History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 3,860,500 | +0 | 0.04% | 4,478,180 |
| 2025-10-13 | 2025-10-09 | 1.130 | 3,860,500 | +0 | 0.04% | 4,362,365 |
| 2025-10-10 | 2025-10-08 | 1.110 | 3,860,500 | +30,000 | 0.04% | 4,285,155 |
| 2025-10-09 | 2025-10-06 | 1.120 | 3,830,500 | +100,000 | 0.04% | 4,290,160 |
| 2025-10-08 | 2025-10-03 | 1.130 | 3,730,500 | -100,000 | 0.03% | 4,215,465 |
| 2025-10-06 | 2025-10-02 | 1.120 | 3,830,500 | +200,000 | 0.04% | 4,290,160 |
| 2025-10-02 | 2025-09-29 | 1.140 | 3,630,500 | -100,000 | 0.03% | 4,138,770 |
| 2025-09-25 | 2025-09-23 | 1.150 | 3,730,500 | -40,000 | 0.03% | 4,290,075 |
| 2025-09-24 | 2025-09-22 | 1.210 | 3,770,500 | -29,500 | 0.03% | 4,562,305 |
| 2025-09-23 | 2025-09-19 | 1.210 | 3,800,000 | +1,101,000 | 0.04% | 4,598,000 |
| 2025-09-22 | 2025-09-18 | 1.140 | 2,699,000 | -55,000 | 0.02% | 3,076,860 |
| 2025-09-19 | 2025-09-17 | 1.130 | 2,754,000 | +50,000 | 0.03% | 3,112,020 |
| 2025-09-18 | 2025-09-16 | 1.050 | 2,704,000 | -18,500 | 0.03% | 2,839,200 |
| 2025-09-17 | 2025-09-15 | 1.090 | 2,722,500 | +25,500 | 0.03% | 2,967,525 |
| 2025-09-16 | 2025-09-12 | 1.110 | 2,697,000 | +868,500 | 0.02% | 2,993,670 |
| 2025-09-12 | 2025-09-10 | 0.920 | 1,828,500 | -5,000 | 0.02% | 1,682,220 |
| 2025-09-11 | 2025-09-09 | 0.910 | 1,833,500 | +7,000 | 0.02% | 1,668,485 |
| 2025-09-01 | 2025-08-28 | 0.900 | 1,826,500 | +80,000 | 0.02% | 1,643,850 |
| 2025-08-29 | 2025-08-27 | 0.890 | 1,746,500 | +30,000 | 0.02% | 1,554,385 |
| 2025-08-28 | 2025-08-26 | 0.910 | 1,716,500 | -4,000 | 0.02% | 1,562,015 |
| 2025-08-27 | 2025-08-25 | 0.910 | 1,720,500 | +3,000 | 0.02% | 1,565,655 |
| 2025-08-26 | 2025-08-22 | 0.910 | 1,717,500 | +1,000 | 0.02% | 1,562,925 |
| 2025-08-21 | 2025-08-19 | 0.910 | 1,716,500 | -2,000 | 0.02% | 1,562,015 |
| 2025-08-20 | 2025-08-18 | 0.920 | 1,718,500 | -26,000 | 0.02% | 1,581,020 |
| 2025-08-19 | 2025-08-15 | 0.960 | 1,744,500 | +70,000 | 0.02% | 1,674,720 |
| 2025-08-18 | 2025-08-14 | 0.940 | 1,674,500 | -120,000 | 0.02% | 1,574,030 |
| 2025-08-15 | 2025-08-13 | 0.850 | 1,794,500 | -20,000 | 0.02% | 1,525,325 |
| 2025-08-07 | 2025-08-05 | 0.780 | 1,814,500 | +5,000 | 0.02% | 1,415,310 |
| 2025-07-15 | 2025-07-11 | 0.820 | 1,809,500 | +10,000 | 0.02% | 1,483,790 |
| 2025-07-11 | 2025-07-09 | 0.810 | 1,799,500 | +100,000 | 0.02% | 1,457,595 |
| 2025-07-09 | 2025-07-07 | 0.820 | 1,699,500 | -40,000 | 0.02% | 1,393,590 |
| 2025-07-08 | 2025-07-04 | 0.840 | 1,739,500 | +20,000 | 0.02% | 1,461,180 |
| 2025-07-07 | 2025-07-03 | 0.870 | 1,719,500 | -15,000 | 0.02% | 1,495,965 |
| 2025-07-04 | 2025-07-02 | 0.870 | 1,734,500 | +15,000 | 0.02% | 1,509,015 |
| 2025-07-03 | 2025-06-30 | 0.850 | 1,719,500 | -28,000 | 0.02% | 1,461,575 |
| 2025-07-02 | 2025-06-27 | 0.850 | 1,747,500 | -60,000 | 0.02% | 1,485,375 |
| 2025-06-30 | 2025-06-26 | 0.840 | 1,807,500 | +55,000 | 0.02% | 1,518,300 |
| 2025-06-27 | 2025-06-25 | 0.860 | 1,752,500 | +10,000 | 0.02% | 1,507,150 |
| 2025-06-26 | 2025-06-24 | 0.820 | 1,742,500 | -20,000 | 0.02% | 1,428,850 |
| 2025-06-25 | 2025-06-23 | 0.800 | 1,762,500 | +20,000 | 0.02% | 1,410,000 |
| 2025-06-24 | 2025-06-20 | 0.800 | 1,742,500 | -60,000 | 0.02% | 1,394,000 |
| 2025-06-23 | 2025-06-19 | 0.780 | 1,802,500 | -56,000 | 0.02% | 1,405,950 |
| 2025-06-20 | 2025-06-18 | 0.780 | 1,858,500 | -120,000 | 0.02% | 1,449,630 |
| 2025-06-19 | 2025-06-17 | 0.780 | 1,978,500 | +40,000 | 0.02% | 1,543,230 |
| 2025-06-18 | 2025-06-16 | 0.800 | 1,938,500 | +165,000 | 0.02% | 1,550,800 |
| 2025-06-17 | 2025-06-13 | 0.780 | 1,773,500 | -15,000 | 0.02% | 1,383,330 |
| 2025-06-16 | 2025-06-12 | 0.790 | 1,788,500 | -90,000 | 0.02% | 1,412,915 |
| 2025-06-13 | 2025-06-11 | 0.770 | 1,878,500 | +90,000 | 0.02% | 1,446,445 |
| 2025-06-12 | 2025-06-10 | 0.750 | 1,788,500 | +20,000 | 0.02% | 1,341,375 |
| 2025-06-09 | 2025-06-05 | 0.720 | 1,768,500 | -110,000 | 0.02% | 1,273,320 |
| 2025-06-05 | 2025-06-03 | 0.720 | 1,878,500 | -200,000 | 0.02% | 1,352,520 |
| 2025-06-04 | 2025-06-02 | 0.690 | 2,078,500 | +220,500 | 0.02% | 1,434,165 |
| 2025-05-27 | 2025-05-23 | 0.720 | 1,858,000 | -70,000 | 0.02% | 1,337,760 |
| 2025-05-26 | 2025-05-22 | 0.720 | 1,928,000 | +30,000 | 0.02% | 1,388,160 |
| 2025-05-23 | 2025-05-21 | 0.730 | 1,898,000 | +30,000 | 0.02% | 1,385,540 |
| 2025-05-21 | 2025-05-19 | 0.730 | 1,868,000 | -5,000 | 0.02% | 1,363,640 |
| 2025-05-16 | 2025-05-14 | 0.740 | 1,873,000 | -34,000 | 0.02% | 1,386,020 |
| 2025-05-15 | 2025-05-13 | 0.740 | 1,907,000 | +27,000 | 0.02% | 1,411,180 |
| 2025-05-14 | 2025-05-12 | 0.730 | 1,880,000 | -6,000 | 0.02% | 1,372,400 |
| 2025-05-13 | 2025-05-09 | 0.730 | 1,886,000 | +3,000 | 0.02% | 1,376,780 |
| 2025-05-12 | 2025-05-08 | 0.720 | 1,883,000 | +3,000 | 0.02% | 1,355,760 |
| 2025-05-09 | 2025-05-07 | 0.730 | 1,880,000 | -195,000 | 0.02% | 1,372,400 |
| 2025-05-08 | 2025-05-06 | 0.730 | 2,075,000 | +197,000 | 0.02% | 1,514,750 |
| 2025-05-07 | 2025-05-02 | 0.730 | 1,878,000 | +20,000 | 0.02% | 1,370,940 |
| 2025-05-06 | 2025-04-30 | 0.740 | 1,858,000 | -30,000 | 0.02% | 1,374,920 |
| 2025-05-02 | 2025-04-29 | 0.720 | 1,888,000 | -30,000 | 0.02% | 1,359,360 |
| 2025-04-30 | 2025-04-28 | 0.710 | 1,918,000 | +20,000 | 0.02% | 1,361,780 |
| 2025-04-29 | 2025-04-25 | 0.720 | 1,898,000 | +40,000 | 0.02% | 1,366,560 |
| 2025-04-08 | 2025-04-03 | 0.750 | 1,858,000 | -11,000 | 0.02% | 1,393,500 |
| 2025-04-03 | 2025-04-01 | 0.750 | 1,869,000 | +6,000 | 0.02% | 1,401,750 |
| 2025-03-31 | 2025-03-27 | 0.750 | 1,863,000 | -5,000 | 0.02% | 1,397,250 |
| 2025-03-28 | 2025-03-26 | 0.800 | 1,868,000 | +13,000 | 0.02% | 1,494,400 |
| 2025-03-26 | 2025-03-24 | 0.750 | 1,855,000 | -10,000 | 0.02% | 1,391,250 |
| 2025-03-25 | 2025-03-21 | 0.750 | 1,865,000 | -620,000 | 0.02% | 1,398,750 |
| 2025-03-24 | 2025-03-20 | 0.760 | 2,485,000 | +260,000 | 0.02% | 1,888,600 |
| 2025-03-21 | 2025-03-19 | 0.770 | 2,225,000 | +225,000 | 0.02% | 1,713,250 |
| 2025-03-20 | 2025-03-18 | 0.790 | 2,000,000 | +83,000 | 0.02% | 1,580,000 |
| 2025-03-19 | 2025-03-17 | 0.800 | 1,917,000 | -51,000 | 0.02% | 1,533,600 |
| 2025-03-18 | 2025-03-14 | 0.790 | 1,968,000 | +107,000 | 0.02% | 1,554,720 |
| 2025-03-17 | 2025-03-13 | 0.780 | 1,861,000 | -17,000 | 0.02% | 1,451,580 |
| 2025-03-14 | 2025-03-12 | 0.770 | 1,878,000 | +11,000 | 0.02% | 1,446,060 |
| 2025-03-13 | 2025-03-11 | 0.770 | 1,867,000 | +3,000 | 0.02% | 1,437,590 |
| 2025-03-12 | 2025-03-10 | 0.790 | 1,864,000 | -109,000 | 0.02% | 1,472,560 |
| 2025-03-11 | 2025-03-07 | 0.770 | 1,973,000 | +17,000 | 0.02% | 1,519,210 |
| 2025-03-10 | 2025-03-06 | 0.790 | 1,956,000 | +94,000 | 0.02% | 1,545,240 |
| 2025-03-05 | 2025-03-03 | 0.780 | 1,862,000 | +7,000 | 0.02% | 1,452,360 |
| 2025-03-03 | 2025-02-27 | 0.770 | 1,855,000 | -500 | 0.02% | 1,428,350 |
| 2025-02-28 | 2025-02-26 | 0.760 | 1,855,500 | -100,000 | 0.02% | 1,410,180 |
| 2025-02-25 | 2025-02-21 | 0.770 | 1,955,500 | -70,000 | 0.02% | 1,505,735 |
| 2025-02-24 | 2025-02-20 | 0.750 | 2,025,500 | -110,000 | 0.02% | 1,519,125 |
| 2025-02-21 | 2025-02-19 | 0.760 | 2,135,500 | +160,000 | 0.02% | 1,622,980 |
| 2025-02-20 | 2025-02-18 | 0.760 | 1,975,500 | +100,000 | 0.02% | 1,501,380 |
| 2025-02-19 | 2025-02-17 | 0.780 | 1,875,500 | -10,000 | 0.02% | 1,462,890 |
| 2025-02-18 | 2025-02-14 | 0.770 | 1,885,500 | -10,000 | 0.02% | 1,451,835 |
| 2025-02-17 | 2025-02-13 | 0.750 | 1,895,500 | +20,000 | 0.02% | 1,421,625 |
| 2025-02-14 | 2025-02-12 | 0.790 | 1,875,500 | -120,000 | 0.02% | 1,481,645 |
| 2025-02-11 | 2025-02-07 | 0.740 | 1,995,500 | +10,000 | 0.02% | 1,476,670 |
| 2025-02-03 | 2025-01-24 | 0.750 | 1,985,500 | +60,000 | 0.02% | 1,489,125 |
| 2025-01-27 | 2025-01-23 | 0.740 | 1,925,500 | +50,000 | 0.02% | 1,424,870 |
| 2025-01-24 | 2025-01-22 | 0.750 | 1,875,500 | +10,000 | 0.02% | 1,406,625 |
| 2025-01-17 | 2025-01-15 | 0.760 | 1,865,500 | +100,000 | 0.02% | 1,417,780 |
| 2025-01-16 | 2025-01-14 | 0.760 | 1,765,500 | +135,000 | 0.02% | 1,341,780 |
| 2025-01-15 | 2025-01-13 | 0.810 | 1,630,500 | +5,000 | 0.02% | 1,320,705 |
| 2025-01-14 | 2025-01-10 | 0.710 | 1,625,500 | -99,000 | 0.02% | 1,154,105 |
| 2025-01-07 | 2025-01-03 | 0.710 | 1,724,500 | +5,000 | 0.02% | 1,224,395 |
| 2025-01-02 | 2024-12-27 | 0.750 | 1,719,500 | +500 | 0.02% | 1,289,625 |
| 2024-12-30 | 2024-12-24 | 0.750 | 1,719,000 | -3,000 | 0.02% | 1,289,250 |
| 2024-12-19 | 2024-12-17 | 0.770 | 1,722,000 | -10,000 | 0.02% | 1,325,940 |
| 2024-12-18 | 2024-12-16 | 0.780 | 1,732,000 | -6,500 | 0.02% | 1,350,960 |
| 2024-12-17 | 2024-12-13 | 0.780 | 1,738,500 | -29,000 | 0.02% | 1,356,030 |
| 2024-12-16 | 2024-12-12 | 0.810 | 1,767,500 | +19,500 | 0.02% | 1,431,675 |
| 2024-12-13 | 2024-12-11 | 0.800 | 1,748,000 | -205,000 | 0.02% | 1,398,400 |
| 2024-12-12 | 2024-12-10 | 0.800 | 1,953,000 | +210,000 | 0.02% | 1,562,400 |
| 2024-12-11 | 2024-12-09 | 0.820 | 1,743,000 | -9,000 | 0.02% | 1,429,260 |
| 2024-12-10 | 2024-12-06 | 0.790 | 1,752,000 | -20,000 | 0.02% | 1,384,080 |
| 2024-12-06 | 2024-12-04 | 0.810 | 1,772,000 | -5,000 | 0.02% | 1,435,320 |
| 2024-12-05 | 2024-12-03 | 0.800 | 1,777,000 | +2,000 | 0.02% | 1,421,600 |
| 2024-12-04 | 2024-12-02 | 0.800 | 1,775,000 | +5,000 | 0.02% | 1,420,000 |
| 2024-12-03 | 2024-11-29 | 0.810 | 1,770,000 | -5,000 | 0.02% | 1,433,700 |
| 2024-12-02 | 2024-11-28 | 0.810 | 1,775,000 | -7,000 | 0.02% | 1,437,750 |
| 2024-11-29 | 2024-11-27 | 0.830 | 1,782,000 | +20,000 | 0.02% | 1,479,060 |
| 2024-11-26 | 2024-11-22 | 0.770 | 1,762,000 | -110,000 | 0.02% | 1,356,740 |
| 2024-11-22 | 2024-11-20 | 0.800 | 1,872,000 | -100,000 | 0.02% | 1,497,600 |
| 2024-11-20 | 2024-11-18 | 0.770 | 1,972,000 | +35,000 | 0.02% | 1,518,440 |
| 2024-11-13 | 2024-11-11 | 0.840 | 1,937,000 | -10,000 | 0.02% | 1,627,080 |
| 2024-11-12 | 2024-11-08 | 0.880 | 1,947,000 | -176,000 | 0.02% | 1,713,360 |
| 2024-11-11 | 2024-11-07 | 0.900 | 2,123,000 | +166,000 | 0.02% | 1,910,700 |
| 2024-11-08 | 2024-11-06 | 0.860 | 1,957,000 | -30,000 | 0.02% | 1,683,020 |
| 2024-11-06 | 2024-11-04 | 0.800 | 1,987,000 | -10,000 | 0.02% | 1,589,600 |
| 2024-11-05 | 2024-11-01 | 0.810 | 1,997,000 | -5,000 | 0.02% | 1,617,570 |
| 2024-11-04 | 2024-10-31 | 0.810 | 2,002,000 | +15,000 | 0.02% | 1,621,620 |
| 2024-11-01 | 2024-10-30 | 0.810 | 1,987,000 | -55,000 | 0.02% | 1,609,470 |
| 2024-10-31 | 2024-10-29 | 0.810 | 2,042,000 | -156,000 | 0.02% | 1,654,020 |
| 2024-10-30 | 2024-10-28 | 0.840 | 2,198,000 | -124,000 | 0.02% | 1,846,320 |
| 2024-10-29 | 2024-10-25 | 0.840 | 2,322,000 | +294,000 | 0.02% | 1,950,480 |
| 2024-10-28 | 2024-10-24 | 0.800 | 2,028,000 | -55,000 | 0.02% | 1,622,400 |
| 2024-10-25 | 2024-10-23 | 0.820 | 2,083,000 | +80,000 | 0.02% | 1,708,060 |
| 2024-10-23 | 2024-10-21 | 0.800 | 2,003,000 | +46,000 | 0.02% | 1,602,400 |
| 2024-10-22 | 2024-10-18 | 0.840 | 1,957,000 | +160,000 | 0.02% | 1,643,880 |
| 2024-10-21 | 2024-10-17 | 0.810 | 1,797,000 | -20,000 | 0.02% | 1,455,570 |
| 2024-10-18 | 2024-10-16 | 0.890 | 1,817,000 | +20,000 | 0.02% | 1,617,130 |
| 2024-10-16 | 2024-10-14 | 0.900 | 1,797,000 | +50,000 | 0.02% | 1,617,300 |
| 2024-10-14 | 2024-10-09 | 0.910 | 1,747,000 | +173,000 | 0.02% | 1,589,770 |
| 2024-10-10 | 2024-10-08 | 1.060 | 1,574,000 | -42,000 | 0.01% | 1,668,440 |
| 2024-10-09 | 2024-10-07 | 1.310 | 1,616,000 | -30,000 | 0.01% | 2,116,960 |
| 2024-10-07 | 2024-10-03 | 1.030 | 1,646,000 | +20,000 | 0.02% | 1,695,380 |
| 2024-10-04 | 2024-10-02 | 1.180 | 1,626,000 | -59,500 | 0.02% | 1,918,680 |
| 2024-10-03 | 2024-09-30 | 0.930 | 1,685,500 | +6,000 | 0.02% | 1,567,515 |
| 2024-10-02 | 2024-09-27 | 0.860 | 1,679,500 | -185,000 | 0.02% | 1,444,370 |
| 2024-09-30 | 2024-09-26 | 0.820 | 1,864,500 | +20,500 | 0.02% | 1,528,890 |
| 2024-09-27 | 2024-09-25 | 0.770 | 1,844,000 | -69,500 | 0.02% | 1,419,880 |
| 2024-09-26 | 2024-09-24 | 0.780 | 1,913,500 | +188,000 | 0.02% | 1,492,530 |
| 2024-09-25 | 2024-09-23 | 0.770 | 1,725,500 | -54,000 | 0.02% | 1,328,635 |
| 2024-09-24 | 2024-09-20 | 0.790 | 1,779,500 | -22,000 | 0.02% | 1,405,805 |
| 2024-09-23 | 2024-09-19 | 0.720 | 1,801,500 | -240,000 | 0.02% | 1,297,080 |
| 2024-09-20 | 2024-09-17 | 0.690 | 2,041,500 | -474,000 | 0.02% | 1,408,635 |
| 2024-09-19 | 2024-09-16 | 0.670 | 2,515,500 | +833,000 | 0.02% | 1,685,385 |
| 2024-09-17 | 2024-09-13 | 0.700 | 1,682,500 | -153,000 | 0.02% | 1,177,750 |
| 2024-09-16 | 2024-09-12 | 0.690 | 1,835,500 | +155,000 | 0.02% | 1,266,495 |
| 2024-09-13 | 2024-09-11 | 0.680 | 1,680,500 | +5,000 | 0.02% | 1,142,740 |
| 2024-08-30 | 2024-08-28 | 0.710 | 1,675,500 | -20,000 | 0.02% | 1,189,605 |
| 2024-08-29 | 2024-08-27 | 0.730 | 1,695,500 | -147,000 | 0.02% | 1,237,715 |
| 2024-08-28 | 2024-08-26 | 0.700 | 1,842,500 | +66,000 | 0.02% | 1,289,750 |
| 2024-08-27 | 2024-08-23 | 0.640 | 1,776,500 | +100,000 | 0.02% | 1,136,960 |
| 2024-08-23 | 2024-08-21 | 0.620 | 1,676,500 | -111,000 | 0.02% | 1,039,430 |
| 2024-08-21 | 2024-08-19 | 0.650 | 1,787,500 | -500 | 0.02% | 1,161,875 |
| 2024-08-05 | 2024-08-01 | 0.630 | 1,788,000 | +4,000 | 0.02% | 1,126,440 |
| 2024-07-22 | 2024-07-18 | 0.700 | 1,784,000 | -1,000 | 0.02% | 1,248,800 |
| 2024-05-29 | 2024-05-27 | 0.840 | 1,785,000 | -2,000 | 0.02% | 1,499,400 |
| 2024-05-27 | 2024-05-23 | 0.840 | 1,787,000 | -10,000 | 0.02% | 1,501,080 |
| 2024-05-24 | 2024-05-22 | 0.900 | 1,797,000 | +14,000 | 0.02% | 1,617,300 |
| 2024-05-23 | 2024-05-21 | 0.880 | 1,783,000 | +8,000 | 0.02% | 1,569,040 |
| 2024-05-22 | 2024-05-20 | 0.870 | 1,775,000 | +10,000 | 0.02% | 1,544,250 |
| 2024-05-21 | 2024-05-17 | 0.900 | 1,765,000 | -100,000 | 0.02% | 1,588,500 |
| 2024-05-20 | 2024-05-16 | 0.670 | 1,865,000 | -5,000 | 0.02% | 1,249,550 |
| 2024-05-16 | 2024-05-13 | 0.660 | 1,870,000 | +100,000 | 0.02% | 1,234,200 |
| 2024-05-14 | 2024-05-10 | 0.680 | 1,770,000 | -75,000 | 0.02% | 1,203,600 |
| 2024-05-13 | 2024-05-09 | 0.640 | 1,845,000 | -140,000 | 0.02% | 1,180,800 |
| 2024-05-10 | 2024-05-08 | 0.590 | 1,985,000 | +220,000 | 0.02% | 1,171,150 |
| 2024-05-09 | 2024-05-07 | 0.610 | 1,765,000 | -105,000 | 0.02% | 1,076,650 |
| 2024-05-08 | 2024-05-06 | 0.620 | 1,870,000 | +105,000 | 0.02% | 1,159,400 |
| 2024-05-03 | 2024-04-30 | 0.610 | 1,765,000 | -45,000 | 0.02% | 1,076,650 |
| 2024-05-02 | 2024-04-29 | 0.630 | 1,810,000 | +45,000 | 0.02% | 1,140,300 |
| 2024-04-12 | 2024-04-10 | 0.510 | 1,765,000 | -20,000 | 0.02% | 900,150 |
| 2024-03-25 | 2024-03-21 | 0.610 | 1,785,000 | -22,500 | 0.02% | 1,088,850 |
| 2024-03-19 | 2024-03-15 | 0.600 | 1,807,500 | +30,000 | 0.02% | 1,084,500 |
| 2024-03-18 | 2024-03-14 | 0.610 | 1,777,500 | -97,500 | 0.02% | 1,084,275 |
| 2024-03-15 | 2024-03-13 | 0.630 | 1,875,000 | +75,000 | 0.02% | 1,181,250 |
| 2024-03-14 | 2024-03-12 | 0.640 | 1,800,000 | +21,000 | 0.02% | 1,152,000 |
| 2024-03-13 | 2024-03-11 | 0.620 | 1,779,000 | +4,000 | 0.02% | 1,102,980 |
| 2024-03-08 | 2024-03-06 | 0.620 | 1,775,000 | +2,000 | 0.02% | 1,100,500 |
| 2024-03-06 | 2024-03-04 | 0.630 | 1,773,000 | -370,000 | 0.02% | 1,116,990 |
| 2024-03-05 | 2024-03-01 | 0.590 | 2,143,000 | +170,000 | 0.02% | 1,264,370 |
| 2024-03-04 | 2024-02-29 | 0.630 | 1,973,000 | -400,000 | 0.02% | 1,242,990 |
| 2024-03-01 | 2024-02-28 | 0.610 | 2,373,000 | -10,000 | 0.02% | 1,447,530 |
| 2024-02-29 | 2024-02-27 | 0.680 | 2,383,000 | +496,000 | 0.02% | 1,620,440 |
| 2024-02-28 | 2024-02-26 | 0.700 | 1,887,000 | +95,000 | 0.02% | 1,320,900 |
| 2024-02-01 | 2024-01-30 | 0.375 | 1,792,000 | -1,000 | 0.02% | 672,000 |
| 2024-01-12 | 2024-01-10 | 0.460 | 1,793,000 | -100,000 | 0.02% | 824,780 |
| 2023-11-27 | 2023-11-23 | 0.510 | 1,893,000 | +10,000 | 0.02% | 965,430 |
| 2023-11-17 | 2023-11-15 | 0.495 | 1,883,000 | -40,000 | 0.02% | 932,085 |
| 2023-11-14 | 2023-11-10 | 0.530 | 1,923,000 | -20,000 | 0.02% | 1,019,190 |
| 2023-11-09 | 2023-11-07 | 0.495 | 1,943,000 | -20,000 | 0.02% | 961,785 |
| 2023-11-08 | 2023-11-06 | 0.445 | 1,963,000 | -49,000 | 0.02% | 873,535 |
| 2023-11-07 | 2023-11-03 | 0.410 | 2,012,000 | +26,000 | 0.02% | 824,920 |
| 2023-11-06 | 2023-11-02 | 0.395 | 1,986,000 | -20,000 | 0.02% | 784,470 |
| 2023-11-03 | 2023-11-01 | 0.395 | 2,006,000 | -50,000 | 0.02% | 792,370 |
| 2023-10-17 | 2023-10-13 | 0.580 | 2,056,000 | +16,500 | 0.02% | 1,192,480 |
| 2023-10-13 | 2023-10-11 | 0.590 | 2,039,500 | +1,000 | 0.02% | 1,203,305 |
| 2023-10-12 | 2023-10-10 | 0.550 | 2,038,500 | -250,000 | 0.02% | 1,121,175 |
| 2023-10-10 | 2023-10-06 | 0.550 | 2,288,500 | -60,000 | 0.02% | 1,258,675 |
| 2023-10-05 | 2023-10-03 | 0.570 | 2,348,500 | -6,000 | 0.02% | 1,338,645 |
| 2023-09-29 | 2023-09-27 | 0.590 | 2,354,500 | -10,000 | 0.02% | 1,389,155 |
| 2023-09-27 | 2023-09-25 | 0.670 | 2,364,500 | +30,000 | 0.02% | 1,584,215 |
| 2023-09-22 | 2023-09-20 | 0.660 | 2,334,500 | -10,000 | 0.02% | 1,540,770 |
| 2023-09-18 | 2023-09-14 | 0.750 | 2,344,500 | -1,500 | 0.02% | 1,758,375 |
| 2023-09-14 | 2023-09-12 | 0.800 | 2,346,000 | +20,000 | 0.02% | 1,876,800 |
| 2023-09-13 | 2023-09-11 | 0.830 | 2,326,000 | +50,000 | 0.02% | 1,930,580 |
| 2023-09-12 | 2023-09-07 | 0.800 | 2,276,000 | +105,000 | 0.02% | 1,820,800 |
| 2023-09-11 | 2023-09-06 | 0.880 | 2,171,000 | +68,000 | 0.02% | 1,910,480 |
| 2023-09-07 | 2023-09-05 | 0.790 | 2,103,000 | +10,000 | 0.02% | 1,661,370 |
| 2023-09-06 | 2023-09-04 | 0.720 | 2,093,000 | +90,000 | 0.02% | 1,506,960 |
| 2023-09-04 | 2023-08-30 | 0.680 | 2,003,000 | +30,000 | 0.02% | 1,362,040 |
| 2023-08-29 | 2023-08-25 | 0.690 | 1,973,000 | +62,500 | 0.02% | 1,361,370 |
| 2023-08-28 | 2023-08-24 | 0.730 | 1,910,500 | -10,000 | 0.02% | 1,394,665 |
| 2023-08-25 | 2023-08-23 | 0.750 | 1,920,500 | -76,000 | 0.02% | 1,440,375 |
| 2023-08-23 | 2023-08-21 | 0.610 | 1,996,500 | -20,000 | 0.02% | 1,217,865 |
| 2023-08-22 | 2023-08-18 | 0.600 | 2,016,500 | +55,000 | 0.02% | 1,209,900 |
| 2023-08-18 | 2023-08-16 | 0.690 | 1,961,500 | -20,000 | 0.02% | 1,353,435 |
| 2023-08-17 | 2023-08-15 | 0.710 | 1,981,500 | +35,000 | 0.02% | 1,406,865 |
| 2023-08-16 | 2023-08-14 | 0.700 | 1,946,500 | +8,000 | 0.02% | 1,362,550 |
| 2023-08-15 | 2023-08-11 | 0.750 | 1,938,500 | +15,000 | 0.02% | 1,453,875 |
| 2023-08-14 | 2023-08-10 | 0.790 | 1,923,500 | +30,000 | 0.02% | 1,519,565 |
| 2023-08-11 | 2023-08-09 | 0.850 | 1,893,500 | +40,000 | 0.02% | 1,609,475 |
| 2023-08-10 | 2023-08-08 | 0.830 | 1,853,500 | -90,000 | 0.02% | 1,538,405 |
| 2023-08-09 | 2023-08-07 | 1.000 | 1,943,500 | +71,000 | 0.02% | 1,943,500 |
| 2023-08-08 | 2023-08-04 | 1.130 | 1,872,500 | +302,500 | 0.02% | 2,115,925 |
| 2023-08-07 | 2023-08-03 | 1.210 | 1,570,000 | +116,500 | 0.01% | 1,899,700 |
| 2023-03-29 | 2023-03-27 | 2.300 | 1,453,500 | +500,000 | 0.01% | 3,343,050 |
| 2023-02-20 | 2023-02-16 | 2.300 | 953,500 | +20,000 | 0.01% | 2,193,050 |
| 2023-01-20 | 2023-01-18 | 2.300 | 933,500 | -106,000 | 0.01% | 2,147,050 |
| 2022-08-01 | 2022-07-28 | 2.300 | 1,039,500 | +10,000 | 0.01% | 2,390,850 |
| 2022-06-30 | 2022-06-28 | 2.300 | 1,029,500 | +15,000 | 0.01% | 2,367,850 |
| 2022-06-20 | 2022-06-16 | 2.300 | 1,014,500 | +2,500 | 0.01% | 2,333,350 |
| 2022-06-09 | 2022-06-07 | 2.300 | 1,012,000 | +10,000 | 0.01% | 2,327,600 |
| 2022-03-21 | 2022-03-17 | 2.240 | 1,002,000 | -7,000 | 0.01% | 2,244,480 |
| 2022-03-18 | 2022-03-16 | 1.970 | 1,009,000 | -15,000 | 0.01% | 1,987,730 |
| 2022-03-09 | 2022-03-07 | 2.120 | 1,024,000 | +50,000 | 0.01% | 2,170,880 |
| 2022-03-07 | 2022-03-03 | 2.370 | 974,000 | -40,000 | 0.01% | 2,308,380 |
| 2022-02-28 | 2022-02-24 | 2.410 | 1,014,000 | +40,000 | 0.01% | 2,443,740 |
| 2022-02-17 | 2022-02-15 | 2.770 | 974,000 | -100,000 | 0.01% | 2,697,980 |
| 2022-02-15 | 2022-02-11 | 2.820 | 1,074,000 | -30,000 | 0.01% | 3,028,680 |
| 2022-02-10 | 2022-02-08 | 2.650 | 1,104,000 | -20,000 | 0.01% | 2,925,600 |
| 2022-02-07 | 2022-01-31 | 2.540 | 1,124,000 | +40,000 | 0.01% | 2,854,960 |
| 2022-02-04 | 2022-01-27 | 2.550 | 1,084,000 | +15,000 | 0.01% | 2,764,200 |
| 2022-01-27 | 2022-01-25 | 2.700 | 1,069,000 | -20,000 | 0.01% | 2,886,300 |
| 2022-01-21 | 2022-01-19 | 2.710 | 1,089,000 | -50,000 | 0.01% | 2,951,190 |
| 2022-01-17 | 2022-01-13 | 2.600 | 1,139,000 | +50,000 | 0.01% | 2,961,400 |
| 2022-01-14 | 2022-01-12 | 2.710 | 1,089,000 | +100,000 | 0.01% | 2,951,190 |
| 2022-01-13 | 2022-01-11 | 2.740 | 989,000 | -30,000 | 0.01% | 2,709,860 |
| 2022-01-06 | 2022-01-04 | 2.720 | 1,019,000 | +50,000 | 0.01% | 2,771,680 |
| 2022-01-04 | 2021-12-31 | 2.640 | 969,000 | +11,500 | 0.01% | 2,558,160 |
| 2022-01-03 | 2021-12-29 | 2.640 | 957,500 | +30,000 | 0.01% | 2,527,800 |
| 2021-12-28 | 2021-12-22 | 2.670 | 927,500 | +9,500 | 0.01% | 2,476,425 |
| 2021-12-21 | 2021-12-17 | 2.810 | 918,000 | -4,500 | 0.01% | 2,579,580 |
| 2021-12-15 | 2021-12-13 | 3.330 | 922,500 | -2,500 | 0.01% | 3,071,925 |
| 2021-12-13 | 2021-12-09 | 3.570 | 925,000 | +4,500 | 0.01% | 3,302,250 |
| 2021-12-07 | 2021-12-03 | 3.650 | 920,500 | +3,000 | 0.01% | 3,359,825 |
| 2021-11-30 | 2021-11-26 | 4.060 | 917,500 | +17,000 | 0.01% | 3,725,050 |
| 2021-11-29 | 2021-11-25 | 4.410 | 900,500 | -1,000 | 0.01% | 3,971,205 |
| 2021-11-25 | 2021-11-23 | 4.400 | 901,500 | -2,000 | 0.01% | 3,966,600 |
| 2021-11-22 | 2021-11-18 | 3.980 | 903,500 | +20,000 | 0.01% | 3,595,930 |
| 2021-11-19 | 2021-11-17 | 4.150 | 883,500 | -10,000 | 0.01% | 3,666,525 |
| 2021-11-17 | 2021-11-15 | 4.090 | 893,500 | +20,000 | 0.01% | 3,654,415 |
| 2021-11-16 | 2021-11-12 | 4.080 | 873,500 | -20,000 | 0.01% | 3,563,880 |
| 2021-11-10 | 2021-11-08 | 3.800 | 893,500 | +20,000 | 0.01% | 3,395,300 |
| 2021-11-09 | 2021-11-05 | 3.730 | 873,500 | -10,000 | 0.01% | 3,258,155 |
| 2021-11-08 | 2021-11-04 | 3.810 | 883,500 | -6,000 | 0.01% | 3,366,135 |
| 2021-11-05 | 2021-11-03 | 3.960 | 889,500 | +6,000 | 0.01% | 3,522,420 |
| 2021-11-02 | 2021-10-29 | 3.980 | 883,500 | +10,000 | 0.01% | 3,516,330 |
| 2021-10-29 | 2021-10-27 | 4.300 | 873,500 | -10,000 | 0.01% | 3,756,050 |
| 2021-10-27 | 2021-10-25 | 4.520 | 883,500 | -113,000 | 0.01% | 3,993,420 |
| 2021-10-26 | 2021-10-22 | 4.790 | 996,500 | +115,000 | 0.01% | 4,773,235 |
| 2021-10-25 | 2021-10-21 | 4.710 | 881,500 | -74,000 | 0.01% | 4,151,865 |
| 2021-10-04 | 2021-09-29 | 5.000 | 955,500 | +1,000 | 0.01% | 4,777,500 |
| 2021-09-30 | 2021-09-28 | 4.590 | 954,500 | -10,000 | 0.01% | 4,381,155 |
| 2021-09-29 | 2021-09-27 | 4.470 | 964,500 | -45,000 | 0.01% | 4,311,315 |
| 2021-09-28 | 2021-09-24 | 4.330 | 1,009,500 | +13,000 | 0.01% | 4,371,135 |
| 2021-09-27 | 2021-09-23 | 4.530 | 996,500 | -964,000 | 0.01% | 4,514,145 |
| 2021-09-23 | 2021-09-20 | 4.080 | 1,960,500 | +1,023,000 | 0.02% | 7,998,840 |
| 2021-09-21 | 2021-09-17 | 4.600 | 937,500 | -8,500 | 0.01% | 4,312,500 |
| 2021-09-20 | 2021-09-16 | 4.100 | 946,000 | -15,000 | 0.01% | 3,878,600 |
| 2021-09-17 | 2021-09-15 | 4.250 | 961,000 | -31,500 | 0.01% | 4,084,250 |
| 2021-09-16 | 2021-09-14 | 4.030 | 992,500 | -49,000 | 0.01% | 3,999,775 |
| 2021-09-15 | 2021-09-13 | 4.580 | 1,041,500 | +3,000 | 0.01% | 4,770,070 |
| 2021-09-14 | 2021-09-10 | 4.700 | 1,038,500 | +10,500 | 0.01% | 4,880,950 |
| 2021-09-13 | 2021-09-09 | 4.630 | 1,028,000 | +38,000 | 0.01% | 4,759,640 |
| 2021-09-10 | 2021-09-08 | 5.010 | 990,000 | -37,000 | 0.01% | 4,959,900 |
| 2021-09-09 | 2021-09-07 | 4.970 | 1,027,000 | -206,000 | 0.01% | 5,104,190 |
| 2021-09-08 | 2021-09-06 | 5.400 | 1,233,000 | +14,000 | 0.01% | 6,658,200 |
| 2021-09-07 | 2021-09-03 | 5.600 | 1,219,000 | -23,000 | 0.01% | 6,826,400 |
| 2021-09-06 | 2021-09-02 | 5.820 | 1,242,000 | +140,000 | 0.01% | 7,228,440 |
| 2021-09-03 | 2021-09-01 | 5.740 | 1,102,000 | -866,000 | 0.01% | 6,325,480 |
| 2021-09-02 | 2021-08-31 | 5.840 | 1,968,000 | +288,000 | 0.02% | 11,493,120 |
| 2021-09-01 | 2021-08-30 | 5.840 | 1,680,000 | -49,500 | 0.02% | 9,811,200 |
| 2021-08-31 | 2021-08-27 | 5.810 | 1,729,500 | +850,000 | 0.02% | 10,048,395 |
| 2021-08-30 | 2021-08-26 | 5.800 | 879,500 | +10,000 | 0.01% | 5,101,100 |
| 2021-08-26 | 2021-08-24 | 5.850 | 869,500 | -73,000 | 0.01% | 5,086,575 |
| 2021-08-25 | 2021-08-23 | 5.470 | 942,500 | -688,500 | 0.01% | 5,155,475 |
| 2021-08-24 | 2021-08-20 | 6.020 | 1,631,000 | +1,000 | 0.02% | 9,818,620 |
| 2021-08-23 | 2021-08-19 | 6.010 | 1,630,000 | +55,500 | 0.02% | 9,796,300 |
| 2021-08-20 | 2021-08-18 | 6.490 | 1,574,500 | +721,000 | 0.01% | 10,218,505 |
| 2021-08-19 | 2021-08-17 | 6.420 | 853,500 | -16,500 | 0.01% | 5,479,470 |
| 2021-08-18 | 2021-08-16 | 7.030 | 870,000 | +49,000 | 0.01% | 6,116,100 |
| 2021-08-17 | 2021-08-13 | 7.260 | 821,000 | -77,500 | 0.01% | 5,960,460 |
| 2021-08-16 | 2021-08-12 | 6.850 | 898,500 | +231,500 | 0.01% | 6,154,725 |
| 2021-08-13 | 2021-08-11 | 7.300 | 667,000 | -1,038,500 | 0.01% | 4,869,100 |
| 2021-08-12 | 2021-08-10 | 6.700 | 1,705,500 | +142,500 | 0.02% | 11,426,850 |
| 2021-08-11 | 2021-08-09 | 5.560 | 1,563,000 | -17,000 | 0.01% | 8,690,280 |
| 2021-08-10 | 2021-08-06 | 5.070 | 1,580,000 | +500 | 0.01% | 8,010,600 |
| 2021-08-09 | 2021-08-05 | 5.250 | 1,579,500 | +4,000 | 0.01% | 8,292,375 |
| 2021-08-05 | 2021-08-03 | 5.270 | 1,575,500 | -3,000 | 0.01% | 8,302,885 |
| 2021-08-03 | 2021-07-30 | 5.520 | 1,578,500 | -141,000 | 0.01% | 8,713,320 |
| 2021-08-02 | 2021-07-29 | 5.430 | 1,719,500 | +1,322,500 | 0.02% | 9,336,885 |
| 2021-07-30 | 2021-07-28 | 5.380 | 397,000 | +500 | 0.00% | 2,135,860 |
| 2021-07-29 | 2021-07-27 | 5.160 | 396,500 | +19,000 | 0.00% | 2,045,940 |
| 2021-07-28 | 2021-07-26 | 5.780 | 377,500 | +5,000 | 0.00% | 2,181,950 |
| 2021-07-27 | 2021-07-23 | 6.570 | 372,500 | +6,000 | 0.00% | 2,447,325 |
| 2021-07-26 | 2021-07-22 | 6.930 | 366,500 | +3,000 | 0.00% | 2,539,845 |
| 2021-07-23 | 2021-07-21 | 6.680 | 363,500 | +8,000 | 0.00% | 2,428,180 |
| 2021-07-22 | 2021-07-20 | 6.740 | 355,500 | +7,500 | 0.00% | 2,396,070 |
| 2021-07-21 | 2021-07-19 | 6.730 | 348,000 | -39,500 | 0.00% | 2,342,040 |
| 2021-07-20 | 2021-07-16 | 7.770 | 387,500 | +1,500 | 0.00% | 3,010,875 |
| 2021-07-19 | 2021-07-15 | 7.800 | 386,000 | -15,500 | 0.00% | 3,010,800 |
| 2021-07-16 | 2021-07-14 | 7.690 | 401,500 | -20,000 | 0.00% | 3,087,535 |
| 2021-07-15 | 2021-07-13 | 8.290 | 421,500 | +4,000 | 0.00% | 3,494,235 |
| 2021-07-14 | 2021-07-12 | 8.480 | 417,500 | +6,000 | 0.00% | 3,540,400 |
| 2021-07-13 | 2021-07-09 | 8.820 | 411,500 | -10,500 | 0.00% | 3,629,430 |
| 2021-07-12 | 2021-07-08 | 8.480 | 422,000 | +5,000 | 0.00% | 3,578,560 |
| 2021-07-09 | 2021-07-07 | 9.080 | 417,000 | -6,000 | 0.00% | 3,786,360 |
| 2021-07-08 | 2021-07-06 | 8.920 | 423,000 | +2,000 | 0.00% | 3,773,160 |
| 2021-07-07 | 2021-07-05 | 9.140 | 421,000 | +14,000 | 0.00% | 3,847,940 |
| 2021-07-06 | 2021-07-02 | 9.320 | 407,000 | -2,000 | 0.00% | 3,793,240 |
| 2021-07-02 | 2021-06-29 | 9.610 | 409,000 | +70,000 | 0.00% | 3,930,490 |
| 2021-06-30 | 2021-06-28 | 9.610 | 339,000 | -5,000 | 0.00% | 3,257,790 |
| 2021-06-29 | 2021-06-25 | 9.180 | 344,000 | -19,500 | 0.00% | 3,157,920 |
| 2021-06-28 | 2021-06-24 | 9.100 | 363,500 | -29,500 | 0.00% | 3,307,850 |
| 2021-06-24 | 2021-06-22 | 8.890 | 393,000 | -10,000 | 0.00% | 3,493,770 |
| 2021-06-23 | 2021-06-21 | 8.790 | 403,000 | -70,000 | 0.00% | 3,542,370 |
| 2021-06-22 | 2021-06-18 | 8.190 | 473,000 | +52,000 | 0.00% | 3,873,870 |
| 2021-06-21 | 2021-06-17 | 8.400 | 421,000 | +19,000 | 0.00% | 3,536,400 |
| 2021-06-18 | 2021-06-16 | 8.710 | 402,000 | -94,000 | 0.00% | 3,501,420 |
| 2021-06-17 | 2021-06-15 | 8.600 | 496,000 | -1,000 | 0.00% | 4,265,600 |
| 2021-06-16 | 2021-06-11 | 8.900 | 497,000 | +8,000 | 0.00% | 4,423,300 |
| 2021-06-15 | 2021-06-10 | 8.870 | 489,000 | +10,000 | 0.00% | 4,337,430 |
| 2021-06-11 | 2021-06-09 | 9.010 | 479,000 | -5,500 | 0.00% | 4,315,790 |
| 2021-06-10 | 2021-06-08 | 8.870 | 484,500 | +69,000 | 0.00% | 4,297,515 |
| 2021-06-09 | 2021-06-07 | 9.010 | 415,500 | +19,000 | 0.00% | 3,743,655 |
| 2021-06-08 | 2021-06-04 | 9.100 | 396,500 | +31,500 | 0.00% | 3,608,150 |
| 2021-06-07 | 2021-06-03 | 9.330 | 365,000 | +74,000 | 0.00% | 3,405,450 |
| 2021-06-04 | 2021-06-02 | 9.780 | 291,000 | +66,000 | 0.00% | 2,845,980 |
| 2021-06-03 | 2021-06-01 | 11.180 | 225,000 | +13,500 | 0.00% | 2,515,500 |
| 2021-06-01 | 2021-05-28 | 11.980 | 211,500 | -8,000 | 0.00% | 2,533,770 |
| 2021-05-31 | 2021-05-27 | 12.320 | 219,500 | -2,000 | 0.00% | 2,704,240 |
| 2021-05-28 | 2021-05-26 | 12.800 | 221,500 | +1,500 | 0.00% | 2,835,200 |
| 2021-05-26 | 2021-05-24 | 12.800 | 220,000 | +3,000 | 0.00% | 2,816,000 |
| 2021-05-24 | 2021-05-20 | 12.680 | 217,000 | +4,000 | 0.00% | 2,751,560 |
| 2021-05-21 | 2021-05-18 | 13.800 | 213,000 | +10,000 | 0.00% | 2,939,400 |
| 2021-05-20 | 2021-05-17 | 11.980 | 203,000 | -10,000 | 0.00% | 2,431,940 |
| 2021-05-18 | 2021-05-14 | 12.180 | 213,000 | +9,000 | 0.00% | 2,594,340 |
| 2021-05-14 | 2021-05-12 | 12.200 | 204,000 | -10,000 | 0.00% | 2,488,800 |
| 2021-05-13 | 2021-05-11 | 12.480 | 214,000 | -5,000 | 0.00% | 2,670,720 |
| 2021-05-12 | 2021-05-10 | 13.040 | 219,000 | +2,000 | 0.00% | 2,855,760 |
| 2021-05-10 | 2021-05-06 | 13.500 | 217,000 | +1,000 | 0.00% | 2,929,500 |
| 2021-05-07 | 2021-05-05 | 13.540 | 216,000 | -16,000 | 0.00% | 2,924,640 |
| 2021-04-30 | 2021-04-28 | 14.420 | 232,000 | -10,000 | 0.00% | 3,345,440 |
| 2021-04-28 | 2021-04-26 | 13.660 | 242,000 | +10,000 | 0.00% | 3,305,720 |
| 2021-04-27 | 2021-04-23 | 13.920 | 232,000 | +30,000 | 0.00% | 3,229,440 |
| 2021-04-26 | 2021-04-22 | 14.180 | 202,000 | -1,500 | 0.00% | 2,864,360 |
| 2021-04-22 | 2021-04-20 | 14.580 | 203,500 | +4,500 | 0.00% | 2,967,030 |
| 2021-04-21 | 2021-04-19 | 14.640 | 199,000 | +3,000 | 0.00% | 2,913,360 |
| 2021-04-20 | 2021-04-16 | 14.900 | 196,000 | -10,000 | 0.00% | 2,920,400 |
| 2021-04-19 | 2021-04-15 | 14.840 | 206,000 | +8,500 | 0.00% | 3,057,040 |
| 2021-04-15 | 2021-04-13 | 14.520 | 197,500 | +500 | 0.00% | 2,867,700 |
| 2021-04-14 | 2021-04-12 | 14.740 | 197,000 | -9,000 | 0.00% | 2,903,780 |
| 2021-04-13 | 2021-04-09 | 15.380 | 206,000 | -2,000 | 0.00% | 3,168,280 |
| 2021-04-12 | 2021-04-08 | 16.360 | 208,000 | -8,000 | 0.00% | 3,402,880 |
| 2021-04-09 | 2021-04-07 | 16.360 | 216,000 | +35,000 | 0.00% | 3,533,760 |
| 2021-03-31 | 2021-03-29 | 15.480 | 181,000 | -38,500 | 0.00% | 2,801,880 |
| 2021-03-30 | 2021-03-26 | 15.080 | 219,500 | -5,000 | 0.00% | 3,310,060 |
| 2021-03-29 | 2021-03-25 | 14.620 | 224,500 | -1,500 | 0.00% | 3,282,190 |
| 2021-03-26 | 2021-03-24 | 14.740 | 226,000 | +2,500 | 0.00% | 3,331,240 |
| 2021-03-25 | 2021-03-23 | 15.220 | 223,500 | +28,000 | 0.00% | 3,401,670 |
| 2021-03-24 | 2021-03-22 | 15.000 | 195,500 | +9,000 | 0.00% | 2,932,500 |
| 2021-03-23 | 2021-03-19 | 15.200 | 186,500 | +13,000 | 0.00% | 2,834,800 |
| 2021-03-22 | 2021-03-18 | 15.480 | 173,500 | -18,000 | 0.00% | 2,685,780 |
| 2021-03-19 | 2021-03-17 | 15.900 | 191,500 | -15,000 | 0.00% | 3,044,850 |
| 2021-03-18 | 2021-03-16 | 16.300 | 206,500 | +5,000 | 0.00% | 3,365,950 |
| 2021-03-16 | 2021-03-12 | 15.140 | 201,500 | -5,000 | 0.00% | 3,050,710 |
| 2021-03-15 | 2021-03-11 | 14.980 | 206,500 | -2,000 | 0.00% | 3,093,370 |
| 2021-03-12 | 2021-03-10 | 14.180 | 208,500 | +1,500 | 0.00% | 2,956,530 |
| 2021-03-11 | 2021-03-09 | 14.380 | 207,000 | -2,000 | 0.00% | 2,976,660 |
| 2021-03-10 | 2021-03-08 | 14.600 | 209,000 | +1,500 | 0.00% | 3,051,400 |
| 2021-03-09 | 2021-03-05 | 15.240 | 207,500 | +11,500 | 0.00% | 3,162,300 |
| 2021-03-08 | 2021-03-04 | 15.920 | 196,000 | +20,500 | 0.00% | 3,120,320 |
| 2021-03-05 | 2021-03-03 | 16.560 | 175,500 | +10,000 | 0.00% | 2,906,280 |
| 2021-03-04 | 2021-03-02 | 16.300 | 165,500 | -4,000 | 0.00% | 2,697,650 |
| 2021-03-03 | 2021-03-01 | 17.000 | 169,500 | +20,000 | 0.00% | 2,881,500 |
| 2021-03-02 | 2021-02-26 | 16.320 | 149,500 | +11,500 | 0.00% | 2,439,840 |
| 2021-03-01 | 2021-02-25 | 16.520 | 138,000 | -34,000 | 0.00% | 2,279,760 |
| 2021-02-26 | 2021-02-24 | 15.400 | 172,000 | +8,000 | 0.00% | 2,648,800 |
| 2021-02-25 | 2021-02-23 | 15.800 | 164,000 | +21,000 | 0.00% | 2,591,200 |
| 2021-02-24 | 2021-02-22 | 16.400 | 143,000 | +1,000 | 0.00% | 2,345,200 |
| 2021-02-23 | 2021-02-19 | 17.980 | 142,000 | +45,500 | 0.00% | 2,553,160 |
| 2021-02-22 | 2021-02-18 | 18.900 | 96,500 | -15,000 | 0.00% | 1,823,850 |
| 2021-02-19 | 2021-02-17 | 19.100 | 111,500 | -14,617 | 0.00% | 2,129,650 |
| 2021-02-18 | 2021-02-16 | 18.200 | 126,117 | +12,500 | 0.00% | 2,295,329 |
| 2021-02-17 | 2021-02-11 | 17.660 | 113,617 | -11,000 | 0.00% | 2,006,476 |
| 2021-02-10 | 2021-02-08 | 17.440 | 124,617 | +6,500 | 0.00% | 2,173,320 |
| 2021-02-09 | 2021-02-05 | 17.860 | 118,117 | -7,500 | 0.00% | 2,109,570 |
| 2021-02-08 | 2021-02-04 | 16.860 | 125,617 | +2,000 | 0.00% | 2,117,903 |
| 2021-02-05 | 2021-02-03 | 16.720 | 123,617 | +10,000 | 0.00% | 2,066,876 |
| 2021-02-04 | 2021-02-02 | 16.500 | 113,617 | +8,500 | 0.00% | 1,874,680 |
| 2021-02-03 | 2021-02-01 | 16.980 | 105,117 | +16,000 | 0.00% | 1,784,887 |
| 2021-02-02 | 2021-01-29 | 17.180 | 89,117 | +14,500 | 0.00% | 1,531,030 |
| 2021-02-01 | 2021-01-28 | 15.500 | 74,617 | -500 | 0.00% | 1,156,564 |
| 2021-01-28 | 2021-01-26 | 15.740 | 75,117 | -30,000 | 0.00% | 1,182,342 |
| 2021-01-27 | 2021-01-25 | 15.100 | 105,117 | +20,000 | 0.00% | 1,587,267 |
| 2021-01-26 | 2021-01-22 | 15.220 | 85,117 | -21,500 | 0.00% | 1,295,481 |
| 2021-01-25 | 2021-01-21 | 15.440 | 106,617 | +1,500 | 0.00% | 1,646,166 |
| 2021-01-22 | 2021-01-20 | 15.340 | 105,117 | +10,000 | 0.00% | 1,612,495 |
| 2021-01-21 | 2021-01-19 | 15.460 | 95,117 | +38,000 | 0.00% | 1,470,509 |
| 2021-01-20 | 2021-01-18 | 15.500 | 57,117 | -2,500 | 0.00% | 885,314 |
| 2021-01-19 | 2021-01-15 | 12.280 | 59,617 | -14,000 | 0.00% | 732,097 |
| 2021-01-18 | 2021-01-14 | 11.160 | 73,617 | -21,000 | 0.00% | 821,566 |
| 2021-01-15 | 2021-01-13 | 11.600 | 94,617 | +10,500 | 0.00% | 1,097,557 |
| 2021-01-14 | 2021-01-12 | 12.160 | 84,117 | -18,000 | 0.00% | 1,022,863 |
| 2021-01-13 | 2021-01-11 | 12.160 | 102,117 | +10,500 | 0.00% | 1,241,743 |
| 2021-01-12 | 2021-01-08 | 11.100 | 91,617 | -3,000 | 0.00% | 1,016,949 |
| 2021-01-08 | 2021-01-06 | 8.750 | 94,617 | +13,000 | 0.00% | 827,899 |
| 2021-01-06 | 2021-01-04 | 8.650 | 81,617 | -20,000 | 0.00% | 705,987 |
| 2021-01-04 | 2020-12-29 | 8.800 | 101,617 | +19,500 | 0.00% | 894,230 |
| 2020-12-30 | 2020-12-28 | 8.880 | 82,117 | -2,000 | 0.00% | 729,199 |
| 2020-12-28 | 2020-12-22 | 8.290 | 84,117 | -5,500 | 0.00% | 697,330 |
| 2020-12-23 | 2020-12-21 | 8.500 | 89,617 | +5,500 | 0.00% | 761,744 |
| 2020-12-17 | 2020-12-15 | 8.510 | 84,117 | +1,000 | 0.00% | 715,836 |
| 2020-12-16 | 2020-12-14 | 7.990 | 83,117 | -6,000 | 0.00% | 664,105 |
| 2020-12-14 | 2020-12-10 | 8.000 | 89,117 | +500 | 0.00% | 712,936 |
| 2020-12-11 | 2020-12-09 | 8.000 | 88,617 | -2,500 | 0.00% | 708,936 |
| 2020-12-10 | 2020-12-08 | 7.830 | 91,117 | +9,000 | 0.00% | 713,446 |
| 2020-12-09 | 2020-12-07 | 8.000 | 82,117 | -8,500 | 0.00% | 656,936 |
| 2020-12-08 | 2020-12-04 | 8.790 | 90,617 | -1,000 | 0.00% | 796,523 |
| 2020-12-07 | 2020-12-03 | 8.800 | 91,617 | -2,000 | 0.00% | 806,230 |
| 2020-12-04 | 2020-12-02 | 8.780 | 93,617 | 0.00% | 821,957 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy