History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 103,388 | +0 | 0.00% | 119,930 |
| 2025-10-13 | 2025-10-09 | 1.130 | 103,388 | +0 | 0.00% | 116,828 |
| 2025-10-10 | 2025-10-08 | 1.110 | 103,388 | -61,000 | 0.00% | 114,761 |
| 2025-10-09 | 2025-10-06 | 1.120 | 164,388 | +55,000 | 0.00% | 184,115 |
| 2025-10-08 | 2025-10-03 | 1.130 | 109,388 | -27,500 | 0.00% | 123,608 |
| 2025-10-06 | 2025-10-02 | 1.120 | 136,888 | +2,500 | 0.00% | 153,315 |
| 2025-10-03 | 2025-09-30 | 1.180 | 134,388 | -368,000 | 0.00% | 158,578 |
| 2025-10-02 | 2025-09-29 | 1.140 | 502,388 | +424,500 | 0.00% | 572,722 |
| 2025-09-30 | 2025-09-26 | 1.100 | 77,888 | -369,000 | 0.00% | 85,677 |
| 2025-09-29 | 2025-09-25 | 1.110 | 446,888 | +377,500 | 0.00% | 496,046 |
| 2025-09-26 | 2025-09-24 | 1.140 | 69,388 | -209,500 | 0.00% | 79,102 |
| 2025-09-25 | 2025-09-23 | 1.150 | 278,888 | -2,500 | 0.00% | 320,721 |
| 2025-09-24 | 2025-09-22 | 1.210 | 281,388 | +277,500 | 0.00% | 340,479 |
| 2025-09-23 | 2025-09-19 | 1.210 | 3,888 | -283,500 | 0.00% | 4,704 |
| 2025-09-22 | 2025-09-18 | 1.140 | 287,388 | +226,500 | 0.00% | 327,622 |
| 2025-09-19 | 2025-09-17 | 1.130 | 60,888 | +37,500 | 0.00% | 68,803 |
| 2025-09-18 | 2025-09-16 | 1.050 | 23,388 | -648,000 | 0.00% | 24,557 |
| 2025-09-17 | 2025-09-15 | 1.090 | 671,388 | +632,500 | 0.01% | 731,813 |
| 2025-09-16 | 2025-09-12 | 1.110 | 38,888 | -265,500 | 0.00% | 43,166 |
| 2025-09-12 | 2025-09-10 | 0.920 | 304,388 | +75,000 | 0.00% | 280,037 |
| 2025-09-11 | 2025-09-09 | 0.910 | 229,388 | +114,500 | 0.00% | 208,743 |
| 2025-09-10 | 2025-09-08 | 0.880 | 114,888 | -395,500 | 0.00% | 101,101 |
| 2025-09-09 | 2025-09-05 | 0.840 | 510,388 | +276,500 | 0.00% | 428,726 |
| 2025-09-08 | 2025-09-04 | 0.840 | 233,888 | +121,500 | 0.00% | 196,466 |
| 2025-09-05 | 2025-09-03 | 0.850 | 112,388 | -28,500 | 0.00% | 95,530 |
| 2025-09-04 | 2025-09-02 | 0.850 | 140,888 | -673,000 | 0.00% | 119,755 |
| 2025-09-03 | 2025-09-01 | 0.850 | 813,888 | -324,000 | 0.01% | 691,805 |
| 2025-09-02 | 2025-08-29 | 0.890 | 1,137,888 | +1,071,500 | 0.01% | 1,012,720 |
| 2025-09-01 | 2025-08-28 | 0.900 | 66,388 | +16,000 | 0.00% | 59,749 |
| 2025-08-29 | 2025-08-27 | 0.890 | 50,388 | -324,500 | 0.00% | 44,845 |
| 2025-08-28 | 2025-08-26 | 0.910 | 374,888 | -599,000 | 0.00% | 341,148 |
| 2025-08-27 | 2025-08-25 | 0.910 | 973,888 | +935,500 | 0.01% | 886,238 |
| 2025-08-26 | 2025-08-22 | 0.910 | 38,388 | -447,500 | 0.00% | 34,933 |
| 2025-08-25 | 2025-08-21 | 0.900 | 485,888 | -1,433,000 | 0.00% | 437,299 |
| 2025-08-22 | 2025-08-20 | 0.890 | 1,918,888 | +1,756,000 | 0.02% | 1,707,810 |
| 2025-08-21 | 2025-08-19 | 0.910 | 162,888 | -54,000 | 0.00% | 148,228 |
| 2025-08-20 | 2025-08-18 | 0.920 | 216,888 | +168,500 | 0.00% | 199,537 |
| 2025-08-19 | 2025-08-15 | 0.960 | 48,388 | +46,500 | 0.00% | 46,452 |
| 2025-08-18 | 2025-08-14 | 0.940 | 1,888 | -429,500 | 0.00% | 1,775 |
| 2025-08-15 | 2025-08-13 | 0.850 | 431,388 | +427,000 | 0.00% | 366,680 |
| 2025-08-14 | 2025-08-12 | 0.800 | 4,388 | -191,500 | 0.00% | 3,510 |
| 2025-08-13 | 2025-08-11 | 0.800 | 195,888 | +139,000 | 0.00% | 156,710 |
| 2025-08-12 | 2025-08-08 | 0.790 | 56,888 | -281,000 | 0.00% | 44,942 |
| 2025-08-11 | 2025-08-07 | 0.800 | 337,888 | -290,500 | 0.00% | 270,310 |
| 2025-08-08 | 2025-08-06 | 0.780 | 628,388 | -70,500 | 0.01% | 490,143 |
| 2025-08-07 | 2025-08-05 | 0.780 | 698,888 | +623,000 | 0.01% | 545,133 |
| 2025-08-06 | 2025-08-04 | 0.770 | 75,888 | -158,000 | 0.00% | 58,434 |
| 2025-08-05 | 2025-08-01 | 0.770 | 233,888 | +94,500 | 0.00% | 180,094 |
| 2025-08-04 | 2025-07-31 | 0.760 | 139,388 | +65,500 | 0.00% | 105,935 |
| 2025-08-01 | 2025-07-30 | 0.780 | 73,888 | +68,500 | 0.00% | 57,633 |
| 2025-07-30 | 2025-07-28 | 0.800 | 5,388 | -83,500 | 0.00% | 4,310 |
| 2025-07-29 | 2025-07-25 | 0.800 | 88,888 | -1,116,000 | 0.00% | 71,110 |
| 2025-07-28 | 2025-07-24 | 0.820 | 1,204,888 | +989,500 | 0.01% | 988,008 |
| 2025-07-25 | 2025-07-23 | 0.810 | 215,388 | +194,000 | 0.00% | 174,464 |
| 2025-07-24 | 2025-07-22 | 0.810 | 21,388 | -367,000 | 0.00% | 17,324 |
| 2025-07-23 | 2025-07-21 | 0.800 | 388,388 | -10,000 | 0.00% | 310,710 |
| 2025-07-22 | 2025-07-18 | 0.800 | 398,388 | +256,500 | 0.00% | 318,710 |
| 2025-07-21 | 2025-07-17 | 0.800 | 141,888 | -183,000 | 0.00% | 113,510 |
| 2025-07-18 | 2025-07-16 | 0.790 | 324,888 | -152,000 | 0.00% | 256,662 |
| 2025-07-17 | 2025-07-15 | 0.800 | 476,888 | +26,500 | 0.00% | 381,510 |
| 2025-07-16 | 2025-07-14 | 0.830 | 450,388 | +261,500 | 0.00% | 373,822 |
| 2025-07-15 | 2025-07-11 | 0.820 | 188,888 | -122,000 | 0.00% | 154,888 |
| 2025-07-14 | 2025-07-10 | 0.830 | 310,888 | +237,000 | 0.00% | 258,037 |
| 2025-07-11 | 2025-07-09 | 0.810 | 73,888 | -252,500 | 0.00% | 59,849 |
| 2025-07-10 | 2025-07-08 | 0.810 | 326,388 | +245,500 | 0.00% | 264,374 |
| 2025-07-09 | 2025-07-07 | 0.820 | 80,888 | -123,500 | 0.00% | 66,328 |
| 2025-07-08 | 2025-07-04 | 0.840 | 204,388 | -70,000 | 0.00% | 171,686 |
| 2025-07-07 | 2025-07-03 | 0.870 | 274,388 | +118,000 | 0.00% | 238,718 |
| 2025-07-04 | 2025-07-02 | 0.870 | 156,388 | +155,000 | 0.00% | 136,058 |
| 2025-07-03 | 2025-06-30 | 0.850 | 1,388 | -297,000 | 0.00% | 1,180 |
| 2025-07-02 | 2025-06-27 | 0.850 | 298,388 | -357,500 | 0.00% | 253,630 |
| 2025-06-30 | 2025-06-26 | 0.840 | 655,888 | -195,500 | 0.01% | 550,946 |
| 2025-06-27 | 2025-06-25 | 0.860 | 851,388 | +789,000 | 0.01% | 732,194 |
| 2025-06-26 | 2025-06-24 | 0.820 | 62,388 | -550,000 | 0.00% | 51,158 |
| 2025-06-25 | 2025-06-23 | 0.800 | 612,388 | +427,000 | 0.01% | 489,910 |
| 2025-06-24 | 2025-06-20 | 0.800 | 185,388 | +175,000 | 0.00% | 148,310 |
| 2025-06-23 | 2025-06-19 | 0.780 | 10,388 | -404,500 | 0.00% | 8,103 |
| 2025-06-20 | 2025-06-18 | 0.780 | 414,888 | +207,000 | 0.00% | 323,613 |
| 2025-06-19 | 2025-06-17 | 0.780 | 207,888 | +113,500 | 0.00% | 162,153 |
| 2025-06-18 | 2025-06-16 | 0.800 | 94,388 | -338,500 | 0.00% | 75,510 |
| 2025-06-17 | 2025-06-13 | 0.780 | 432,888 | +338,500 | 0.00% | 337,653 |
| 2025-06-16 | 2025-06-12 | 0.790 | 94,388 | +17,500 | 0.00% | 74,567 |
| 2025-06-13 | 2025-06-11 | 0.770 | 76,888 | -256,000 | 0.00% | 59,204 |
| 2025-06-12 | 2025-06-10 | 0.750 | 332,888 | +124,500 | 0.00% | 249,666 |
| 2025-06-11 | 2025-06-09 | 0.740 | 208,388 | -198,500 | 0.00% | 154,207 |
| 2025-06-10 | 2025-06-06 | 0.730 | 406,888 | +218,500 | 0.00% | 297,028 |
| 2025-06-09 | 2025-06-05 | 0.720 | 188,388 | +144,000 | 0.00% | 135,639 |
| 2025-06-06 | 2025-06-04 | 0.720 | 44,388 | -111,000 | 0.00% | 31,959 |
| 2025-06-05 | 2025-06-03 | 0.720 | 155,388 | -139,000 | 0.00% | 111,879 |
| 2025-06-04 | 2025-06-02 | 0.690 | 294,388 | +250,000 | 0.00% | 203,128 |
| 2025-06-02 | 2025-05-29 | 0.740 | 44,388 | -176,000 | 0.00% | 32,847 |
| 2025-05-30 | 2025-05-28 | 0.730 | 220,388 | -7,500 | 0.00% | 160,883 |
| 2025-05-29 | 2025-05-27 | 0.720 | 227,888 | +16,000 | 0.00% | 164,079 |
| 2025-05-28 | 2025-05-26 | 0.720 | 211,888 | +15,500 | 0.00% | 152,559 |
| 2025-05-27 | 2025-05-23 | 0.720 | 196,388 | +120,500 | 0.00% | 141,399 |
| 2025-05-26 | 2025-05-22 | 0.720 | 75,888 | +30,500 | 0.00% | 54,639 |
| 2025-05-23 | 2025-05-21 | 0.730 | 45,388 | -13,500 | 0.00% | 33,133 |
| 2025-05-22 | 2025-05-20 | 0.740 | 58,888 | -121,000 | 0.00% | 43,577 |
| 2025-05-21 | 2025-05-19 | 0.730 | 179,888 | -14,000 | 0.00% | 131,318 |
| 2025-05-20 | 2025-05-16 | 0.730 | 193,888 | +61,000 | 0.00% | 141,538 |
| 2025-05-19 | 2025-05-15 | 0.730 | 132,888 | -157,000 | 0.00% | 97,008 |
| 2025-05-16 | 2025-05-14 | 0.740 | 289,888 | +86,000 | 0.00% | 214,517 |
| 2025-05-15 | 2025-05-13 | 0.740 | 203,888 | -62,500 | 0.00% | 150,877 |
| 2025-05-14 | 2025-05-12 | 0.730 | 266,388 | -94,000 | 0.00% | 194,463 |
| 2025-05-13 | 2025-05-09 | 0.730 | 360,388 | +248,500 | 0.00% | 263,083 |
| 2025-05-12 | 2025-05-08 | 0.720 | 111,888 | +56,500 | 0.00% | 80,559 |
| 2025-05-09 | 2025-05-07 | 0.730 | 55,388 | -62,500 | 0.00% | 40,433 |
| 2025-05-08 | 2025-05-06 | 0.730 | 117,888 | +42,500 | 0.00% | 86,058 |
| 2025-05-07 | 2025-05-02 | 0.730 | 75,388 | -131,000 | 0.00% | 55,033 |
| 2025-05-06 | 2025-04-30 | 0.740 | 206,388 | -144,000 | 0.00% | 152,727 |
| 2025-05-02 | 2025-04-29 | 0.720 | 350,388 | +234,500 | 0.00% | 252,279 |
| 2025-04-30 | 2025-04-28 | 0.710 | 115,888 | +43,000 | 0.00% | 82,280 |
| 2025-04-29 | 2025-04-25 | 0.720 | 72,888 | -179,500 | 0.00% | 52,479 |
| 2025-04-28 | 2025-04-24 | 0.710 | 252,388 | +98,500 | 0.00% | 179,195 |
| 2025-04-25 | 2025-04-23 | 0.710 | 153,888 | -188,500 | 0.00% | 109,260 |
| 2025-04-24 | 2025-04-22 | 0.710 | 342,388 | +167,000 | 0.00% | 243,095 |
| 2025-04-23 | 2025-04-17 | 0.680 | 175,388 | +101,000 | 0.00% | 119,264 |
| 2025-04-22 | 2025-04-16 | 0.670 | 74,388 | -116,500 | 0.00% | 49,840 |
| 2025-04-17 | 2025-04-15 | 0.690 | 190,888 | -87,500 | 0.00% | 131,713 |
| 2025-04-16 | 2025-04-14 | 0.700 | 278,388 | +227,500 | 0.00% | 194,872 |
| 2025-04-15 | 2025-04-11 | 0.690 | 50,888 | -155,000 | 0.00% | 35,113 |
| 2025-04-14 | 2025-04-10 | 0.690 | 205,888 | +131,000 | 0.00% | 142,063 |
| 2025-04-11 | 2025-04-09 | 0.670 | 74,888 | -259,500 | 0.00% | 50,175 |
| 2025-04-10 | 2025-04-08 | 0.660 | 334,388 | +283,000 | 0.00% | 220,696 |
| 2025-04-09 | 2025-04-07 | 0.650 | 51,388 | -129,500 | 0.00% | 33,402 |
| 2025-04-08 | 2025-04-03 | 0.750 | 180,888 | -57,500 | 0.00% | 135,666 |
| 2025-04-07 | 2025-04-02 | 0.750 | 238,388 | +114,500 | 0.00% | 178,791 |
| 2025-04-02 | 2025-03-31 | 0.770 | 123,888 | -279,500 | 0.00% | 95,394 |
| 2025-04-01 | 2025-03-28 | 0.760 | 403,388 | +268,000 | 0.00% | 306,575 |
| 2025-03-28 | 2025-03-26 | 0.800 | 135,388 | -229,000 | 0.00% | 108,310 |
| 2025-03-27 | 2025-03-25 | 0.740 | 364,388 | +87,000 | 0.00% | 269,647 |
| 2025-03-26 | 2025-03-24 | 0.750 | 277,388 | +104,000 | 0.00% | 208,041 |
| 2025-03-25 | 2025-03-21 | 0.750 | 173,388 | +37,500 | 0.00% | 130,041 |
| 2025-03-24 | 2025-03-20 | 0.760 | 135,888 | -48,000 | 0.00% | 103,275 |
| 2025-03-21 | 2025-03-19 | 0.770 | 183,888 | -537,000 | 0.00% | 141,594 |
| 2025-03-20 | 2025-03-18 | 0.790 | 720,888 | +511,500 | 0.01% | 569,502 |
| 2025-03-19 | 2025-03-17 | 0.800 | 209,388 | +36,500 | 0.00% | 167,510 |
| 2025-03-18 | 2025-03-14 | 0.790 | 172,888 | +37,000 | 0.00% | 136,582 |
| 2025-03-17 | 2025-03-13 | 0.780 | 135,888 | -190,500 | 0.00% | 105,993 |
| 2025-03-14 | 2025-03-12 | 0.770 | 326,388 | -15,000 | 0.00% | 251,319 |
| 2025-03-13 | 2025-03-11 | 0.770 | 341,388 | +82,000 | 0.00% | 262,869 |
| 2025-03-12 | 2025-03-10 | 0.790 | 259,388 | +89,000 | 0.00% | 204,917 |
| 2025-03-11 | 2025-03-07 | 0.770 | 170,388 | -54,500 | 0.00% | 131,199 |
| 2025-03-10 | 2025-03-06 | 0.790 | 224,888 | -150,000 | 0.00% | 177,662 |
| 2025-03-07 | 2025-03-05 | 0.780 | 374,888 | +215,500 | 0.00% | 292,413 |
| 2025-03-06 | 2025-03-04 | 0.770 | 159,388 | -53,000 | 0.00% | 122,729 |
| 2025-03-05 | 2025-03-03 | 0.780 | 212,388 | +147,500 | 0.00% | 165,663 |
| 2025-03-04 | 2025-02-28 | 0.760 | 64,888 | -115,500 | 0.00% | 49,315 |
| 2025-03-03 | 2025-02-27 | 0.770 | 180,388 | -336,500 | 0.00% | 138,899 |
| 2025-02-28 | 2025-02-26 | 0.760 | 516,888 | +335,500 | 0.00% | 392,835 |
| 2025-02-27 | 2025-02-25 | 0.750 | 181,388 | +71,500 | 0.00% | 136,041 |
| 2025-02-26 | 2025-02-24 | 0.760 | 109,888 | +30,000 | 0.00% | 83,515 |
| 2025-02-25 | 2025-02-21 | 0.770 | 79,888 | -152,500 | 0.00% | 61,514 |
| 2025-02-24 | 2025-02-20 | 0.750 | 232,388 | +73,500 | 0.00% | 174,291 |
| 2025-02-21 | 2025-02-19 | 0.760 | 158,888 | +28,000 | 0.00% | 120,755 |
| 2025-02-20 | 2025-02-18 | 0.760 | 130,888 | -1,000 | 0.00% | 99,475 |
| 2025-02-19 | 2025-02-17 | 0.780 | 131,888 | +81,500 | 0.00% | 102,873 |
| 2025-02-18 | 2025-02-14 | 0.770 | 50,388 | -25,500 | 0.00% | 38,799 |
| 2025-02-17 | 2025-02-13 | 0.750 | 75,888 | +74,500 | 0.00% | 56,916 |
| 2025-02-14 | 2025-02-12 | 0.790 | 1,388 | -62,000 | 0.00% | 1,097 |
| 2025-02-13 | 2025-02-11 | 0.740 | 63,388 | -106,000 | 0.00% | 46,907 |
| 2025-02-12 | 2025-02-10 | 0.750 | 169,388 | +7,000 | 0.00% | 127,041 |
| 2025-02-11 | 2025-02-07 | 0.740 | 162,388 | +149,000 | 0.00% | 120,167 |
| 2025-02-10 | 2025-02-06 | 0.730 | 13,388 | -64,500 | 0.00% | 9,773 |
| 2025-02-07 | 2025-02-05 | 0.730 | 77,888 | -16,500 | 0.00% | 56,858 |
| 2025-02-06 | 2025-02-04 | 0.750 | 94,388 | -20,500 | 0.00% | 70,791 |
| 2025-02-05 | 2025-02-03 | 0.720 | 114,888 | +113,000 | 0.00% | 82,719 |
| 2025-02-04 | 2025-01-28 | 0.740 | 1,888 | -2,500 | 0.00% | 1,397 |
| 2025-02-03 | 2025-01-24 | 0.750 | 4,388 | -17,500 | 0.00% | 3,291 |
| 2025-01-27 | 2025-01-23 | 0.740 | 21,888 | +19,000 | 0.00% | 16,197 |
| 2025-01-24 | 2025-01-22 | 0.750 | 2,888 | -70,000 | 0.00% | 2,166 |
| 2025-01-23 | 2025-01-21 | 0.770 | 72,888 | +71,500 | 0.00% | 56,124 |
| 2025-01-22 | 2025-01-20 | 0.770 | 1,388 | -30,500 | 0.00% | 1,069 |
| 2025-01-21 | 2025-01-17 | 0.740 | 31,888 | -9,000 | 0.00% | 23,597 |
| 2025-01-20 | 2025-01-16 | 0.730 | 40,888 | +39,500 | 0.00% | 29,848 |
| 2025-01-17 | 2025-01-15 | 0.760 | 1,388 | -45,000 | 0.00% | 1,055 |
| 2025-01-16 | 2025-01-14 | 0.760 | 46,388 | +8,500 | 0.00% | 35,255 |
| 2025-01-15 | 2025-01-13 | 0.810 | 37,888 | +36,500 | 0.00% | 30,689 |
| 2025-01-14 | 2025-01-10 | 0.710 | 1,388 | -207,500 | 0.00% | 985 |
| 2025-01-13 | 2025-01-09 | 0.670 | 208,888 | +201,500 | 0.00% | 139,955 |
| 2025-01-10 | 2025-01-08 | 0.680 | 7,388 | -18,000 | 0.00% | 5,024 |
| 2025-01-09 | 2025-01-07 | 0.700 | 25,388 | +14,000 | 0.00% | 17,772 |
| 2025-01-08 | 2025-01-06 | 0.710 | 11,388 | -72,500 | 0.00% | 8,085 |
| 2025-01-07 | 2025-01-03 | 0.710 | 83,888 | +46,500 | 0.00% | 59,560 |
| 2025-01-06 | 2025-01-02 | 0.720 | 37,388 | +36,000 | 0.00% | 26,919 |
| 2025-01-03 | 2024-12-31 | 0.750 | 1,388 | -239,000 | 0.00% | 1,041 |
| 2025-01-02 | 2024-12-27 | 0.750 | 240,388 | +94,500 | 0.00% | 180,291 |
| 2024-12-30 | 2024-12-24 | 0.750 | 145,888 | +110,000 | 0.00% | 109,416 |
| 2024-12-27 | 2024-12-20 | 0.770 | 35,888 | +16,000 | 0.00% | 27,634 |
| 2024-12-23 | 2024-12-19 | 0.770 | 19,888 | -47,500 | 0.00% | 15,314 |
| 2024-12-20 | 2024-12-18 | 0.760 | 67,388 | +15,000 | 0.00% | 51,215 |
| 2024-12-19 | 2024-12-17 | 0.770 | 52,388 | +11,500 | 0.00% | 40,339 |
| 2024-12-18 | 2024-12-16 | 0.780 | 40,888 | +33,000 | 0.00% | 31,893 |
| 2024-12-17 | 2024-12-13 | 0.780 | 7,888 | -112,000 | 0.00% | 6,153 |
| 2024-12-16 | 2024-12-12 | 0.810 | 119,888 | +116,000 | 0.00% | 97,109 |
| 2024-12-13 | 2024-12-11 | 0.800 | 3,888 | -15,500 | 0.00% | 3,110 |
| 2024-12-12 | 2024-12-10 | 0.800 | 19,388 | +18,000 | 0.00% | 15,510 |
| 2024-12-11 | 2024-12-09 | 0.820 | 1,388 | -170,500 | 0.00% | 1,138 |
| 2024-12-10 | 2024-12-06 | 0.790 | 171,888 | +46,000 | 0.00% | 135,792 |
| 2024-12-09 | 2024-12-05 | 0.790 | 125,888 | +124,500 | 0.00% | 99,452 |
| 2024-12-06 | 2024-12-04 | 0.810 | 1,388 | -1,000 | 0.00% | 1,124 |
| 2024-12-05 | 2024-12-03 | 0.800 | 2,388 | -30,500 | 0.00% | 1,910 |
| 2024-12-04 | 2024-12-02 | 0.800 | 32,888 | -27,500 | 0.00% | 26,310 |
| 2024-12-03 | 2024-11-29 | 0.810 | 60,388 | +37,500 | 0.00% | 48,914 |
| 2024-12-02 | 2024-11-28 | 0.810 | 22,888 | -98,000 | 0.00% | 18,539 |
| 2024-11-29 | 2024-11-27 | 0.830 | 120,888 | +94,000 | 0.00% | 100,337 |
| 2024-11-28 | 2024-11-26 | 0.800 | 26,888 | +25,500 | 0.00% | 21,510 |
| 2024-11-27 | 2024-11-25 | 0.810 | 1,388 | -26,500 | 0.00% | 1,124 |
| 2024-11-26 | 2024-11-22 | 0.770 | 27,888 | +20,000 | 0.00% | 21,474 |
| 2024-11-25 | 2024-11-21 | 0.790 | 7,888 | -18,500 | 0.00% | 6,232 |
| 2024-11-22 | 2024-11-20 | 0.800 | 26,388 | -33,000 | 0.00% | 21,110 |
| 2024-11-21 | 2024-11-19 | 0.790 | 59,388 | +33,000 | 0.00% | 46,917 |
| 2024-11-20 | 2024-11-18 | 0.770 | 26,388 | -52,500 | 0.00% | 20,319 |
| 2024-11-19 | 2024-11-15 | 0.760 | 78,888 | -16,000 | 0.00% | 59,955 |
| 2024-11-18 | 2024-11-14 | 0.780 | 94,888 | +61,500 | 0.00% | 74,013 |
| 2024-11-15 | 2024-11-13 | 0.810 | 33,388 | -500 | 0.00% | 27,044 |
| 2024-11-14 | 2024-11-12 | 0.830 | 33,888 | -50,000 | 0.00% | 28,127 |
| 2024-11-13 | 2024-11-11 | 0.840 | 83,888 | +76,500 | 0.00% | 70,466 |
| 2024-11-12 | 2024-11-08 | 0.880 | 7,388 | -213,500 | 0.00% | 6,501 |
| 2024-11-11 | 2024-11-07 | 0.900 | 220,888 | +219,500 | 0.00% | 198,799 |
| 2024-11-08 | 2024-11-06 | 0.860 | 1,388 | -315,000 | 0.00% | 1,194 |
| 2024-11-07 | 2024-11-05 | 0.840 | 316,388 | +210,500 | 0.00% | 265,766 |
| 2024-11-06 | 2024-11-04 | 0.800 | 105,888 | +72,000 | 0.00% | 84,710 |
| 2024-11-05 | 2024-11-01 | 0.810 | 33,888 | -102,500 | 0.00% | 27,449 |
| 2024-11-04 | 2024-10-31 | 0.810 | 136,388 | -8,500 | 0.00% | 110,474 |
| 2024-11-01 | 2024-10-30 | 0.810 | 144,888 | +91,000 | 0.00% | 117,359 |
| 2024-10-31 | 2024-10-29 | 0.810 | 53,888 | -339,000 | 0.00% | 43,649 |
| 2024-10-30 | 2024-10-28 | 0.840 | 392,888 | +391,000 | 0.00% | 330,026 |
| 2024-10-29 | 2024-10-25 | 0.840 | 1,888 | -74,000 | 0.00% | 1,586 |
| 2024-10-28 | 2024-10-24 | 0.800 | 75,888 | +24,000 | 0.00% | 60,710 |
| 2024-10-25 | 2024-10-23 | 0.820 | 51,888 | -58,500 | 0.00% | 42,548 |
| 2024-10-24 | 2024-10-22 | 0.800 | 110,388 | +71,000 | 0.00% | 88,310 |
| 2024-10-23 | 2024-10-21 | 0.800 | 39,388 | -150,500 | 0.00% | 31,510 |
| 2024-10-22 | 2024-10-18 | 0.840 | 189,888 | -11,000 | 0.00% | 159,506 |
| 2024-10-21 | 2024-10-17 | 0.810 | 200,888 | +199,500 | 0.00% | 162,719 |
| 2024-10-18 | 2024-10-16 | 0.890 | 1,388 | -67,500 | 0.00% | 1,235 |
| 2024-10-17 | 2024-10-15 | 0.830 | 68,888 | +53,000 | 0.00% | 57,177 |
| 2024-10-16 | 2024-10-14 | 0.900 | 15,888 | -62,500 | 0.00% | 14,299 |
| 2024-10-15 | 2024-10-10 | 0.940 | 78,388 | +68,000 | 0.00% | 73,685 |
| 2024-10-14 | 2024-10-09 | 0.910 | 10,388 | +9,000 | 0.00% | 9,453 |
| 2024-10-08 | 2024-10-04 | 1.110 | 1,388 | -39,000 | 0.00% | 1,541 |
| 2024-10-07 | 2024-10-03 | 1.030 | 40,388 | +39,000 | 0.00% | 41,600 |
| 2024-10-04 | 2024-10-02 | 1.180 | 1,388 | -25,000 | 0.00% | 1,638 |
| 2024-10-03 | 2024-09-30 | 0.930 | 26,388 | -10,500 | 0.00% | 24,541 |
| 2024-10-02 | 2024-09-27 | 0.860 | 36,888 | -9,000 | 0.00% | 31,724 |
| 2024-09-30 | 2024-09-26 | 0.820 | 45,888 | +29,500 | 0.00% | 37,628 |
| 2024-09-27 | 2024-09-25 | 0.770 | 16,388 | -5,000 | 0.00% | 12,619 |
| 2024-09-26 | 2024-09-24 | 0.780 | 21,388 | +4,500 | 0.00% | 16,683 |
| 2024-09-25 | 2024-09-23 | 0.770 | 16,888 | -23,000 | 0.00% | 13,004 |
| 2024-09-24 | 2024-09-20 | 0.790 | 39,888 | -11,500 | 0.00% | 31,512 |
| 2024-09-23 | 2024-09-19 | 0.720 | 51,388 | +44,500 | 0.00% | 36,999 |
| 2024-09-20 | 2024-09-17 | 0.690 | 6,888 | +3,500 | 0.00% | 4,753 |
| 2024-09-19 | 2024-09-16 | 0.670 | 3,388 | -87,000 | 0.00% | 2,270 |
| 2024-09-17 | 2024-09-13 | 0.700 | 90,388 | +87,500 | 0.00% | 63,272 |
| 2024-09-16 | 2024-09-12 | 0.690 | 2,888 | -8,000 | 0.00% | 1,993 |
| 2024-09-13 | 2024-09-11 | 0.680 | 10,888 | -4,500 | 0.00% | 7,404 |
| 2024-09-12 | 2024-09-10 | 0.700 | 15,388 | +13,000 | 0.00% | 10,772 |
| 2024-09-11 | 2024-09-09 | 0.700 | 2,388 | -4,000 | 0.00% | 1,672 |
| 2024-09-10 | 2024-09-05 | 0.700 | 6,388 | -28,000 | 0.00% | 4,472 |
| 2024-09-09 | 2024-09-04 | 0.690 | 34,388 | +29,500 | 0.00% | 23,728 |
| 2024-09-05 | 2024-09-03 | 0.700 | 4,888 | -12,500 | 0.00% | 3,422 |
| 2024-09-04 | 2024-09-02 | 0.730 | 17,388 | +14,500 | 0.00% | 12,693 |
| 2024-09-03 | 2024-08-30 | 0.730 | 2,888 | -41,000 | 0.00% | 2,108 |
| 2024-09-02 | 2024-08-29 | 0.690 | 43,888 | +16,000 | 0.00% | 30,283 |
| 2024-08-30 | 2024-08-28 | 0.710 | 27,888 | -52,500 | 0.00% | 19,800 |
| 2024-08-29 | 2024-08-27 | 0.730 | 80,388 | +74,000 | 0.00% | 58,683 |
| 2024-08-28 | 2024-08-26 | 0.700 | 6,388 | -16,500 | 0.00% | 4,472 |
| 2024-08-27 | 2024-08-23 | 0.640 | 22,888 | -33,500 | 0.00% | 14,648 |
| 2024-08-26 | 2024-08-22 | 0.620 | 56,388 | -29,500 | 0.00% | 34,961 |
| 2024-08-23 | 2024-08-21 | 0.620 | 85,888 | +27,000 | 0.00% | 53,251 |
| 2024-08-22 | 2024-08-20 | 0.630 | 58,888 | +48,000 | 0.00% | 37,099 |
| 2024-08-21 | 2024-08-19 | 0.650 | 10,888 | +8,500 | 0.00% | 7,077 |
| 2024-08-20 | 2024-08-16 | 0.630 | 2,388 | -8,500 | 0.00% | 1,504 |
| 2024-08-19 | 2024-08-15 | 0.620 | 10,888 | +7,000 | 0.00% | 6,751 |
| 2024-08-15 | 2024-08-13 | 0.620 | 3,888 | -42,500 | 0.00% | 2,411 |
| 2024-08-14 | 2024-08-12 | 0.610 | 46,388 | +42,000 | 0.00% | 28,297 |
| 2024-08-13 | 2024-08-09 | 0.620 | 4,388 | -3,000 | 0.00% | 2,721 |
| 2024-08-12 | 2024-08-08 | 0.630 | 7,388 | -13,500 | 0.00% | 4,654 |
| 2024-08-09 | 2024-08-07 | 0.620 | 20,888 | -23,500 | 0.00% | 12,951 |
| 2024-08-08 | 2024-08-06 | 0.620 | 44,388 | +36,611 | 0.00% | 27,521 |
| 2024-08-07 | 2024-08-05 | 0.600 | 7,777 | -39,500 | 0.00% | 4,666 |
| 2024-08-06 | 2024-08-02 | 0.630 | 47,277 | +22,500 | 0.00% | 29,785 |
| 2024-08-05 | 2024-08-01 | 0.630 | 24,777 | +16,500 | 0.00% | 15,610 |
| 2024-08-02 | 2024-07-31 | 0.640 | 8,277 | -3,000 | 0.00% | 5,297 |
| 2024-08-01 | 2024-07-30 | 0.640 | 11,277 | -11,500 | 0.00% | 7,217 |
| 2024-07-31 | 2024-07-29 | 0.640 | 22,777 | +9,500 | 0.00% | 14,577 |
| 2024-07-30 | 2024-07-26 | 0.660 | 13,277 | +10,000 | 0.00% | 8,763 |
| 2024-07-29 | 2024-07-25 | 0.650 | 3,277 | -2,500 | 0.00% | 2,130 |
| 2024-07-26 | 2024-07-24 | 0.670 | 5,777 | +3,000 | 0.00% | 3,871 |
| 2024-07-25 | 2024-07-23 | 0.670 | 2,777 | -2,500 | 0.00% | 1,861 |
| 2024-07-24 | 2024-07-22 | 0.690 | 5,277 | -4,000 | 0.00% | 3,641 |
| 2024-07-23 | 2024-07-19 | 0.690 | 9,277 | -38,500 | 0.00% | 6,401 |
| 2024-07-22 | 2024-07-18 | 0.700 | 47,777 | +11,000 | 0.00% | 33,444 |
| 2024-07-19 | 2024-07-17 | 0.700 | 36,777 | +33,500 | 0.00% | 25,744 |
| 2024-07-18 | 2024-07-16 | 0.690 | 3,277 | -4,500 | 0.00% | 2,261 |
| 2024-07-17 | 2024-07-15 | 0.680 | 7,777 | -7,000 | 0.00% | 5,288 |
| 2024-07-16 | 2024-07-12 | 0.710 | 14,777 | +2,500 | 0.00% | 10,492 |
| 2024-07-15 | 2024-07-11 | 0.680 | 12,277 | +3,500 | 0.00% | 8,348 |
| 2024-07-12 | 2024-07-10 | 0.670 | 8,777 | +2,500 | 0.00% | 5,881 |
| 2024-07-11 | 2024-07-09 | 0.670 | 6,277 | -9,500 | 0.00% | 4,206 |
| 2024-07-10 | 2024-07-08 | 0.660 | 15,777 | -15,500 | 0.00% | 10,413 |
| 2024-07-09 | 2024-07-05 | 0.690 | 31,277 | +13,500 | 0.00% | 21,581 |
| 2024-07-08 | 2024-07-04 | 0.710 | 17,777 | -19,000 | 0.00% | 12,622 |
| 2024-07-05 | 2024-07-03 | 0.720 | 36,777 | +20,000 | 0.00% | 26,479 |
| 2024-07-04 | 2024-07-02 | 0.700 | 16,777 | -34,500 | 0.00% | 11,744 |
| 2024-07-03 | 2024-06-28 | 0.700 | 51,277 | +28,500 | 0.00% | 35,894 |
| 2024-07-02 | 2024-06-27 | 0.710 | 22,777 | -112,000 | 0.00% | 16,172 |
| 2024-06-28 | 2024-06-26 | 0.710 | 134,777 | +79,000 | 0.00% | 95,692 |
| 2024-06-27 | 2024-06-25 | 0.710 | 55,777 | +38,500 | 0.00% | 39,602 |
| 2024-06-26 | 2024-06-24 | 0.710 | 17,277 | -7,500 | 0.00% | 12,267 |
| 2024-06-25 | 2024-06-21 | 0.740 | 24,777 | -78,000 | 0.00% | 18,335 |
| 2024-06-24 | 2024-06-20 | 0.700 | 102,777 | +91,500 | 0.00% | 71,944 |
| 2024-06-21 | 2024-06-19 | 0.730 | 11,277 | -168,000 | 0.00% | 8,232 |
| 2024-06-20 | 2024-06-18 | 0.740 | 179,277 | -35,000 | 0.00% | 132,665 |
| 2024-06-19 | 2024-06-17 | 0.750 | 214,277 | +198,500 | 0.00% | 160,708 |
| 2024-06-18 | 2024-06-14 | 0.770 | 15,777 | -60,000 | 0.00% | 12,148 |
| 2024-06-17 | 2024-06-13 | 0.750 | 75,777 | -57,500 | 0.00% | 56,833 |
| 2024-06-14 | 2024-06-12 | 0.760 | 133,277 | -86,000 | 0.00% | 101,291 |
| 2024-06-13 | 2024-06-11 | 0.770 | 219,277 | +188,000 | 0.00% | 168,843 |
| 2024-06-12 | 2024-06-07 | 0.760 | 31,277 | -60,500 | 0.00% | 23,771 |
| 2024-06-11 | 2024-06-06 | 0.740 | 91,777 | +84,000 | 0.00% | 67,915 |
| 2024-06-07 | 2024-06-05 | 0.770 | 7,777 | -93,000 | 0.00% | 5,988 |
| 2024-06-06 | 2024-06-04 | 0.770 | 100,777 | +17,000 | 0.00% | 77,598 |
| 2024-06-05 | 2024-06-03 | 0.760 | 83,777 | +61,500 | 0.00% | 63,671 |
| 2024-06-04 | 2024-05-31 | 0.770 | 22,277 | +17,000 | 0.00% | 17,153 |
| 2024-06-03 | 2024-05-30 | 0.760 | 5,277 | +2,000 | 0.00% | 4,011 |
| 2024-05-31 | 2024-05-29 | 0.780 | 3,277 | -146,000 | 0.00% | 2,556 |
| 2024-05-30 | 2024-05-28 | 0.790 | 149,277 | +96,500 | 0.00% | 117,929 |
| 2024-05-29 | 2024-05-27 | 0.840 | 52,777 | +19,000 | 0.00% | 44,333 |
| 2024-05-28 | 2024-05-24 | 0.790 | 33,777 | -6,500 | 0.00% | 26,684 |
| 2024-05-27 | 2024-05-23 | 0.840 | 40,277 | +29,500 | 0.00% | 33,833 |
| 2024-05-24 | 2024-05-22 | 0.900 | 10,777 | -10,000 | 0.00% | 9,699 |
| 2024-05-23 | 2024-05-21 | 0.880 | 20,777 | -1,000 | 0.00% | 18,284 |
| 2024-05-22 | 2024-05-20 | 0.870 | 21,777 | +19,500 | 0.00% | 18,946 |
| 2024-05-21 | 2024-05-17 | 0.900 | 2,277 | -5,000 | 0.00% | 2,049 |
| 2024-05-20 | 2024-05-16 | 0.670 | 7,277 | +2,500 | 0.00% | 4,876 |
| 2024-05-17 | 2024-05-14 | 0.660 | 4,777 | -30,000 | 0.00% | 3,153 |
| 2024-05-16 | 2024-05-13 | 0.660 | 34,777 | +1,500 | 0.00% | 22,953 |
| 2024-05-14 | 2024-05-10 | 0.680 | 33,277 | -28,000 | 0.00% | 22,628 |
| 2024-05-13 | 2024-05-09 | 0.640 | 61,277 | +41,500 | 0.00% | 39,217 |
| 2024-05-10 | 2024-05-08 | 0.590 | 19,777 | -59,500 | 0.00% | 11,668 |
| 2024-05-09 | 2024-05-07 | 0.610 | 79,277 | +37,500 | 0.00% | 48,359 |
| 2024-05-08 | 2024-05-06 | 0.620 | 41,777 | +38,500 | 0.00% | 25,902 |
| 2024-05-07 | 2024-05-03 | 0.660 | 3,277 | +1,500 | 0.00% | 2,163 |
| 2024-03-12 | 2024-03-08 | 0.600 | 1,777 | -392,000 | 0.00% | 1,066 |
| 2024-02-28 | 2024-02-26 | 0.700 | 393,777 | -50,000 | 0.00% | 275,644 |
| 2024-02-27 | 2024-02-23 | 0.520 | 443,777 | +50,000 | 0.00% | 230,764 |
| 2024-02-26 | 2024-02-22 | 0.520 | 393,777 | -492 | 0.00% | 204,764 |
| 2024-02-22 | 2024-02-20 | 0.495 | 394,269 | +392,000 | 0.00% | 195,163 |
| 2023-09-07 | 2023-09-05 | 0.790 | 2,269 | -132 | 0.00% | 1,793 |
| 2023-08-07 | 2023-08-03 | 1.210 | 2,401 | -40,000 | 0.00% | 2,905 |
| 2022-03-16 | 2022-03-14 | 1.920 | 42,401 | -29,000 | 0.00% | 81,410 |
| 2022-03-11 | 2022-03-09 | 1.970 | 71,401 | -82,000 | 0.00% | 140,660 |
| 2022-03-10 | 2022-03-08 | 1.930 | 153,401 | -119,500 | 0.00% | 296,064 |
| 2022-03-09 | 2022-03-07 | 2.120 | 272,901 | -1,668,000 | 0.00% | 578,550 |
| 2022-03-08 | 2022-03-04 | 2.230 | 1,940,901 | -753,412 | 0.02% | 4,328,209 |
| 2022-03-07 | 2022-03-03 | 2.370 | 2,694,313 | -42,236 | 0.02% | 6,385,522 |
| 2022-03-04 | 2022-03-02 | 2.360 | 2,736,549 | -469,736 | 0.03% | 6,458,256 |
| 2022-03-03 | 2022-03-01 | 2.410 | 3,206,285 | +54,236 | 0.03% | 7,727,147 |
| 2022-03-02 | 2022-02-28 | 2.350 | 3,152,049 | +425,502 | 0.03% | 7,407,315 |
| 2022-03-01 | 2022-02-25 | 2.430 | 2,726,547 | -1,866,388 | 0.03% | 6,625,509 |
| 2022-02-28 | 2022-02-24 | 2.410 | 4,592,935 | +213,438 | 0.04% | 11,068,973 |
| 2022-02-25 | 2022-02-23 | 2.580 | 4,379,497 | -102,628 | 0.04% | 11,299,102 |
| 2022-02-24 | 2022-02-22 | 2.560 | 4,482,125 | -49,826 | 0.04% | 11,474,240 |
| 2022-02-23 | 2022-02-21 | 2.660 | 4,531,951 | +598,224 | 0.04% | 12,054,990 |
| 2022-02-22 | 2022-02-18 | 2.770 | 3,933,727 | +1,558,734 | 0.04% | 10,896,424 |
| 2022-02-21 | 2022-02-17 | 2.750 | 2,374,993 | -15,743 | 0.02% | 6,531,231 |
| 2022-02-18 | 2022-02-16 | 2.760 | 2,390,736 | +334,156 | 0.02% | 6,598,431 |
| 2022-02-17 | 2022-02-15 | 2.770 | 2,056,580 | -7,871 | 0.02% | 5,696,727 |
| 2022-02-16 | 2022-02-14 | 2.750 | 2,064,451 | +433,156 | 0.02% | 5,677,240 |
| 2022-02-15 | 2022-02-11 | 2.820 | 1,631,295 | +58,890 | 0.02% | 4,600,252 |
| 2022-02-14 | 2022-02-10 | 2.810 | 1,572,405 | -719,353 | 0.01% | 4,418,458 |
| 2022-02-11 | 2022-02-09 | 2.680 | 2,291,758 | -160,156 | 0.02% | 6,141,911 |
| 2022-02-10 | 2022-02-08 | 2.650 | 2,451,914 | +1,330 | 0.02% | 6,497,572 |
| 2022-02-09 | 2022-02-07 | 2.640 | 2,450,584 | -1,100,077 | 0.02% | 6,469,542 |
| 2022-02-08 | 2022-02-04 | 2.600 | 3,550,661 | -61,454 | 0.03% | 9,231,719 |
| 2022-02-07 | 2022-01-31 | 2.540 | 3,612,115 | +23,074 | 0.03% | 9,174,772 |
| 2022-02-04 | 2022-01-27 | 2.550 | 3,589,041 | +13,725 | 0.03% | 9,152,055 |
| 2022-01-28 | 2022-01-26 | 2.680 | 3,575,316 | -295,055 | 0.03% | 9,581,847 |
| 2022-01-27 | 2022-01-25 | 2.700 | 3,870,371 | +62,679 | 0.04% | 10,450,002 |
| 2022-01-26 | 2022-01-24 | 2.850 | 3,807,692 | +49,203 | 0.04% | 10,851,922 |
| 2022-01-25 | 2022-01-21 | 2.790 | 3,758,489 | +1,261,120 | 0.03% | 10,486,184 |
| 2022-01-24 | 2022-01-20 | 2.840 | 2,497,369 | -226,376 | 0.02% | 7,092,528 |
| 2022-01-21 | 2022-01-19 | 2.710 | 2,723,745 | +329,500 | 0.03% | 7,381,349 |
| 2022-01-20 | 2022-01-18 | 2.630 | 2,394,245 | +389,500 | 0.02% | 6,296,864 |
| 2022-01-19 | 2022-01-17 | 2.610 | 2,004,745 | -551,500 | 0.02% | 5,232,384 |
| 2022-01-18 | 2022-01-14 | 2.610 | 2,556,245 | +407,800 | 0.02% | 6,671,799 |
| 2022-01-17 | 2022-01-13 | 2.600 | 2,148,445 | +293,100 | 0.02% | 5,585,957 |
| 2022-01-14 | 2022-01-12 | 2.710 | 1,855,345 | -595,299 | 0.02% | 5,027,985 |
| 2022-01-13 | 2022-01-11 | 2.740 | 2,450,644 | +489,151 | 0.02% | 6,714,765 |
| 2022-01-12 | 2022-01-10 | 2.760 | 1,961,493 | +552,051 | 0.02% | 5,413,721 |
| 2022-01-11 | 2022-01-07 | 2.690 | 1,409,442 | -1,074,300 | 0.01% | 3,791,399 |
| 2022-01-10 | 2022-01-06 | 2.650 | 2,483,742 | +378,100 | 0.02% | 6,581,916 |
| 2022-01-07 | 2022-01-05 | 2.630 | 2,105,642 | +319,000 | 0.02% | 5,537,838 |
| 2022-01-06 | 2022-01-04 | 2.720 | 1,786,642 | +1,162,900 | 0.02% | 4,859,666 |
| 2022-01-05 | 2022-01-03 | 2.620 | 623,742 | -574,700 | 0.01% | 1,634,204 |
| 2022-01-04 | 2021-12-31 | 2.640 | 1,198,442 | -1,453,700 | 0.01% | 3,163,887 |
| 2022-01-03 | 2021-12-29 | 2.640 | 2,652,142 | +771,800 | 0.02% | 7,001,655 |
| 2021-12-30 | 2021-12-28 | 2.690 | 1,880,342 | +114,476 | 0.02% | 5,058,120 |
| 2021-12-29 | 2021-12-24 | 2.630 | 1,765,866 | +205,800 | 0.02% | 4,644,228 |
| 2021-12-28 | 2021-12-22 | 2.670 | 1,560,066 | -20,200 | 0.01% | 4,165,376 |
| 2021-12-23 | 2021-12-21 | 2.720 | 1,580,266 | -1,501,291 | 0.01% | 4,298,324 |
| 2021-12-22 | 2021-12-20 | 2.660 | 3,081,557 | +300,200 | 0.03% | 8,196,942 |
| 2021-12-21 | 2021-12-17 | 2.810 | 2,781,357 | -359,300 | 0.03% | 7,815,613 |
| 2021-12-20 | 2021-12-16 | 2.830 | 3,140,657 | +123,100 | 0.03% | 8,888,059 |
| 2021-12-17 | 2021-12-15 | 2.790 | 3,017,557 | -277,891 | 0.03% | 8,418,984 |
| 2021-12-16 | 2021-12-14 | 2.890 | 3,295,448 | -45,400 | 0.03% | 9,523,845 |
| 2021-12-15 | 2021-12-13 | 3.330 | 3,340,848 | -160,797 | 0.03% | 11,125,024 |
| 2021-12-14 | 2021-12-10 | 3.510 | 3,501,645 | +191,700 | 0.03% | 12,290,774 |
| 2021-12-13 | 2021-12-09 | 3.570 | 3,309,945 | -570,900 | 0.03% | 11,816,504 |
| 2021-12-10 | 2021-12-08 | 3.450 | 3,880,845 | -362,600 | 0.04% | 13,388,915 |
| 2021-12-09 | 2021-12-07 | 3.560 | 4,243,445 | -19,700 | 0.04% | 15,106,664 |
| 2021-12-08 | 2021-12-06 | 3.460 | 4,263,145 | +673,800 | 0.04% | 14,750,482 |
| 2021-12-07 | 2021-12-03 | 3.650 | 3,589,345 | -838,107 | 0.03% | 13,101,109 |
| 2021-12-06 | 2021-12-02 | 3.570 | 4,427,452 | +1,171,177 | 0.04% | 15,806,004 |
| 2021-12-03 | 2021-12-01 | 3.700 | 3,256,275 | +541,248 | 0.03% | 12,048,218 |
| 2021-12-02 | 2021-11-30 | 3.820 | 2,715,027 | -381,697 | 0.03% | 10,371,403 |
| 2021-12-01 | 2021-11-29 | 3.870 | 3,096,724 | -1,653,878 | 0.03% | 11,984,322 |
| 2021-11-30 | 2021-11-26 | 4.060 | 4,750,602 | -29,992 | 0.04% | 19,287,444 |
| 2021-11-29 | 2021-11-25 | 4.410 | 4,780,594 | -369,874 | 0.04% | 21,082,420 |
| 2021-11-26 | 2021-11-24 | 4.200 | 5,150,468 | +2,107,129 | 0.05% | 21,631,966 |
| 2021-11-25 | 2021-11-23 | 4.400 | 3,043,339 | -1,315 | 0.03% | 13,390,692 |
| 2021-11-24 | 2021-11-22 | 4.060 | 3,044,654 | +514,661 | 0.03% | 12,361,295 |
| 2021-11-23 | 2021-11-19 | 4.080 | 2,529,993 | +24,437 | 0.02% | 10,322,371 |
| 2021-11-22 | 2021-11-18 | 3.980 | 2,505,556 | +419,063 | 0.02% | 9,972,113 |
| 2021-11-19 | 2021-11-17 | 4.150 | 2,086,493 | -543,811 | 0.02% | 8,658,946 |
| 2021-11-18 | 2021-11-16 | 4.230 | 2,630,304 | -53,819 | 0.02% | 11,126,186 |
| 2021-11-17 | 2021-11-15 | 4.090 | 2,684,123 | -147,874 | 0.02% | 10,978,063 |
| 2021-11-16 | 2021-11-12 | 4.080 | 2,831,997 | +110,878 | 0.03% | 11,554,548 |
| 2021-11-15 | 2021-11-11 | 4.110 | 2,721,119 | -18,500 | 0.03% | 11,183,799 |
| 2021-11-12 | 2021-11-10 | 4.000 | 2,739,619 | -387,764 | 0.03% | 10,958,476 |
| 2021-11-11 | 2021-11-09 | 3.890 | 3,127,383 | -258,500 | 0.03% | 12,165,520 |
| 2021-11-10 | 2021-11-08 | 3.800 | 3,385,883 | +699,374 | 0.03% | 12,866,355 |
| 2021-11-09 | 2021-11-05 | 3.730 | 2,686,509 | -150,894 | 0.02% | 10,020,679 |
| 2021-11-08 | 2021-11-04 | 3.810 | 2,837,403 | -115,374 | 0.03% | 10,810,505 |
| 2021-11-05 | 2021-11-03 | 3.960 | 2,952,777 | -126,445 | 0.03% | 11,692,997 |
| 2021-11-04 | 2021-11-02 | 3.840 | 3,079,222 | -164,406 | 0.03% | 11,824,212 |
| 2021-11-03 | 2021-11-01 | 4.080 | 3,243,628 | +643,866 | 0.03% | 13,234,002 |
| 2021-11-02 | 2021-10-29 | 3.980 | 2,599,762 | +762,248 | 0.02% | 10,347,053 |
| 2021-11-01 | 2021-10-28 | 4.140 | 1,837,514 | -827,870 | 0.02% | 7,607,308 |
| 2021-10-29 | 2021-10-27 | 4.300 | 2,665,384 | -56,374 | 0.02% | 11,461,151 |
| 2021-10-28 | 2021-10-26 | 4.250 | 2,721,758 | -41,185 | 0.03% | 11,567,472 |
| 2021-10-27 | 2021-10-25 | 4.520 | 2,762,943 | -73,921 | 0.03% | 12,488,502 |
| 2021-10-26 | 2021-10-22 | 4.790 | 2,836,864 | -19,661 | 0.03% | 13,588,579 |
| 2021-10-25 | 2021-10-21 | 4.710 | 2,856,525 | -452,059 | 0.03% | 13,454,233 |
| 2021-10-22 | 2021-10-20 | 5.120 | 3,308,584 | -239,209 | 0.03% | 16,939,950 |
| 2021-10-21 | 2021-10-19 | 5.120 | 3,547,793 | -50,067 | 0.03% | 18,164,700 |
| 2021-10-20 | 2021-10-18 | 5.120 | 3,597,860 | +38,941 | 0.03% | 18,421,043 |
| 2021-10-19 | 2021-10-15 | 5.120 | 3,558,919 | +22,252 | 0.03% | 18,221,665 |
| 2021-10-18 | 2021-10-12 | 5.120 | 3,536,667 | +5,563 | 0.03% | 18,107,735 |
| 2021-10-15 | 2021-10-11 | 5.120 | 3,531,104 | +94,571 | 0.03% | 18,079,252 |
| 2021-10-12 | 2021-10-08 | 5.120 | 3,436,533 | +16,689 | 0.03% | 17,595,049 |
| 2021-10-11 | 2021-10-07 | 5.120 | 3,419,844 | -11,126 | 0.03% | 17,509,601 |
| 2021-10-08 | 2021-10-06 | 5.120 | 3,430,970 | +83,445 | 0.03% | 17,566,566 |
| 2021-10-07 | 2021-10-05 | 5.120 | 3,347,525 | -339,343 | 0.03% | 17,139,328 |
| 2021-10-06 | 2021-10-04 | 5.120 | 3,686,868 | +22,252 | 0.03% | 18,876,764 |
| 2021-10-05 | 2021-09-30 | 5.120 | 3,664,616 | -525,095 | 0.03% | 18,762,834 |
| 2021-10-04 | 2021-09-29 | 5.000 | 4,189,711 | -111,937 | 0.04% | 20,948,555 |
| 2021-09-30 | 2021-09-28 | 4.590 | 4,301,648 | -734,299 | 0.04% | 19,744,564 |
| 2021-09-29 | 2021-09-27 | 4.470 | 5,035,947 | -131,351 | 0.05% | 22,510,683 |
| 2021-09-28 | 2021-09-24 | 4.330 | 5,167,298 | -123,378 | 0.05% | 22,374,400 |
| 2021-09-27 | 2021-09-23 | 4.530 | 5,290,676 | +376,252 | 0.05% | 23,966,762 |
| 2021-09-24 | 2021-09-21 | 4.200 | 4,914,424 | +149,846 | 0.05% | 20,640,581 |
| 2021-09-23 | 2021-09-20 | 4.080 | 4,764,578 | +1,566,811 | 0.04% | 19,439,478 |
| 2021-09-21 | 2021-09-17 | 4.600 | 3,197,767 | -747,764 | 0.03% | 14,709,728 |
| 2021-09-20 | 2021-09-16 | 4.100 | 3,945,531 | +442,488 | 0.04% | 16,176,677 |
| 2021-09-17 | 2021-09-15 | 4.250 | 3,503,043 | +57,441 | 0.03% | 14,887,933 |
| 2021-09-16 | 2021-09-14 | 4.030 | 3,445,602 | -226,000 | 0.03% | 13,885,776 |
| 2021-09-15 | 2021-09-13 | 4.580 | 3,671,602 | -21,473 | 0.03% | 16,815,937 |
| 2021-09-14 | 2021-09-10 | 4.700 | 3,693,075 | +1,297,185 | 0.03% | 17,357,452 |
| 2021-09-13 | 2021-09-09 | 4.630 | 2,395,890 | +628,689 | 0.02% | 11,092,971 |
| 2021-09-10 | 2021-09-08 | 5.010 | 1,767,201 | -259,484 | 0.02% | 8,853,677 |
| 2021-09-09 | 2021-09-07 | 4.970 | 2,026,685 | +94,063 | 0.02% | 10,072,624 |
| 2021-09-08 | 2021-09-06 | 5.400 | 1,932,622 | +67,551 | 0.02% | 10,436,159 |
| 2021-09-07 | 2021-09-03 | 5.600 | 1,865,071 | +242,764 | 0.02% | 10,444,398 |
| 2021-09-06 | 2021-09-02 | 5.820 | 1,622,307 | -182,612 | 0.02% | 9,441,827 |
| 2021-09-03 | 2021-09-01 | 5.740 | 1,804,919 | -52,736 | 0.02% | 10,360,235 |
| 2021-09-02 | 2021-08-31 | 5.840 | 1,857,655 | +264,388 | 0.02% | 10,848,705 |
| 2021-09-01 | 2021-08-30 | 5.840 | 1,593,267 | -150,220 | 0.01% | 9,304,679 |
| 2021-08-31 | 2021-08-27 | 5.810 | 1,743,487 | +408,202 | 0.02% | 10,129,659 |
| 2021-08-30 | 2021-08-26 | 5.800 | 1,335,285 | -24,000 | 0.01% | 7,744,653 |
| 2021-08-27 | 2021-08-25 | 5.890 | 1,359,285 | -148,916 | 0.01% | 8,006,189 |
| 2021-08-26 | 2021-08-24 | 5.850 | 1,508,201 | -512,264 | 0.01% | 8,822,976 |
| 2021-08-25 | 2021-08-23 | 5.470 | 2,020,465 | +308,626 | 0.02% | 11,051,944 |
| 2021-08-24 | 2021-08-20 | 6.020 | 1,711,839 | +1,109,028 | 0.02% | 10,305,271 |
| 2021-08-23 | 2021-08-19 | 6.010 | 602,811 | -68,966 | 0.01% | 3,622,894 |
| 2021-08-20 | 2021-08-18 | 6.490 | 671,777 | +214,460 | 0.01% | 4,359,833 |
| 2021-08-19 | 2021-08-17 | 6.420 | 457,317 | -44,608 | 0.00% | 2,935,975 |
| 2021-08-18 | 2021-08-16 | 7.030 | 501,925 | +310,848 | 0.00% | 3,528,533 |
| 2021-08-17 | 2021-08-13 | 7.260 | 191,077 | -171,584 | 0.00% | 1,387,219 |
| 2021-08-16 | 2021-08-12 | 6.850 | 362,661 | +173,000 | 0.00% | 2,484,228 |
| 2021-08-13 | 2021-08-11 | 7.300 | 189,661 | -125,718 | 0.00% | 1,384,525 |
| 2021-08-12 | 2021-08-10 | 6.700 | 315,379 | -260,084 | 0.00% | 2,113,039 |
| 2021-08-11 | 2021-08-09 | 5.560 | 575,463 | -30,484 | 0.01% | 3,199,574 |
| 2021-08-10 | 2021-08-06 | 5.070 | 605,947 | +236,556 | 0.01% | 3,072,151 |
| 2021-08-09 | 2021-08-05 | 5.250 | 369,391 | -12,264 | 0.00% | 1,939,303 |
| 2021-08-06 | 2021-08-04 | 5.340 | 381,655 | -70,938 | 0.00% | 2,038,038 |
| 2021-08-05 | 2021-08-03 | 5.270 | 452,593 | +58,736 | 0.00% | 2,385,165 |
| 2021-08-04 | 2021-08-02 | 5.670 | 393,857 | -123,944 | 0.00% | 2,233,169 |
| 2021-08-03 | 2021-07-30 | 5.520 | 517,801 | -98,000 | 0.00% | 2,858,262 |
| 2021-08-02 | 2021-07-29 | 5.430 | 615,801 | +41,394 | 0.01% | 3,343,799 |
| 2021-07-30 | 2021-07-28 | 5.380 | 574,407 | -588,428 | 0.01% | 3,090,310 |
| 2021-07-29 | 2021-07-27 | 5.160 | 1,162,835 | +141,188 | 0.01% | 6,000,229 |
| 2021-07-28 | 2021-07-26 | 5.780 | 1,021,647 | +673,730 | 0.01% | 5,905,120 |
| 2021-07-27 | 2021-07-23 | 6.570 | 347,917 | +113,500 | 0.00% | 2,285,815 |
| 2021-07-26 | 2021-07-22 | 6.930 | 234,417 | -78,320 | 0.00% | 1,624,510 |
| 2021-07-23 | 2021-07-21 | 6.680 | 312,737 | -534,146 | 0.00% | 2,089,083 |
| 2021-07-22 | 2021-07-20 | 6.740 | 846,883 | -288,478 | 0.01% | 5,707,991 |
| 2021-07-21 | 2021-07-19 | 6.730 | 1,135,361 | +704,612 | 0.01% | 7,640,980 |
| 2021-07-20 | 2021-07-16 | 7.770 | 430,749 | +206,500 | 0.00% | 3,346,920 |
| 2021-07-19 | 2021-07-15 | 7.800 | 224,249 | -158,175 | 0.00% | 1,749,142 |
| 2021-07-16 | 2021-07-14 | 7.690 | 382,424 | +248,500 | 0.00% | 2,940,841 |
| 2021-07-15 | 2021-07-13 | 8.290 | 133,924 | -44,360 | 0.00% | 1,110,230 |
| 2021-07-14 | 2021-07-12 | 8.480 | 178,284 | +87,947 | 0.00% | 1,511,848 |
| 2021-07-13 | 2021-07-09 | 8.820 | 90,337 | -658,781 | 0.00% | 796,772 |
| 2021-07-12 | 2021-07-08 | 8.480 | 749,118 | +438,114 | 0.01% | 6,352,521 |
| 2021-07-09 | 2021-07-07 | 9.080 | 311,004 | -636,439 | 0.00% | 2,823,916 |
| 2021-07-08 | 2021-07-06 | 8.920 | 947,443 | +20,509 | 0.01% | 8,451,192 |
| 2021-07-07 | 2021-07-05 | 9.140 | 926,934 | -97,008 | 0.01% | 8,472,177 |
| 2021-07-06 | 2021-07-02 | 9.320 | 1,023,942 | +563,368 | 0.01% | 9,543,139 |
| 2021-07-05 | 2021-06-30 | 9.750 | 460,574 | -187,246 | 0.00% | 4,490,596 |
| 2021-07-02 | 2021-06-29 | 9.610 | 647,820 | +156,834 | 0.01% | 6,225,550 |
| 2021-06-30 | 2021-06-28 | 9.610 | 490,986 | +61,000 | 0.00% | 4,718,375 |
| 2021-06-29 | 2021-06-25 | 9.180 | 429,986 | -357,402 | 0.00% | 3,947,271 |
| 2021-06-28 | 2021-06-24 | 9.100 | 787,388 | +83,158 | 0.01% | 7,165,231 |
| 2021-06-25 | 2021-06-23 | 8.820 | 704,230 | +262,246 | 0.01% | 6,211,309 |
| 2021-06-24 | 2021-06-22 | 8.890 | 441,984 | +124,377 | 0.00% | 3,929,238 |
| 2021-06-23 | 2021-06-21 | 8.790 | 317,607 | +48,579 | 0.00% | 2,791,766 |
| 2021-06-22 | 2021-06-18 | 8.190 | 269,028 | -34,526 | 0.00% | 2,203,339 |
| 2021-06-21 | 2021-06-17 | 8.400 | 303,554 | -113,184 | 0.00% | 2,549,854 |
| 2021-06-18 | 2021-06-16 | 8.710 | 416,738 | +113,421 | 0.00% | 3,629,788 |
| 2021-06-17 | 2021-06-15 | 8.600 | 303,317 | -556,877 | 0.00% | 2,608,526 |
| 2021-06-16 | 2021-06-11 | 8.900 | 860,194 | -203,114 | 0.01% | 7,655,727 |
| 2021-06-15 | 2021-06-10 | 8.870 | 1,063,308 | -21,184 | 0.01% | 9,431,542 |
| 2021-06-11 | 2021-06-09 | 9.010 | 1,084,492 | -269,228 | 0.01% | 9,771,273 |
| 2021-06-10 | 2021-06-08 | 8.870 | 1,353,720 | +297,527 | 0.01% | 12,007,496 |
| 2021-06-09 | 2021-06-07 | 9.010 | 1,056,193 | +351,693 | 0.01% | 9,516,299 |
| 2021-06-08 | 2021-06-04 | 9.100 | 704,500 | +234,000 | 0.01% | 6,410,950 |
| 2021-06-07 | 2021-06-03 | 9.330 | 470,500 | +168,500 | 0.00% | 4,389,765 |
| 2021-06-04 | 2021-06-02 | 9.780 | 302,000 | +266,500 | 0.00% | 2,953,560 |
| 2021-06-02 | 2021-05-31 | 11.560 | 35,500 | +12,000 | 0.00% | 410,380 |
| 2021-05-31 | 2021-05-27 | 12.320 | 23,500 | -8,000 | 0.00% | 289,520 |
| 2021-05-28 | 2021-05-26 | 12.800 | 31,500 | -52,500 | 0.00% | 403,200 |
| 2021-05-27 | 2021-05-25 | 12.580 | 84,000 | +74,000 | 0.00% | 1,056,720 |
| 2021-05-26 | 2021-05-24 | 12.800 | 10,000 | -18,500 | 0.00% | 128,000 |
| 2021-05-25 | 2021-05-21 | 12.760 | 28,500 | -24,500 | 0.00% | 363,660 |
| 2021-05-24 | 2021-05-20 | 12.680 | 53,000 | +49,000 | 0.00% | 672,040 |
| 2021-05-21 | 2021-05-18 | 13.800 | 4,000 | -8,500 | 0.00% | 55,200 |
| 2021-05-20 | 2021-05-17 | 11.980 | 12,500 | -20,500 | 0.00% | 149,750 |
| 2021-05-18 | 2021-05-14 | 12.180 | 33,000 | +18,500 | 0.00% | 401,940 |
| 2021-05-17 | 2021-05-13 | 12.400 | 14,500 | -9,500 | 0.00% | 179,800 |
| 2021-05-14 | 2021-05-12 | 12.200 | 24,000 | -16,000 | 0.00% | 292,800 |
| 2021-05-13 | 2021-05-11 | 12.480 | 40,000 | -9,000 | 0.00% | 499,200 |
| 2021-05-12 | 2021-05-10 | 13.040 | 49,000 | -7,000 | 0.00% | 638,960 |
| 2021-05-11 | 2021-05-07 | 13.420 | 56,000 | +12,000 | 0.00% | 751,520 |
| 2021-05-10 | 2021-05-06 | 13.500 | 44,000 | -31,000 | 0.00% | 594,000 |
| 2021-05-07 | 2021-05-05 | 13.540 | 75,000 | -7,000 | 0.00% | 1,015,500 |
| 2021-05-06 | 2021-05-04 | 13.680 | 82,000 | +15,000 | 0.00% | 1,121,760 |
| 2021-05-05 | 2021-05-03 | 13.620 | 67,000 | +21,000 | 0.00% | 912,540 |
| 2021-05-04 | 2021-04-30 | 13.520 | 46,000 | +42,500 | 0.00% | 621,920 |
| 2021-05-03 | 2021-04-29 | 13.960 | 3,500 | -46,500 | 0.00% | 48,860 |
| 2021-04-30 | 2021-04-28 | 14.420 | 50,000 | +38,000 | 0.00% | 721,000 |
| 2021-04-29 | 2021-04-27 | 13.620 | 12,000 | -31,000 | 0.00% | 163,440 |
| 2021-04-28 | 2021-04-26 | 13.660 | 43,000 | -29,500 | 0.00% | 587,380 |
| 2021-04-27 | 2021-04-23 | 13.920 | 72,500 | +21,500 | 0.00% | 1,009,200 |
| 2021-04-26 | 2021-04-22 | 14.180 | 51,000 | +8,000 | 0.00% | 723,180 |
| 2021-04-23 | 2021-04-21 | 14.240 | 43,000 | -25,000 | 0.00% | 612,320 |
| 2021-04-22 | 2021-04-20 | 14.580 | 68,000 | -1,500 | 0.00% | 991,440 |
| 2021-04-21 | 2021-04-19 | 14.640 | 69,500 | -121,000 | 0.00% | 1,017,480 |
| 2021-04-20 | 2021-04-16 | 14.900 | 190,500 | -95,000 | 0.00% | 2,838,450 |
| 2021-04-19 | 2021-04-15 | 14.840 | 285,500 | +30,000 | 0.00% | 4,236,820 |
| 2021-04-16 | 2021-04-14 | 14.560 | 255,500 | +2,000 | 0.00% | 3,720,080 |
| 2021-04-15 | 2021-04-13 | 14.520 | 253,500 | -33,000 | 0.00% | 3,680,820 |
| 2021-04-14 | 2021-04-12 | 14.740 | 286,500 | -29,000 | 0.00% | 4,223,010 |
| 2021-04-13 | 2021-04-09 | 15.380 | 315,500 | +230,500 | 0.00% | 4,852,390 |
| 2021-04-12 | 2021-04-08 | 16.360 | 85,000 | -74,000 | 0.00% | 1,390,600 |
| 2021-04-09 | 2021-04-07 | 16.360 | 159,000 | +14,000 | 0.00% | 2,601,240 |
| 2021-04-08 | 2021-04-01 | 15.780 | 145,000 | -155,000 | 0.00% | 2,288,100 |
| 2021-04-07 | 2021-03-31 | 15.240 | 300,000 | -100,000 | 0.00% | 4,572,000 |
| 2021-04-01 | 2021-03-30 | 15.300 | 400,000 | +226,500 | 0.00% | 6,120,000 |
| 2021-03-31 | 2021-03-29 | 15.480 | 173,500 | +115,000 | 0.00% | 2,685,780 |
| 2021-03-30 | 2021-03-26 | 15.080 | 58,500 | +29,000 | 0.00% | 882,180 |
| 2021-03-29 | 2021-03-25 | 14.620 | 29,500 | +4,500 | 0.00% | 431,290 |
| 2021-03-26 | 2021-03-24 | 14.740 | 25,000 | -85,500 | 0.00% | 368,500 |
| 2021-03-25 | 2021-03-23 | 15.220 | 110,500 | +7,500 | 0.00% | 1,681,810 |
| 2021-03-24 | 2021-03-22 | 15.000 | 103,000 | -49,000 | 0.00% | 1,545,000 |
| 2021-03-22 | 2021-03-18 | 15.480 | 152,000 | +94,500 | 0.00% | 2,352,960 |
| 2021-03-19 | 2021-03-17 | 15.900 | 57,500 | -71,000 | 0.00% | 914,250 |
| 2021-03-18 | 2021-03-16 | 16.300 | 128,500 | +61,000 | 0.00% | 2,094,550 |
| 2021-03-17 | 2021-03-15 | 15.180 | 67,500 | +39,000 | 0.00% | 1,024,650 |
| 2021-03-16 | 2021-03-12 | 15.140 | 28,500 | +14,500 | 0.00% | 431,490 |
| 2021-03-15 | 2021-03-11 | 14.980 | 14,000 | -18,500 | 0.00% | 209,720 |
| 2021-03-12 | 2021-03-10 | 14.180 | 32,500 | +25,500 | 0.00% | 460,850 |
| 2021-03-11 | 2021-03-09 | 14.380 | 7,000 | -4,500 | 0.00% | 100,660 |
| 2021-03-10 | 2021-03-08 | 14.600 | 11,500 | -4,000 | 0.00% | 167,900 |
| 2021-03-09 | 2021-03-05 | 15.240 | 15,500 | -11,000 | 0.00% | 236,220 |
| 2021-03-08 | 2021-03-04 | 15.920 | 26,500 | -9,500 | 0.00% | 421,880 |
| 2021-03-05 | 2021-03-03 | 16.560 | 36,000 | -62,000 | 0.00% | 596,160 |
| 2021-03-04 | 2021-03-02 | 16.300 | 98,000 | -90,000 | 0.00% | 1,597,400 |
| 2021-03-03 | 2021-03-01 | 17.000 | 188,000 | +39,500 | 0.00% | 3,196,000 |
| 2021-03-02 | 2021-02-26 | 16.320 | 148,500 | +41,000 | 0.00% | 2,423,520 |
| 2021-03-01 | 2021-02-25 | 16.520 | 107,500 | -24,500 | 0.00% | 1,775,900 |
| 2021-02-26 | 2021-02-24 | 15.400 | 132,000 | +21,000 | 0.00% | 2,032,800 |
| 2021-02-25 | 2021-02-23 | 15.800 | 111,000 | +21,500 | 0.00% | 1,753,800 |
| 2021-02-24 | 2021-02-22 | 16.400 | 89,500 | +13,000 | 0.00% | 1,467,800 |
| 2021-02-23 | 2021-02-19 | 17.980 | 76,500 | -34,000 | 0.00% | 1,375,470 |
| 2021-02-22 | 2021-02-18 | 18.900 | 110,500 | -51,000 | 0.00% | 2,088,450 |
| 2021-02-19 | 2021-02-17 | 19.100 | 161,500 | -32,000 | 0.00% | 3,084,650 |
| 2021-02-18 | 2021-02-16 | 18.200 | 193,500 | +100,500 | 0.00% | 3,521,700 |
| 2021-02-17 | 2021-02-11 | 17.660 | 93,000 | +85,000 | 0.00% | 1,642,380 |
| 2021-02-16 | 2021-02-09 | 17.700 | 8,000 | +6,000 | 0.00% | 141,600 |
| 2021-02-10 | 2021-02-08 | 17.440 | 2,000 | -51,500 | 0.00% | 34,880 |
| 2021-02-09 | 2021-02-05 | 17.860 | 53,500 | +51,000 | 0.00% | 955,510 |
| 2021-02-08 | 2021-02-04 | 16.860 | 2,500 | -20,000 | 0.00% | 42,150 |
| 2021-02-05 | 2021-02-03 | 16.720 | 22,500 | -37,000 | 0.00% | 376,200 |
| 2021-02-04 | 2021-02-02 | 16.500 | 59,500 | -3,000 | 0.00% | 981,750 |
| 2021-02-03 | 2021-02-01 | 16.980 | 62,500 | -28,500 | 0.00% | 1,061,250 |
| 2021-02-02 | 2021-01-29 | 17.180 | 91,000 | -26,500 | 0.00% | 1,563,380 |
| 2021-02-01 | 2021-01-28 | 15.500 | 117,500 | +88,000 | 0.00% | 1,821,250 |
| 2021-01-29 | 2021-01-27 | 15.820 | 29,500 | -76,500 | 0.00% | 466,690 |
| 2021-01-28 | 2021-01-26 | 15.740 | 106,000 | +12,000 | 0.00% | 1,668,440 |
| 2021-01-27 | 2021-01-25 | 15.100 | 94,000 | +10,000 | 0.00% | 1,419,400 |
| 2021-01-26 | 2021-01-22 | 15.220 | 84,000 | +30,000 | 0.00% | 1,278,480 |
| 2021-01-25 | 2021-01-21 | 15.440 | 54,000 | -77,500 | 0.00% | 833,760 |
| 2021-01-22 | 2021-01-20 | 15.340 | 131,500 | -136,500 | 0.00% | 2,017,210 |
| 2021-01-21 | 2021-01-19 | 15.460 | 268,000 | +249,500 | 0.00% | 4,143,280 |
| 2021-01-20 | 2021-01-18 | 15.500 | 18,500 | +18,500 | 0.00% | 286,750 |
| 2021-01-19 | 2021-01-15 | 12.280 | 0 | -201,500 | ||
| 2021-01-18 | 2021-01-14 | 11.160 | 201,500 | +187,000 | 0.00% | 2,248,740 |
| 2021-01-15 | 2021-01-13 | 11.600 | 14,500 | +14,500 | 0.00% | 168,200 |
| 2021-01-14 | 2021-01-12 | 12.160 | 0 | -3,000 | ||
| 2021-01-13 | 2021-01-11 | 12.160 | 3,000 | -28,000 | 0.00% | 36,480 |
| 2021-01-12 | 2021-01-08 | 11.100 | 31,000 | -77,000 | 0.00% | 344,100 |
| 2021-01-11 | 2021-01-07 | 8.800 | 108,000 | +51,500 | 0.00% | 950,400 |
| 2021-01-08 | 2021-01-06 | 8.750 | 56,500 | +50,000 | 0.00% | 494,375 |
| 2021-01-06 | 2021-01-04 | 8.650 | 6,500 | +6,500 | 0.00% | 56,225 |
| 2020-12-28 | 2020-12-22 | 8.290 | 0 | -9,500 | ||
| 2020-12-22 | 2020-12-18 | 8.340 | 9,500 | +9,500 | 0.00% | 79,230 |
| 2020-12-21 | 2020-12-17 | 8.550 | 0 | -53,000 | ||
| 2020-12-18 | 2020-12-16 | 8.650 | 53,000 | +53,000 | 0.00% | 458,450 |
| 2020-12-04 | 2020-12-02 | 8.780 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy