +51,000 | 1.44% | 2,633,065,062 |
| 2021-02-05 | 2021-02-03 | 16.720 | 156,121,305 | +36,500 | 1.44% | 2,610,348,220 |
| 2021-02-04 | 2021-02-02 | 16.500 | 156,084,805 | +77,500 | 1.44% | 2,575,399,282 |
| 2021-02-03 | 2021-02-01 | 16.980 | 156,007,305 | +1,218,000 | 1.44% | 2,649,004,039 |
| 2021-02-02 | 2021-01-29 | 17.180 | 154,789,305 | -103,500 | 1.43% | 2,659,280,260 |
| 2021-02-01 | 2021-01-28 | 15.500 | 154,892,805 | +807,500 | 1.43% | 2,400,838,478 |
| 2021-01-29 | 2021-01-27 | 15.820 | 154,085,305 | +142,500 | 1.43% | 2,437,629,525 |
| 2021-01-28 | 2021-01-26 | 15.740 | 153,942,805 | -5,500 | 1.42% | 2,423,059,751 |
| 2021-01-27 | 2021-01-25 | 15.100 | 153,948,305 | +126,000 | 1.42% | 2,324,619,406 |
| 2021-01-26 | 2021-01-22 | 15.220 | 153,822,305 | -24,000 | 1.42% | 2,341,175,482 |
| 2021-01-25 | 2021-01-21 | 15.440 | 153,846,305 | -819,500 | 1.42% | 2,375,386,949 |
| 2021-01-22 | 2021-01-20 | 15.340 | 154,665,805 | -1,679,000 | 1.43% | 2,372,573,449 |
| 2021-01-21 | 2021-01-19 | 15.460 | 156,344,805 | -1,664,500 | 1.45% | 2,417,090,685 |
| 2021-01-20 | 2021-01-18 | 15.500 | 158,009,305 | +76,765 | 1.46% | 2,449,144,228 |
| 2021-01-19 | 2021-01-15 | 12.280 | 157,932,540 | -939,500 | 1.46% | 1,939,411,591 |
| 2021-01-18 | 2021-01-14 | 11.160 | 158,872,040 | +151,500 | 1.47% | 1,773,011,966 |
| 2021-01-15 | 2021-01-13 | 11.600 | 158,720,540 | +590,000 | 1.47% | 1,841,158,264 |
| 2021-01-14 | 2021-01-12 | 12.160 | 158,130,540 | -305,500 | 1.46% | 1,922,867,366 |
| 2021-01-13 | 2021-01-11 | 12.160 | 158,436,040 | -4,241,000 | 1.47% | 1,926,582,246 |
| 2021-01-12 | 2021-01-08 | 11.100 | 162,677,040 | +26,475,000 | 1.50% | 1,805,715,144 |
| 2021-01-11 | 2021-01-07 | 8.800 | 136,202,040 | -1,796,000 | 1.26% | 1,198,577,952 |
| 2021-01-08 | 2021-01-06 | 8.750 | 137,998,040 | +156,540 | 1.28% | 1,207,482,850 |
| 2021-01-07 | 2021-01-05 | 8.490 | 137,841,500 | +42,500 | 1.28% | 1,170,274,335 |
| 2021-01-06 | 2021-01-04 | 8.650 | 137,799,000 | +23,657 | 1.27% | 1,191,961,350 |
| 2021-01-05 | 2020-12-31 | 8.940 | 137,775,343 | +1,777,500 | 1.27% | 1,231,711,566 |
| 2021-01-04 | 2020-12-29 | 8.800 | 135,997,843 | -312,000 | 1.26% | 1,196,781,018 |
| 2020-12-30 | 2020-12-28 | 8.880 | 136,309,843 | +23,864,000 | 1.26% | 1,210,431,406 |
| 2020-12-29 | 2020-12-24 | 8.430 | 112,445,843 | -1,808,000 | 1.04% | 947,918,456 |
| 2020-12-28 | 2020-12-22 | 8.290 | 114,253,843 | +5,000 | 1.06% | 947,164,358 |
| 2020-12-23 | 2020-12-21 | 8.500 | 114,248,843 | +35,500 | 1.06% | 971,115,166 |
| 2020-12-22 | 2020-12-18 | 8.340 | 114,213,343 | -1,102,000 | 1.06% | 952,539,281 |
| 2020-12-21 | 2020-12-17 | 8.550 | 115,315,343 | -13,500 | 1.07% | 985,946,183 |
| 2020-12-18 | 2020-12-16 | 8.650 | 115,328,843 | -962,558 | 1.07% | 997,594,492 |
| 2020-12-17 | 2020-12-15 | 8.510 | 116,291,401 | +331,500 | 1.08% | 989,639,823 |
| 2020-12-16 | 2020-12-14 | 7.990 | 115,959,901 | -9,981,500 | 1.07% | 926,519,609 |
| 2020-12-15 | 2020-12-11 | 7.970 | 125,941,401 | -106,500 | 1.16% | 1,003,752,966 |
| 2020-12-14 | 2020-12-10 | 8.000 | 126,047,901 | +21,000 | 1.17% | 1,008,383,208 |
| 2020-12-11 | 2020-12-09 | 8.000 | 126,026,901 | -340,000 | 1.17% | 1,008,215,208 |
| 2020-12-10 | 2020-12-08 | 7.830 | 126,366,901 | -3,291,500 | 1.17% | 989,452,835 |
| 2020-12-09 | 2020-12-07 | 8.000 | 129,658,401 | -1,908,000 | 1.20% | 1,037,267,208 |
| 2020-12-08 | 2020-12-04 | 8.790 | 131,566,401 | -10,789,500 | 1.22% | 1,156,468,665 |
| 2020-12-07 | 2020-12-03 | 8.800 | 142,355,901 | -12,291,000 | 1.32% | 1,252,731,929 |
| 2020-12-04 | 2020-12-02 | 8.780 | 154,646,901 | 1.43% | 1,357,799,791 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy