History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.160 0 +0
2025-10-13 2025-10-09 1.130 0 +0
2025-10-10 2025-10-08 1.110 0 +0
2025-10-09 2025-10-06 1.120 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.120 0 +0
2025-10-03 2025-09-30 1.180 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.100 0 +0
2025-09-29 2025-09-25 1.110 0 +0
2025-09-26 2025-09-24 1.140 0 +0
2025-09-25 2025-09-23 1.150 0 +0
2025-09-24 2025-09-22 1.210 0 +0
2025-09-23 2025-09-19 1.210 0 +0
2025-09-22 2025-09-18 1.140 0 +0
2025-09-19 2025-09-17 1.130 0 +0
2025-09-18 2025-09-16 1.050 0 +0
2025-09-17 2025-09-15 1.090 0 +0
2025-09-16 2025-09-12 1.110 0 +0
2025-09-15 2025-09-11 0.920 0 +0
2025-09-12 2025-09-10 0.920 0 +0
2025-09-11 2025-09-09 0.910 0 +0
2025-09-10 2025-09-08 0.880 0 +0
2025-09-09 2025-09-05 0.840 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.850 0 +0
2025-09-04 2025-09-02 0.850 0 +0
2025-09-03 2025-09-01 0.850 0 +0
2025-09-02 2025-08-29 0.890 0 +0
2025-09-01 2025-08-28 0.900 0 +0
2025-08-29 2025-08-27 0.890 0 +0
2025-08-28 2025-08-26 0.910 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.910 0 +0
2025-08-25 2025-08-21 0.900 0 +0
2025-08-22 2025-08-20 0.890 0 +0
2025-08-21 2025-08-19 0.910 0 +0
2025-08-20 2025-08-18 0.920 0 +0
2025-08-19 2025-08-15 0.960 0 +0
2025-08-18 2025-08-14 0.940 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.800 0 +0
2025-08-12 2025-08-08 0.790 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.780 0 +0
2025-08-07 2025-08-05 0.780 0 +0
2025-08-06 2025-08-04 0.770 0 +0
2025-08-05 2025-08-01 0.770 0 +0
2025-08-04 2025-07-31 0.760 0 +0
2025-08-01 2025-07-30 0.780 0 +0
2025-07-31 2025-07-29 0.790 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.810 0 +0
2025-07-24 2025-07-22 0.810 0 +0
2025-07-23 2025-07-21 0.800 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.790 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.830 0 +0
2025-07-15 2025-07-11 0.820 0 +0
2025-07-14 2025-07-10 0.830 0 +0
2025-07-11 2025-07-09 0.810 0 +0
2025-07-10 2025-07-08 0.810 0 +0
2025-07-09 2025-07-07 0.820 0 +0
2025-07-08 2025-07-04 0.840 0 +0
2025-07-07 2025-07-03 0.870 0 +0
2025-07-04 2025-07-02 0.870 0 +0
2025-07-03 2025-06-30 0.850 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.840 0 +0
2025-06-27 2025-06-25 0.860 0 +0
2025-06-26 2025-06-24 0.820 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.780 0 +0
2025-06-20 2025-06-18 0.780 0 +0
2025-06-19 2025-06-17 0.780 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.780 0 +0
2025-06-16 2025-06-12 0.790 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.750 0 +0
2025-06-11 2025-06-09 0.740 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.720 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.720 0 +0
2025-06-04 2025-06-02 0.690 0 +0
2025-06-03 2025-05-30 0.730 0 +0
2025-06-02 2025-05-29 0.740 0 +0
2025-05-30 2025-05-28 0.730 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.720 0 +0
2025-05-27 2025-05-23 0.720 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.730 0 +0
2025-05-22 2025-05-20 0.740 0 +0
2025-05-21 2025-05-19 0.730 0 +0
2025-05-20 2025-05-16 0.730 0 +0
2025-05-19 2025-05-15 0.730 0 +0
2025-05-16 2025-05-14 0.740 0 +0
2025-05-15 2025-05-13 0.740 0 +0
2025-05-14 2025-05-12 0.730 0 +0
2025-05-13 2025-05-09 0.730 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.730 0 +0
2025-05-08 2025-05-06 0.730 0 +0
2025-05-07 2025-05-02 0.730 0 +0
2025-05-06 2025-04-30 0.740 0 +0
2025-05-02 2025-04-29 0.720 0 +0
2025-04-30 2025-04-28 0.710 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.710 0 +0
2025-04-25 2025-04-23 0.710 0 +0
2025-04-24 2025-04-22 0.710 0 +0
2025-04-23 2025-04-17 0.680 0 +0
2025-04-22 2025-04-16 0.670 0 +0
2025-04-17 2025-04-15 0.690 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.690 0 +0
2025-04-14 2025-04-10 0.690 0 +0
2025-04-11 2025-04-09 0.670 0 +0
2025-04-10 2025-04-08 0.660 0 +0
2025-04-09 2025-04-07 0.650 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.750 0 +0
2025-04-03 2025-04-01 0.750 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.760 0 +0
2025-03-31 2025-03-27 0.750 0 +0
2025-03-28 2025-03-26 0.800 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.750 0 +0
2025-03-25 2025-03-21 0.750 0 +0
2025-03-24 2025-03-20 0.760 0 +0
2025-03-21 2025-03-19 0.770 0 +0
2025-03-20 2025-03-18 0.790 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.790 0 +0
2025-03-17 2025-03-13 0.780 0 +0
2025-03-14 2025-03-12 0.770 0 +0
2025-03-13 2025-03-11 0.770 0 +0
2025-03-12 2025-03-10 0.790 0 +0
2025-03-11 2025-03-07 0.770 0 +0
2025-03-10 2025-03-06 0.790 0 +0
2025-03-07 2025-03-05 0.780 0 +0
2025-03-06 2025-03-04 0.770 0 +0
2025-03-05 2025-03-03 0.780 0 +0
2025-03-04 2025-02-28 0.760 0 +0
2025-03-03 2025-02-27 0.770 0 +0
2025-02-28 2025-02-26 0.760 0 +0
2025-02-27 2025-02-25 0.750 0 +0
2025-02-26 2025-02-24 0.760 0 +0
2025-02-25 2025-02-21 0.770 0 +0
2025-02-24 2025-02-20 0.750 0 +0
2025-02-21 2025-02-19 0.760 0 +0
2025-02-20 2025-02-18 0.760 0 +0
2025-02-19 2025-02-17 0.780 0 +0
2025-02-18 2025-02-14 0.770 0 +0
2025-02-17 2025-02-13 0.750 0 +0
2025-02-14 2025-02-12 0.790 0 +0
2025-02-13 2025-02-11 0.740 0 +0
2025-02-12 2025-02-10 0.750 0 +0
2025-02-11 2025-02-07 0.740 0 +0
2025-02-10 2025-02-06 0.730 0 +0
2025-02-07 2025-02-05 0.730 0 +0
2025-02-06 2025-02-04 0.750 0 +0
2025-02-05 2025-02-03 0.720 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.750 0 +0
2025-01-27 2025-01-23 0.740 0 +0
2025-01-24 2025-01-22 0.750 0 +0
2025-01-23 2025-01-21 0.770 0 +0
2025-01-22 2025-01-20 0.770 0 +0
2025-01-21 2025-01-17 0.740 0 +0
2025-01-20 2025-01-16 0.730 0 +0
2025-01-17 2025-01-15 0.760 0 +0
2025-01-16 2025-01-14 0.760 0 +0
2025-01-15 2025-01-13 0.810 0 +0
2025-01-14 2025-01-10 0.710 0 +0
2025-01-13 2025-01-09 0.670 0 +0
2025-01-10 2025-01-08 0.680 0 +0
2025-01-09 2025-01-07 0.700 0 +0
2025-01-08 2025-01-06 0.710 0 +0
2025-01-07 2025-01-03 0.710 0 +0
2025-01-06 2025-01-02 0.720 0 +0
2025-01-03 2024-12-31 0.750 0 +0
2025-01-02 2024-12-27 0.750 0 +0
2024-12-30 2024-12-24 0.750 0 +0
2024-12-27 2024-12-20 0.770 0 +0
2024-12-23 2024-12-19 0.770 0 +0
2024-12-20 2024-12-18 0.760 0 +0
2024-12-19 2024-12-17 0.770 0 +0
2024-12-18 2024-12-16 0.780 0 +0
2024-12-17 2024-12-13 0.780 0 +0
2024-12-16 2024-12-12 0.810 0 +0
2024-12-13 2024-12-11 0.800 0 +0
2024-12-12 2024-12-10 0.800 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.790 0 +0
2024-12-09 2024-12-05 0.790 0 +0
2024-12-06 2024-12-04 0.810 0 +0
2024-12-05 2024-12-03 0.800 0 +0
2024-12-04 2024-12-02 0.800 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.810 0 +0
2024-11-29 2024-11-27 0.830 0 +0
2024-11-28 2024-11-26 0.800 0 +0
2024-11-27 2024-11-25 0.810 0 +0
2024-11-26 2024-11-22 0.770 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.800 0 +0
2024-11-21 2024-11-19 0.790 0 +0
2024-11-20 2024-11-18 0.770 0 +0
2024-11-19 2024-11-15 0.760 0 +0
2024-11-18 2024-11-14 0.780 0 +0
2024-11-15 2024-11-13 0.810 0 +0
2024-11-14 2024-11-12 0.830 0 +0
2024-11-13 2024-11-11 0.840 0 +0
2024-11-12 2024-11-08 0.880 0 +0
2024-11-11 2024-11-07 0.900 0 +0
2024-11-08 2024-11-06 0.860 0 +0
2024-11-07 2024-11-05 0.840 0 +0
2024-11-06 2024-11-04 0.800 0 +0
2024-11-05 2024-11-01 0.810 0 +0
2024-11-04 2024-10-31 0.810 0 +0
2024-11-01 2024-10-30 0.810 0 +0
2024-10-31 2024-10-29 0.810 0 +0
2024-10-30 2024-10-28 0.840 0 +0
2024-10-29 2024-10-25 0.840 0 +0
2024-10-28 2024-10-24 0.800 0 +0
2024-10-25 2024-10-23 0.820 0 +0
2024-10-24 2024-10-22 0.800 0 +0
2024-10-23 2024-10-21 0.800 0 +0
2024-10-22 2024-10-18 0.840 0 +0
2024-10-21 2024-10-17 0.810 0 +0
2024-10-18 2024-10-16 0.890 0 +0
2024-10-17 2024-10-15 0.830 0 +0
2024-10-16 2024-10-14 0.900 0 +0
2024-10-15 2024-10-10 0.940 0 +0
2024-10-14 2024-10-09 0.910 0 +0
2024-10-10 2024-10-08 1.060 0 +0
2024-10-09 2024-10-07 1.310 0 +0
2024-10-08 2024-10-04 1.110 0 +0
2024-10-07 2024-10-03 1.030 0 +0
2024-10-04 2024-10-02 1.180 0 +0
2024-10-03 2024-09-30 0.930 0 +0
2024-10-02 2024-09-27 0.860 0 +0
2024-09-30 2024-09-26 0.820 0 +0
2024-09-27 2024-09-25 0.770 0 +0
2024-09-26 2024-09-24 0.780 0 +0
2024-09-25 2024-09-23 0.770 0 +0
2024-09-24 2024-09-20 0.790 0 +0
2024-09-23 2024-09-19 0.720 0 +0
2024-09-20 2024-09-17 0.690 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.680 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.700 0 +0
2024-09-09 2024-09-04 0.690 0 +0
2024-09-05 2024-09-03 0.700 0 +0
2024-09-04 2024-09-02 0.730 0 +0
2024-09-03 2024-08-30 0.730 0 +0
2024-09-02 2024-08-29 0.690 0 +0
2024-08-30 2024-08-28 0.710 0 +0
2024-08-29 2024-08-27 0.730 0 +0
2024-08-28 2024-08-26 0.700 0 +0
2024-08-27 2024-08-23 0.640 0 +0
2024-08-26 2024-08-22 0.620 0 +0
2024-08-23 2024-08-21 0.620 0 +0
2024-08-22 2024-08-20 0.630 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.630 0 +0
2024-08-19 2024-08-15 0.620 0 +0
2024-08-16 2024-08-14 0.620 0 +0
2024-08-15 2024-08-13 0.620 0 +0
2024-08-14 2024-08-12 0.610 0 +0
2024-08-13 2024-08-09 0.620 0 +0
2024-08-12 2024-08-08 0.630 0 +0
2024-08-09 2024-08-07 0.620 0 +0
2024-08-08 2024-08-06 0.620 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.630 0 +0
2024-08-05 2024-08-01 0.630 0 +0
2024-08-02 2024-07-31 0.640 0 +0
2024-08-01 2024-07-30 0.640 0 +0
2024-07-31 2024-07-29 0.640 0 +0
2024-07-30 2024-07-26 0.660 0 +0
2024-07-29 2024-07-25 0.650 0 +0
2024-07-26 2024-07-24 0.670 0 +0
2024-07-25 2024-07-23 0.670 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.690 0 +0
2024-07-22 2024-07-18 0.700 0 +0
2024-07-19 2024-07-17 0.700 0 +0
2024-07-18 2024-07-16 0.690 0 +0
2024-07-17 2024-07-15 0.680 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.680 0 +0
2024-07-12 2024-07-10 0.670 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.660 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.710 0 +0
2024-07-05 2024-07-03 0.720 0 +0
2024-07-04 2024-07-02 0.700 0 +0
2024-07-03 2024-06-28 0.700 0 +0
2024-07-02 2024-06-27 0.710 0 +0
2024-06-28 2024-06-26 0.710 0 +0
2024-06-27 2024-06-25 0.710 0 +0
2024-06-26 2024-06-24 0.710 0 +0
2024-06-25 2024-06-21 0.740 0 +0
2024-06-24 2024-06-20 0.700 0 +0
2024-06-21 2024-06-19 0.730 0 +0
2024-06-20 2024-06-18 0.740 0 +0
2024-06-19 2024-06-17 0.750 0 +0
2024-06-18 2024-06-14 0.770 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.760 0 +0
2024-06-13 2024-06-11 0.770 0 +0
2024-06-12 2024-06-07 0.760 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.770 0 +0
2024-06-06 2024-06-04 0.770 0 +0
2024-06-05 2024-06-03 0.760 0 +0
2024-06-04 2024-05-31 0.770 0 +0
2024-06-03 2024-05-30 0.760 0 +0
2024-05-31 2024-05-29 0.780 0 +0
2024-05-30 2024-05-28 0.790 0 +0
2024-05-29 2024-05-27 0.840 0 +0
2024-05-28 2024-05-24 0.790 0 +0
2024-05-27 2024-05-23 0.840 0 +0
2024-05-24 2024-05-22 0.900 0 +0
2024-05-23 2024-05-21 0.880 0 +0
2024-05-22 2024-05-20 0.870 0 +0
2024-05-21 2024-05-17 0.900 0 +0
2024-05-20 2024-05-16 0.670 0 +0
2024-05-17 2024-05-14 0.660 0 +0
2024-05-16 2024-05-13 0.660 0 +0
2024-05-14 2024-05-10 0.680 0 +0
2024-05-13 2024-05-09 0.640 0 +0
2024-05-10 2024-05-08 0.590 0 +0
2024-05-09 2024-05-07 0.610 0 +0
2024-05-08 2024-05-06 0.620 0 +0
2024-05-07 2024-05-03 0.660 0 +0
2024-05-06 2024-05-02 0.650 0 +0
2024-05-03 2024-04-30 0.610 0 +0
2024-05-02 2024-04-29 0.630 0 +0
2024-04-30 2024-04-26 0.570 0 +0
2024-04-29 2024-04-25 0.510 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.470 0 +0
2024-04-24 2024-04-22 0.495 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.490 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.490 0 +0
2024-04-17 2024-04-15 0.500 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.495 0 +0
2024-04-12 2024-04-10 0.510 0 +0
2024-04-11 2024-04-09 0.530 0 +0
2024-04-10 2024-04-08 0.540 0 +0
2024-04-09 2024-04-05 0.550 0 +0
2024-04-08 2024-04-03 0.580 0 +0
2024-04-05 2024-04-02 0.580 0 +0
2024-04-03 2024-03-28 0.600 0 +0
2024-04-02 2024-03-27 0.580 0 +0
2024-03-28 2024-03-26 0.580 0 +0
2024-03-27 2024-03-25 0.580 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.610 0 +0
2024-03-22 2024-03-20 0.620 0 +0
2024-03-21 2024-03-19 0.610 0 +0
2024-03-20 2024-03-18 0.610 0 +0
2024-03-19 2024-03-15 0.600 0 +0
2024-03-18 2024-03-14 0.610 0 +0
2024-03-15 2024-03-13 0.630 0 +0
2024-03-14 2024-03-12 0.640 0 +0
2024-03-13 2024-03-11 0.620 0 +0
2024-03-12 2024-03-08 0.600 0 +0
2024-03-11 2024-03-07 0.590 0 +0
2024-03-08 2024-03-06 0.620 0 +0
2024-03-07 2024-03-05 0.610 0 +0
2024-03-06 2024-03-04 0.630 0 +0
2024-03-05 2024-03-01 0.590 0 +0
2024-03-04 2024-02-29 0.630 0 +0
2024-03-01 2024-02-28 0.610 0 +0
2024-02-29 2024-02-27 0.680 0 +0
2024-02-28 2024-02-26 0.700 0 +0
2024-02-27 2024-02-23 0.520 0 +0
2024-02-26 2024-02-22 0.520 0 +0
2024-02-23 2024-02-21 0.510 0 +0
2024-02-22 2024-02-20 0.495 0 +0
2024-02-21 2024-02-19 0.485 0 +0
2024-02-20 2024-02-16 0.510 0 +0
2024-02-19 2024-02-15 0.495 0 +0
2024-02-16 2024-02-14 0.470 0 +0
2024-02-15 2024-02-09 0.510 0 +0
2024-02-14 2024-02-07 0.520 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.510 0 +0
2024-02-06 2024-02-02 0.520 0 +0
2024-02-05 2024-02-01 0.465 0 +0
2024-02-02 2024-01-31 0.400 0 +0
2024-02-01 2024-01-30 0.375 0 +0
2024-01-31 2024-01-29 0.390 0 +0
2024-01-30 2024-01-26 0.400 0 +0
2024-01-29 2024-01-25 0.425 0 +0
2024-01-26 2024-01-24 0.390 0 -160
2023-09-06 2023-09-04 0.720 160 -267,300 0.00% 115
2022-07-25 2022-07-21 2.300 267,460 +7,500 0.00% 615,158
2022-03-22 2022-03-18 2.300 259,960 -943,500 0.00% 597,908
2022-03-21 2022-03-17 2.240 1,203,460 +977,000 0.01% 2,695,750
2022-03-18 2022-03-16 1.970 226,460 -53,500 0.00% 446,126
2022-03-17 2022-03-15 1.810 279,960 -36,000 0.00% 506,728
2022-03-16 2022-03-14 1.920 315,960 -1,187,500 0.00% 606,643
2022-03-15 2022-03-11 2.170 1,503,460 +103,500 0.01% 3,262,508
2022-03-14 2022-03-10 2.160 1,399,960 +804,000 0.01% 3,023,914
2022-03-11 2022-03-09 1.970 595,960 -912,500 0.01% 1,174,041
2022-03-10 2022-03-08 1.930 1,508,460 +524,000 0.01% 2,911,328
2022-03-09 2022-03-07 2.120 984,460 +623,500 0.01% 2,087,055
2022-03-08 2022-03-04 2.230 360,960 -892,000 0.00% 804,941
2022-03-07 2022-03-03 2.370 1,252,960 -22,500 0.01% 2,969,515
2022-03-04 2022-03-02 2.360 1,275,460 +147,000 0.01% 3,010,086
2022-03-03 2022-03-01 2.410 1,128,460 -169,000 0.01% 2,719,589
2022-03-02 2022-02-28 2.350 1,297,460 +26,000 0.01% 3,049,031
2022-03-01 2022-02-25 2.430 1,271,460 -60,500 0.01% 3,089,648
2022-02-28 2022-02-24 2.410 1,331,960 -41,500 0.01% 3,210,024
2022-02-25 2022-02-23 2.580 1,373,460 -7,500 0.01% 3,543,527
2022-02-24 2022-02-22 2.560 1,380,960 +187,500 0.01% 3,535,258
2022-02-23 2022-02-21 2.660 1,193,460 -204,000 0.01% 3,174,604
2022-02-22 2022-02-18 2.770 1,397,460 -17,500 0.01% 3,870,964
2022-02-21 2022-02-17 2.750 1,414,960 -120,500 0.01% 3,891,140
2022-02-18 2022-02-16 2.760 1,535,460 -135,000 0.01% 4,237,870
2022-02-17 2022-02-15 2.770 1,670,460 -351,000 0.02% 4,627,174
2022-02-16 2022-02-14 2.750 2,021,460 -434,000 0.02% 5,559,015
2022-02-15 2022-02-11 2.820 2,455,460 +262,500 0.02% 6,924,397
2022-02-14 2022-02-10 2.810 2,192,960 +215,500 0.02% 6,162,218
2022-02-11 2022-02-09 2.680 1,977,460 +170,000 0.02% 5,299,593
2022-02-10 2022-02-08 2.650 1,807,460 -124,000 0.02% 4,789,769
2022-02-09 2022-02-07 2.640 1,931,460 +12,000 0.02% 5,099,054
2022-02-08 2022-02-04 2.600 1,919,460 +51,500 0.02% 4,990,596
2022-02-07 2022-01-31 2.540 1,867,960 -91,000 0.02% 4,744,618
2022-02-04 2022-01-27 2.550 1,958,960 +100,500 0.02% 4,995,348
2022-01-28 2022-01-26 2.680 1,858,460 +276,000 0.02% 4,980,673
2022-01-27 2022-01-25 2.700 1,582,460 +126,500 0.01% 4,272,642
2022-01-26 2022-01-24 2.850 1,455,960 -860,600 0.01% 4,149,486
2022-01-25 2022-01-21 2.790 2,316,560 -1,142,900 0.02% 6,463,202
2022-01-24 2022-01-20 2.840 3,459,460 +1,743,500 0.03% 9,824,866
2022-01-21 2022-01-19 2.710 1,715,960 +614,000 0.02% 4,650,252
2022-01-20 2022-01-18 2.630 1,101,960 -98,000 0.01% 2,898,155
2022-01-19 2022-01-17 2.610 1,199,960 -43,500 0.01% 3,131,896
2022-01-18 2022-01-14 2.610 1,243,460 -169,500 0.01% 3,245,431
2022-01-17 2022-01-13 2.600 1,412,960 -1,322,700 0.01% 3,673,696
2022-01-14 2022-01-12 2.710 2,735,660 +195,000 0.03% 7,413,639
2022-01-13 2022-01-11 2.740 2,540,660 +381,000 0.02% 6,961,408
2022-01-12 2022-01-10 2.760 2,159,660 -108,500 0.02% 5,960,662
2022-01-11 2022-01-07 2.690 2,268,160 +74,500 0.02% 6,101,350
2022-01-10 2022-01-06 2.650 2,193,660 -19,000 0.02% 5,813,199
2022-01-07 2022-01-05 2.630 2,212,660 -420,500 0.02% 5,819,296
2022-01-06 2022-01-04 2.720 2,633,160 +662,500 0.02% 7,162,195
2022-01-05 2022-01-03 2.620 1,970,660 -689,900 0.02% 5,163,129
2022-01-04 2021-12-31 2.640 2,660,560 +35,500 0.02% 7,023,878
2022-01-03 2021-12-29 2.640 2,625,060 -1,187,600 0.02% 6,930,158
2021-12-30 2021-12-28 2.690 3,812,660 +651,000 0.04% 10,256,055
2021-12-29 2021-12-24 2.630 3,161,660 -666,500 0.03% 8,315,166
2021-12-28 2021-12-22 2.670 3,828,160 +264,000 0.04% 10,221,187
2021-12-23 2021-12-21 2.720 3,564,160 +138,500 0.03% 9,694,515
2021-12-22 2021-12-20 2.660 3,425,660 +620,500 0.03% 9,112,256
2021-12-21 2021-12-17 2.810 2,805,160 +264,000 0.03% 7,882,500
2021-12-20 2021-12-16 2.830 2,541,160 -394,000 0.02% 7,191,483
2021-12-17 2021-12-15 2.790 2,935,160 +729,000 0.03% 8,189,096
2021-12-16 2021-12-14 2.890 2,206,160 +1,112,500 0.02% 6,375,802
2021-12-15 2021-12-13 3.330 1,093,660 -458,000 0.01% 3,641,888
2021-12-14 2021-12-10 3.510 1,551,660 -556,500 0.01% 5,446,327
2021-12-13 2021-12-09 3.570 2,108,160 +293,000 0.02% 7,526,131
2021-12-10 2021-12-08 3.450 1,815,160 -63,000 0.02% 6,262,302
2021-12-09 2021-12-07 3.560 1,878,160 -115,500 0.02% 6,686,250
2021-12-08 2021-12-06 3.460 1,993,660 +725,500 0.02% 6,898,064
2021-12-07 2021-12-03 3.650 1,268,160 -484,500 0.01% 4,628,784
2021-12-06 2021-12-02 3.570 1,752,660 +423,500 0.02% 6,256,996
2021-12-03 2021-12-01 3.700 1,329,160 -114,500 0.01% 4,917,892
2021-12-02 2021-11-30 3.820 1,443,660 +228,000 0.01% 5,514,781
2021-12-01 2021-11-29 3.870 1,215,660 +8,000 0.01% 4,704,604
2021-11-30 2021-11-26 4.060 1,207,660 -790,000 0.01% 4,903,100
2021-11-29 2021-11-25 4.410 1,997,660 +652,477 0.02% 8,809,681
2021-11-26 2021-11-24 4.200 1,345,183 -92,977 0.01% 5,649,769
2021-11-25 2021-11-23 4.400 1,438,160 +80,500 0.01% 6,327,904
2021-11-24 2021-11-22 4.060 1,357,660 -11,500 0.01% 5,512,100
2021-11-23 2021-11-19 4.080 1,369,160 +68,000 0.01% 5,586,173
2021-11-22 2021-11-18 3.980 1,301,160 +118,500 0.01% 5,178,617
2021-11-19 2021-11-17 4.150 1,182,660 -36,000 0.01% 4,908,039
2021-11-18 2021-11-16 4.230 1,218,660 -92,500 0.01% 5,154,932
2021-11-17 2021-11-15 4.090 1,311,160 -286,000 0.01% 5,362,644
2021-11-16 2021-11-12 4.080 1,597,160 +79,000 0.01% 6,516,413
2021-11-15 2021-11-11 4.110 1,518,160 -75,000 0.01% 6,239,638
2021-11-12 2021-11-10 4.000 1,593,160 -158,500 0.01% 6,372,640
2021-11-11 2021-11-09 3.890 1,751,660 +122,000 0.02% 6,813,957
2021-11-10 2021-11-08 3.800 1,629,660 -224,500 0.02% 6,192,708
2021-11-09 2021-11-05 3.730 1,854,160 -46,000 0.02% 6,916,017
2021-11-08 2021-11-04 3.810 1,900,160 -61,000 0.02% 7,239,610
2021-11-05 2021-11-03 3.960 1,961,160 -103,500 0.02% 7,766,194
2021-11-04 2021-11-02 3.840 2,064,660 -416,500 0.02% 7,928,294
2021-11-03 2021-11-01 4.080 2,481,160 +285,500 0.02% 10,123,133
2021-11-02 2021-10-29 3.980 2,195,660 -63,000 0.02% 8,738,727
2021-11-01 2021-10-28 4.140 2,258,660 -389,000 0.02% 9,350,852
2021-10-29 2021-10-27 4.300 2,647,660 +52,000 0.02% 11,384,938
2021-10-28 2021-10-26 4.250 2,595,660 +474,000 0.02% 11,031,555
2021-10-27 2021-10-25 4.520 2,121,660 +22,000 0.02% 9,589,903
2021-10-26 2021-10-22 4.790 2,099,660 +1,276,500 0.02% 10,057,371
2021-10-25 2021-10-21 4.710 823,160 -557,500 0.01% 3,877,084
2021-10-15 2021-10-11 5.120 1,380,660 -330,000 0.01% 7,068,979
2021-10-05 2021-09-30 5.120 1,710,660 +444,000 0.02% 8,758,579
2021-10-04 2021-09-29 5.000 1,266,660 +441,000 0.01% 6,333,300
2021-09-30 2021-09-28 4.590 825,660 -949,500 0.01% 3,789,779
2021-09-29 2021-09-27 4.470 1,775,160 -751,500 0.02% 7,934,965
2021-09-28 2021-09-24 4.330 2,526,660 +599,000 0.02% 10,940,438
2021-09-27 2021-09-23 4.530 1,927,660 -626,000 0.02% 8,732,300
2021-09-24 2021-09-21 4.200 2,553,660 +752,500 0.02% 10,725,372
2021-09-23 2021-09-20 4.080 1,801,160 -2,347,700 0.02% 7,348,733
2021-09-21 2021-09-17 4.600 4,148,860 +1,417,700 0.04% 19,084,756
2021-09-20 2021-09-16 4.100 2,731,160 +431,500 0.03% 11,197,756
2021-09-17 2021-09-15 4.250 2,299,660 +518,500 0.02% 9,773,555
2021-09-16 2021-09-14 4.030 1,781,160 +427,427 0.02% 7,178,075
2021-09-15 2021-09-13 4.580 1,353,733 +143,573 0.01% 6,200,097
2021-09-14 2021-09-10 4.700 1,210,160 -455,000 0.01% 5,687,752
2021-09-13 2021-09-09 4.630 1,665,160 +38,700 0.02% 7,709,691
2021-09-10 2021-09-08 5.010 1,626,460 +93,000 0.02% 8,148,565
2021-09-09 2021-09-07 4.970 1,533,460 -53,500 0.01% 7,621,296
2021-09-08 2021-09-06 5.400 1,586,960 +522,000 0.01% 8,569,584
2021-09-07 2021-09-03 5.600 1,064,960 -358,000 0.01% 5,963,776
2021-09-06 2021-09-02 5.820 1,422,960 -3,000,000 0.01% 8,281,627
2021-09-03 2021-09-01 5.740 4,422,960 +142,500 0.04% 25,387,790
2021-09-02 2021-08-31 5.840 4,280,460 +167,500 0.04% 24,997,886
2021-09-01 2021-08-30 5.840 4,112,960 +659,000 0.04% 24,019,686
2021-08-31 2021-08-27 5.810 3,453,960 +404,500 0.03% 20,067,508
2021-08-30 2021-08-26 5.800 3,049,460 -1,345,800 0.03% 17,686,868
2021-08-27 2021-08-25 5.890 4,395,260 +2,606,000 0.04% 25,888,081
2021-08-26 2021-08-24 5.850 1,789,260 +188,210 0.02% 10,467,171
2021-08-25 2021-08-23 5.470 1,601,050 +6,500 0.01% 8,757,744
2021-08-24 2021-08-20 6.020 1,594,550 +10,500 0.01% 9,599,191
2021-08-23 2021-08-19 6.010 1,584,050 +518,600 0.01% 9,520,140
2021-08-20 2021-08-18 6.490 1,065,450 -651,000 0.01% 6,914,770
2021-08-19 2021-08-17 6.420 1,716,450 +484,900 0.02% 11,019,609
2021-08-18 2021-08-16 7.030 1,231,550 +231,500 0.01% 8,657,796
2021-08-17 2021-08-13 7.260 1,000,050 -348,000 0.01% 7,260,363
2021-08-16 2021-08-12 6.850 1,348,050 +307,000 0.01% 9,234,142
2021-08-13 2021-08-11 7.300 1,041,050 -50,450 0.01% 7,599,665
2021-08-12 2021-08-10 6.700 1,091,500 -1,602,000 0.01% 7,313,050
2021-08-11 2021-08-09 5.560 2,693,500 +1,815,500 0.02% 14,975,860
2021-08-10 2021-08-06 5.070 878,000 +358,500 0.01% 4,451,460
2021-08-09 2021-08-05 5.250 519,500 -541,650 0.00% 2,727,375
2021-08-06 2021-08-04 5.340 1,061,150 +230,500 0.01% 5,666,541
2021-08-05 2021-08-03 5.270 830,650 +196,500 0.01% 4,377,526
2021-08-04 2021-08-02 5.670 634,150 -1,550,700 0.01% 3,595,630
2021-08-03 2021-07-30 5.520 2,184,850 +737,450 0.02% 12,060,372
2021-08-02 2021-07-29 5.430 1,447,400 -1,694,000 0.01% 7,859,382
2021-07-30 2021-07-28 5.380 3,141,400 +1,193,500 0.03% 16,900,732
2021-07-29 2021-07-27 5.160 1,947,900 -7,100 0.02% 10,051,164
2021-07-28 2021-07-26 5.780 1,955,000 +684,800 0.02% 11,299,900
2021-07-27 2021-07-23 6.570 1,270,200 -528,500 0.01% 8,345,214
2021-07-26 2021-07-22 6.930 1,798,700 +343,346 0.02% 12,464,991
2021-07-23 2021-07-21 6.680 1,455,354 -714,246 0.01% 9,721,765
2021-07-22 2021-07-20 6.740 2,169,600 +1,023,000 0.02% 14,623,104
2021-07-21 2021-07-19 6.730 1,146,600 -270,000 0.01% 7,716,618
2021-07-20 2021-07-16 7.770 1,416,600 +146,500 0.01% 11,006,982
2021-07-19 2021-07-15 7.800 1,270,100 -173,500 0.01% 9,906,780
2021-07-16 2021-07-14 7.690 1,443,600 +97,000 0.01% 11,101,284
2021-07-15 2021-07-13 8.290 1,346,600 -273,500 0.01% 11,163,314
2021-07-14 2021-07-12 8.480 1,620,100 +194,000 0.01% 13,738,448
2021-07-13 2021-07-09 8.820 1,426,100 -18,000 0.01% 12,578,202
2021-07-12 2021-07-08 8.480 1,444,100 -246,700 0.01% 12,245,968
2021-07-09 2021-07-07 9.080 1,690,800 +431,500 0.02% 15,352,464
2021-07-08 2021-07-06 8.920 1,259,300 +83,500 0.01% 11,232,956
2021-07-07 2021-07-05 9.140 1,175,800 +170,400 0.01% 10,746,812
2021-07-06 2021-07-02 9.320 1,005,400 -75,500 0.01% 9,370,328
2021-07-05 2021-06-30 9.750 1,080,900 +75,500 0.01% 10,538,775
2021-07-02 2021-06-29 9.610 1,005,400 +208,500 0.01% 9,661,894
2021-06-30 2021-06-28 9.610 796,900 +76,200 0.01% 7,658,209
2021-06-29 2021-06-25 9.180 720,700 +73,050 0.01% 6,616,026
2021-06-28 2021-06-24 9.100 647,650 -285,400 0.01% 5,893,615
2021-06-25 2021-06-23 8.820 933,050 +441,000 0.01% 8,229,501
2021-06-24 2021-06-22 8.890 492,050 -13,000 0.00% 4,374,324
2021-06-23 2021-06-21 8.790 505,050 -1,544,100 0.00% 4,439,390
2021-06-22 2021-06-18 8.190 2,049,150 +447,500 0.02% 16,782,538
2021-06-21 2021-06-17 8.400 1,601,650 +590,000 0.01% 13,453,860
2021-06-18 2021-06-16 8.710 1,011,650 +91,500 0.01% 8,811,472
2021-06-17 2021-06-15 8.600 920,150 -117,500 0.01% 7,913,290
2021-06-16 2021-06-11 8.900 1,037,650 -572,000 0.01% 9,235,085
2021-06-15 2021-06-10 8.870 1,609,650 -1,561,500 0.01% 14,277,595
2021-06-11 2021-06-09 9.010 3,171,150 +275,500 0.03% 28,572,062
2021-06-10 2021-06-08 8.870 2,895,650 +631,500 0.03% 25,684,415
2021-06-09 2021-06-07 9.010 2,264,150 +926,000 0.02% 20,399,992
2021-06-08 2021-06-04 9.100 1,338,150 -707,900 0.01% 12,177,165
2021-06-07 2021-06-03 9.330 2,046,050 +689,500 0.02% 19,089,646
2021-06-04 2021-06-02 9.780 1,356,550 +179,200 0.01% 13,267,059
2021-06-03 2021-06-01 11.180 1,177,350 +588,300 0.01% 13,162,773
2021-06-02 2021-05-31 11.560 589,050 +496,500 0.01% 6,809,418
2021-06-01 2021-05-28 11.980 92,550 -258,500 0.00% 1,108,749
2021-05-31 2021-05-27 12.320 351,050 +220,200 0.00% 4,324,936
2021-05-28 2021-05-26 12.800 130,850 +21,000 0.00% 1,674,880
2021-05-27 2021-05-25 12.580 109,850 -162,700 0.00% 1,381,913
2021-05-26 2021-05-24 12.800 272,550 +35,250 0.00% 3,488,640
2021-05-25 2021-05-21 12.760 237,300 +46,500 0.00% 3,027,948
2021-05-24 2021-05-20 12.680 190,800 -364,800 0.00% 2,419,344
2021-05-21 2021-05-18 13.800 555,600 +68,294 0.01% 7,667,280
2021-05-20 2021-05-17 11.980 487,306 -343,700 0.00% 5,837,926
2021-05-18 2021-05-14 12.180 831,006 +295,500 0.01% 10,121,653
2021-05-17 2021-05-13 12.400 535,506 +62,000 0.00% 6,640,274
2021-05-14 2021-05-12 12.200 473,506 +333,000 0.00% 5,776,773
2021-05-13 2021-05-11 12.480 140,506 +1,000 0.00% 1,753,515
2021-05-12 2021-05-10 13.040 139,506 +2,500 0.00% 1,819,158
2021-05-11 2021-05-07 13.420 137,006 +12,500 0.00% 1,838,621
2021-05-10 2021-05-06 13.500 124,506 -38,000 0.00% 1,680,831
2021-05-07 2021-05-05 13.540 162,506 -158,100 0.00% 2,200,331
2021-05-06 2021-05-04 13.680 320,606 -53,500 0.00% 4,385,890
2021-05-05 2021-05-03 13.620 374,106 -6,500 0.00% 5,095,324
2021-05-04 2021-04-30 13.520 380,606 -27,000 0.00% 5,145,793
2021-05-03 2021-04-29 13.960 407,606 -16,000 0.00% 5,690,180
2021-04-30 2021-04-28 14.420 423,606 -675,600 0.00% 6,108,399
2021-04-29 2021-04-27 13.620 1,099,206 +145,500 0.01% 14,971,186
2021-04-28 2021-04-26 13.660 953,706 +375,600 0.01% 13,027,624
2021-04-27 2021-04-23 13.920 578,106 +51,500 0.01% 8,047,236
2021-04-26 2021-04-22 14.180 526,606 +364,500 0.00% 7,467,273
2021-04-23 2021-04-21 14.240 162,106 -73,500 0.00% 2,308,389
2021-04-22 2021-04-20 14.580 235,606 +11,000 0.00% 3,435,135
2021-04-21 2021-04-19 14.640 224,606 +154,000 0.00% 3,288,232
2021-04-20 2021-04-16 14.900 70,606 -16,500 0.00% 1,052,029
2021-04-19 2021-04-15 14.840 87,106 -239,100 0.00% 1,292,653
2021-04-16 2021-04-14 14.560 326,206 +124,000 0.00% 4,749,559
2021-04-15 2021-04-13 14.520 202,206 +37,500 0.00% 2,936,031
2021-04-14 2021-04-12 14.740 164,706 -5,100 0.00% 2,427,766
2021-04-13 2021-04-09 15.380 169,806 +40,200 0.00% 2,611,616
2021-04-12 2021-04-08 16.360 129,606 +32,500 0.00% 2,120,354
2021-04-09 2021-04-07 16.360 97,106 -156,000 0.00% 1,588,654
2021-04-08 2021-04-01 15.780 253,106 -18,600 0.00% 3,994,013
2021-04-07 2021-03-31 15.240 271,706 -531,300 0.00% 4,140,799
2021-04-01 2021-03-30 15.300 803,006 +126,400 0.01% 12,285,992
2021-03-31 2021-03-29 15.480 676,606 -41,500 0.01% 10,473,861
2021-03-30 2021-03-26 15.080 718,106 +648,000 0.01% 10,829,038
2021-03-29 2021-03-25 14.620 70,106 -32,000 0.00% 1,024,950
2021-03-26 2021-03-24 14.740 102,106 +25,500 0.00% 1,505,042
2021-03-25 2021-03-23 15.220 76,606 -43,200 0.00% 1,165,943
2021-03-24 2021-03-22 15.000 119,806 -173,300 0.00% 1,797,090
2021-03-23 2021-03-19 15.200 293,106 -1,578,500 0.00% 4,455,211
2021-03-22 2021-03-18 15.480 1,871,606 +28,000 0.02% 28,972,461
2021-03-19 2021-03-17 15.900 1,843,606 +207,000 0.02% 29,313,335
2021-03-18 2021-03-16 16.300 1,636,606 -1,323,640 0.02% 26,676,678
2021-03-17 2021-03-15 15.180 2,960,246 +157,500 0.03% 44,936,534
2021-03-16 2021-03-12 15.140 2,802,746 -72,500 0.03% 42,433,574
2021-03-15 2021-03-11 14.980 2,875,246 -151,000 0.03% 43,071,185
2021-03-12 2021-03-10 14.180 3,026,246 -168,500 0.03% 42,912,168
2021-03-11 2021-03-09 14.380 3,194,746 -725,324 0.03% 45,940,447
2021-03-10 2021-03-08 14.600 3,920,070 +182,000 0.04% 57,233,022
2021-03-09 2021-03-05 15.240 3,738,070 +170,000 0.03% 56,968,187
2021-03-08 2021-03-04 15.920 3,568,070 +102,000 0.03% 56,803,674
2021-03-05 2021-03-03 16.560 3,466,070 +214,000 0.03% 57,398,119
2021-03-04 2021-03-02 16.300 3,252,070 +49,000 0.03% 53,008,741
2021-03-03 2021-03-01 17.000 3,203,070 -45,500 0.03% 54,452,190
2021-03-02 2021-02-26 16.320 3,248,570 -28,000 0.03% 53,016,662
2021-03-01 2021-02-25 16.520 3,276,570 +203,300 0.03% 54,128,936
2021-02-26 2021-02-24 15.400 3,073,270 -151,500 0.03% 47,328,358
2021-02-25 2021-02-23 15.800 3,224,770 +97,500 0.03% 50,951,366
2021-02-24 2021-02-22 16.400 3,127,270 +191,500 0.03% 51,287,228
2021-02-23 2021-02-19 17.980 2,935,770 +156,500 0.03% 52,785,145
2021-02-22 2021-02-18 18.900 2,779,270 +9,000 0.03% 52,528,203
2021-02-19 2021-02-17 19.100 2,770,270 +82,000 0.03% 52,912,157
2021-02-18 2021-02-16 18.200 2,688,270 -356,288 0.02% 48,926,514
2021-02-17 2021-02-11 17.660 3,044,558 +20,594 0.03% 53,766,894
2021-02-16 2021-02-09 17.700 3,023,964 +151,000 0.03% 53,524,163
2021-02-10 2021-02-08 17.440 2,872,964 -46,000 0.03% 50,104,492
2021-02-09 2021-02-05 17.860 2,918,964 -116,000 0.03% 52,132,697
2021-02-08 2021-02-04 16.860 3,034,964 -255,500 0.03% 51,169,493
2021-02-05 2021-02-03 16.720 3,290,464 -76,500 0.03% 55,016,558
2021-02-04 2021-02-02 16.500 3,366,964 +264,500 0.03% 55,554,906
2021-02-03 2021-02-01 16.980 3,102,464 +240,000 0.03% 52,679,839
2021-02-02 2021-01-29 17.180 2,862,464 +66,500 0.03% 49,177,132
2021-02-01 2021-01-28 15.500 2,795,964 +126,000 0.03% 43,337,442
2021-01-29 2021-01-27 15.820 2,669,964 -52,000 0.02% 42,238,830
2021-01-28 2021-01-26 15.740 2,721,964 -386,500 0.03% 42,843,713
2021-01-27 2021-01-25 15.100 3,108,464 -12,500 0.03% 46,937,806
2021-01-26 2021-01-22 15.220 3,120,964 -124,000 0.03% 47,501,072
2021-01-25 2021-01-21 15.440 3,244,964 +109,500 0.03% 50,102,244
2021-01-22 2021-01-20 15.340 3,135,464 +6,319 0.03% 48,098,018
2021-01-21 2021-01-19 15.460 3,129,145 -355,000 0.03% 48,376,582
2021-01-20 2021-01-18 15.500 3,484,145 +5,000 0.03% 54,004,248
2021-01-19 2021-01-15 12.280 3,479,145 -287,000 0.03% 42,723,901
2021-01-18 2021-01-14 11.160 3,766,145 +1,132,499 0.03% 42,030,178
2021-01-15 2021-01-13 11.600 2,633,646 -525,500 0.02% 30,550,294
2021-01-14 2021-01-12 12.160 3,159,146 +219,465 0.03% 38,415,215
2021-01-13 2021-01-11 12.160 2,939,681 -611,697 0.03% 35,746,521
2021-01-12 2021-01-08 11.100 3,551,378 -207,755 0.03% 39,420,296
2021-01-11 2021-01-07 8.800 3,759,133 +371,000 0.03% 33,080,370
2021-01-08 2021-01-06 8.750 3,388,133 +278,327 0.03% 29,646,164
2021-01-07 2021-01-05 8.490 3,109,806 -16,000 0.03% 26,402,253
2021-01-06 2021-01-04 8.650 3,125,806 -24,872,000 0.03% 27,038,222
2021-01-05 2020-12-31 8.940 27,997,806 -1,000 0.26% 250,300,386
2021-01-04 2020-12-29 8.800 27,998,806 -656,500 0.26% 246,389,493
2020-12-30 2020-12-28 8.880 28,655,306 -2,435,000 0.27% 254,459,117
2020-12-29 2020-12-24 8.430 31,090,306 -50,000 0.29% 262,091,280
2020-12-23 2020-12-21 8.500 31,140,306 +390,000 0.29% 264,692,601
2020-12-22 2020-12-18 8.340 30,750,306 +2,600,000 0.28% 256,457,552
2020-12-16 2020-12-14 7.990 28,150,306 -3,386,000 0.26% 224,920,945
2020-12-15 2020-12-11 7.970 31,536,306 -20,000 0.29% 251,344,359
2020-12-11 2020-12-09 8.000 31,556,306 -68,000 0.29% 252,450,448
2020-12-09 2020-12-07 8.000 31,624,306 -132,000 0.29% 252,994,448
2020-12-07 2020-12-03 8.800 31,756,306 -1,031,500 0.29% 279,455,493
2020-12-04 2020-12-02 8.780 32,787,806 0.30% 287,876,937

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top