History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 4,899,000 | +0 | 0.05% | 5,682,840 |
| 2025-10-13 | 2025-10-09 | 1.130 | 4,899,000 | +0 | 0.05% | 5,535,870 |
| 2025-10-10 | 2025-10-08 | 1.110 | 4,899,000 | +320,500 | 0.05% | 5,437,890 |
| 2025-10-09 | 2025-10-06 | 1.120 | 4,578,500 | +138,000 | 0.04% | 5,127,920 |
| 2025-10-08 | 2025-10-03 | 1.130 | 4,440,500 | +48,000 | 0.04% | 5,017,765 |
| 2025-10-06 | 2025-10-02 | 1.120 | 4,392,500 | +153,500 | 0.04% | 4,919,600 |
| 2025-10-03 | 2025-09-30 | 1.180 | 4,239,000 | -19,500 | 0.04% | 5,002,020 |
| 2025-10-02 | 2025-09-29 | 1.140 | 4,258,500 | +112,500 | 0.04% | 4,854,690 |
| 2025-09-30 | 2025-09-26 | 1.100 | 4,146,000 | +27,000 | 0.04% | 4,560,600 |
| 2025-09-29 | 2025-09-25 | 1.110 | 4,119,000 | +4,000 | 0.04% | 4,572,090 |
| 2025-09-26 | 2025-09-24 | 1.140 | 4,115,000 | +1,500 | 0.04% | 4,691,100 |
| 2025-09-25 | 2025-09-23 | 1.150 | 4,113,500 | +179,000 | 0.04% | 4,730,525 |
| 2025-09-24 | 2025-09-22 | 1.210 | 3,934,500 | -74,000 | 0.04% | 4,760,745 |
| 2025-09-23 | 2025-09-19 | 1.210 | 4,008,500 | -329,000 | 0.04% | 4,850,285 |
| 2025-09-22 | 2025-09-18 | 1.140 | 4,337,500 | -105,000 | 0.04% | 4,944,750 |
| 2025-09-19 | 2025-09-17 | 1.130 | 4,442,500 | -193,500 | 0.04% | 5,020,025 |
| 2025-09-18 | 2025-09-16 | 1.050 | 4,636,000 | -78,000 | 0.04% | 4,867,800 |
| 2025-09-17 | 2025-09-15 | 1.090 | 4,714,000 | +265,000 | 0.04% | 5,138,260 |
| 2025-09-16 | 2025-09-12 | 1.110 | 4,449,000 | -315,500 | 0.04% | 4,938,390 |
| 2025-09-12 | 2025-09-10 | 0.920 | 4,764,500 | +151,500 | 0.04% | 4,383,340 |
| 2025-09-11 | 2025-09-09 | 0.910 | 4,613,000 | +102,500 | 0.04% | 4,197,830 |
| 2025-09-10 | 2025-09-08 | 0.880 | 4,510,500 | +39,000 | 0.04% | 3,969,240 |
| 2025-09-09 | 2025-09-05 | 0.840 | 4,471,500 | +230,000 | 0.04% | 3,756,060 |
| 2025-09-08 | 2025-09-04 | 0.840 | 4,241,500 | -17,500 | 0.04% | 3,562,860 |
| 2025-09-05 | 2025-09-03 | 0.850 | 4,259,000 | +586,000 | 0.04% | 3,620,150 |
| 2025-09-04 | 2025-09-02 | 0.850 | 3,673,000 | +32,000 | 0.03% | 3,122,050 |
| 2025-09-03 | 2025-09-01 | 0.850 | 3,641,000 | +264,500 | 0.03% | 3,094,850 |
| 2025-09-01 | 2025-08-28 | 0.900 | 3,376,500 | -17,500 | 0.03% | 3,038,850 |
| 2025-08-29 | 2025-08-27 | 0.890 | 3,394,000 | +89,000 | 0.03% | 3,020,660 |
| 2025-08-28 | 2025-08-26 | 0.910 | 3,305,000 | +6,000 | 0.03% | 3,007,550 |
| 2025-08-27 | 2025-08-25 | 0.910 | 3,299,000 | -175,000 | 0.03% | 3,002,090 |
| 2025-08-26 | 2025-08-22 | 0.910 | 3,474,000 | -119,000 | 0.03% | 3,161,340 |
| 2025-08-25 | 2025-08-21 | 0.900 | 3,593,000 | +178,500 | 0.03% | 3,233,700 |
| 2025-08-22 | 2025-08-20 | 0.890 | 3,414,500 | -342,500 | 0.03% | 3,038,905 |
| 2025-08-21 | 2025-08-19 | 0.910 | 3,757,000 | -43,500 | 0.03% | 3,418,870 |
| 2025-08-20 | 2025-08-18 | 0.920 | 3,800,500 | +33,000 | 0.04% | 3,496,460 |
| 2025-08-19 | 2025-08-15 | 0.960 | 3,767,500 | +67,000 | 0.03% | 3,616,800 |
| 2025-08-18 | 2025-08-14 | 0.940 | 3,700,500 | +47,000 | 0.03% | 3,478,470 |
| 2025-08-15 | 2025-08-13 | 0.850 | 3,653,500 | -600,500 | 0.03% | 3,105,475 |
| 2025-08-13 | 2025-08-11 | 0.800 | 4,254,000 | -500 | 0.04% | 3,403,200 |
| 2025-08-11 | 2025-08-07 | 0.800 | 4,254,500 | -10,000 | 0.04% | 3,403,600 |
| 2025-08-06 | 2025-08-04 | 0.770 | 4,264,500 | -216,500 | 0.04% | 3,283,665 |
| 2025-08-05 | 2025-08-01 | 0.770 | 4,481,000 | -60,500 | 0.04% | 3,450,370 |
| 2025-08-04 | 2025-07-31 | 0.760 | 4,541,500 | +136,500 | 0.04% | 3,451,540 |
| 2025-08-01 | 2025-07-30 | 0.780 | 4,405,000 | +113,000 | 0.04% | 3,435,900 |
| 2025-07-31 | 2025-07-29 | 0.790 | 4,292,000 | -16,000 | 0.04% | 3,390,680 |
| 2025-07-30 | 2025-07-28 | 0.800 | 4,308,000 | +20,000 | 0.04% | 3,446,400 |
| 2025-07-29 | 2025-07-25 | 0.800 | 4,288,000 | +24,500 | 0.04% | 3,430,400 |
| 2025-07-28 | 2025-07-24 | 0.820 | 4,263,500 | -14,000 | 0.04% | 3,496,070 |
| 2025-07-25 | 2025-07-23 | 0.810 | 4,277,500 | -22,000 | 0.04% | 3,464,775 |
| 2025-07-24 | 2025-07-22 | 0.810 | 4,299,500 | -5,500 | 0.04% | 3,482,595 |
| 2025-07-23 | 2025-07-21 | 0.800 | 4,305,000 | -10,000 | 0.04% | 3,444,000 |
| 2025-07-22 | 2025-07-18 | 0.800 | 4,315,000 | +133,000 | 0.04% | 3,452,000 |
| 2025-07-21 | 2025-07-17 | 0.800 | 4,182,000 | -141,500 | 0.04% | 3,345,600 |
| 2025-07-18 | 2025-07-16 | 0.790 | 4,323,500 | +40,000 | 0.04% | 3,415,565 |
| 2025-07-17 | 2025-07-15 | 0.800 | 4,283,500 | +80,500 | 0.04% | 3,426,800 |
| 2025-07-16 | 2025-07-14 | 0.830 | 4,203,000 | +39,000 | 0.04% | 3,488,490 |
| 2025-07-15 | 2025-07-11 | 0.820 | 4,164,000 | -259,500 | 0.04% | 3,414,480 |
| 2025-07-14 | 2025-07-10 | 0.830 | 4,423,500 | +51,500 | 0.04% | 3,671,505 |
| 2025-07-11 | 2025-07-09 | 0.810 | 4,372,000 | +10,000 | 0.04% | 3,541,320 |
| 2025-07-10 | 2025-07-08 | 0.810 | 4,362,000 | +149,500 | 0.04% | 3,533,220 |
| 2025-07-09 | 2025-07-07 | 0.820 | 4,212,500 | -461,500 | 0.04% | 3,454,250 |
| 2025-07-08 | 2025-07-04 | 0.840 | 4,674,000 | +287,000 | 0.04% | 3,926,160 |
| 2025-07-07 | 2025-07-03 | 0.870 | 4,387,000 | +69,500 | 0.04% | 3,816,690 |
| 2025-07-04 | 2025-07-02 | 0.870 | 4,317,500 | +12,500 | 0.04% | 3,756,225 |
| 2025-07-03 | 2025-06-30 | 0.850 | 4,305,000 | +8,500 | 0.04% | 3,659,250 |
| 2025-07-02 | 2025-06-27 | 0.850 | 4,296,500 | -26,500 | 0.04% | 3,652,025 |
| 2025-06-30 | 2025-06-26 | 0.840 | 4,323,000 | -63,500 | 0.04% | 3,631,320 |
| 2025-06-27 | 2025-06-25 | 0.860 | 4,386,500 | -114,500 | 0.04% | 3,772,390 |
| 2025-06-26 | 2025-06-24 | 0.820 | 4,501,000 | -199,000 | 0.04% | 3,690,820 |
| 2025-06-25 | 2025-06-23 | 0.800 | 4,700,000 | -71,500 | 0.04% | 3,760,000 |
| 2025-06-24 | 2025-06-20 | 0.800 | 4,771,500 | -92,500 | 0.04% | 3,817,200 |
| 2025-06-20 | 2025-06-18 | 0.780 | 4,864,000 | -12,000 | 0.04% | 3,793,920 |
| 2025-06-19 | 2025-06-17 | 0.780 | 4,876,000 | +7,000 | 0.05% | 3,803,280 |
| 2025-06-18 | 2025-06-16 | 0.800 | 4,869,000 | +20,000 | 0.05% | 3,895,200 |
| 2025-06-17 | 2025-06-13 | 0.780 | 4,849,000 | +3,000 | 0.04% | 3,782,220 |
| 2025-06-16 | 2025-06-12 | 0.790 | 4,846,000 | -66,500 | 0.04% | 3,828,340 |
| 2025-06-13 | 2025-06-11 | 0.770 | 4,912,500 | -72,000 | 0.05% | 3,782,625 |
| 2025-06-12 | 2025-06-10 | 0.750 | 4,984,500 | +484,000 | 0.05% | 3,738,375 |
| 2025-06-11 | 2025-06-09 | 0.740 | 4,500,500 | -50,000 | 0.04% | 3,330,370 |
| 2025-06-09 | 2025-06-05 | 0.720 | 4,550,500 | +31,000 | 0.04% | 3,276,360 |
| 2025-06-05 | 2025-06-03 | 0.720 | 4,519,500 | -85,000 | 0.04% | 3,254,040 |
| 2025-06-04 | 2025-06-02 | 0.690 | 4,604,500 | +70,500 | 0.04% | 3,177,105 |
| 2025-05-28 | 2025-05-26 | 0.720 | 4,534,000 | +1,000 | 0.04% | 3,264,480 |
| 2025-05-26 | 2025-05-22 | 0.720 | 4,533,000 | +3,500 | 0.04% | 3,263,760 |
| 2025-05-23 | 2025-05-21 | 0.730 | 4,529,500 | -5,000 | 0.04% | 3,306,535 |
| 2025-05-22 | 2025-05-20 | 0.740 | 4,534,500 | -68,000 | 0.04% | 3,355,530 |
| 2025-05-21 | 2025-05-19 | 0.730 | 4,602,500 | +10,500 | 0.04% | 3,359,825 |
| 2025-05-20 | 2025-05-16 | 0.730 | 4,592,000 | +53,500 | 0.04% | 3,352,160 |
| 2025-05-19 | 2025-05-15 | 0.730 | 4,538,500 | +295,500 | 0.04% | 3,313,105 |
| 2025-05-15 | 2025-05-13 | 0.740 | 4,243,000 | +52,000 | 0.04% | 3,139,820 |
| 2025-05-12 | 2025-05-08 | 0.720 | 4,191,000 | +15,500 | 0.04% | 3,017,520 |
| 2025-05-09 | 2025-05-07 | 0.730 | 4,175,500 | +30,000 | 0.04% | 3,048,115 |
| 2025-05-08 | 2025-05-06 | 0.730 | 4,145,500 | +42,000 | 0.04% | 3,026,215 |
| 2025-05-07 | 2025-05-02 | 0.730 | 4,103,500 | +6,000 | 0.04% | 2,995,555 |
| 2025-05-02 | 2025-04-29 | 0.720 | 4,097,500 | +2,500 | 0.04% | 2,950,200 |
| 2025-04-30 | 2025-04-28 | 0.710 | 4,095,000 | +6,500 | 0.04% | 2,907,450 |
| 2025-04-29 | 2025-04-25 | 0.720 | 4,088,500 | +2,500 | 0.04% | 2,943,720 |
| 2025-04-24 | 2025-04-22 | 0.710 | 4,086,000 | +3,500 | 0.04% | 2,901,060 |
| 2025-04-23 | 2025-04-17 | 0.680 | 4,082,500 | +300,000 | 0.04% | 2,776,100 |
| 2025-04-22 | 2025-04-16 | 0.670 | 3,782,500 | -67,500 | 0.03% | 2,534,275 |
| 2025-04-16 | 2025-04-14 | 0.700 | 3,850,000 | -188,500 | 0.04% | 2,695,000 |
| 2025-04-15 | 2025-04-11 | 0.690 | 4,038,500 | +1,000 | 0.04% | 2,786,565 |
| 2025-04-14 | 2025-04-10 | 0.690 | 4,037,500 | +190,000 | 0.04% | 2,785,875 |
| 2025-04-11 | 2025-04-09 | 0.670 | 3,847,500 | +45,500 | 0.04% | 2,577,825 |
| 2025-04-10 | 2025-04-08 | 0.660 | 3,802,000 | +128,000 | 0.04% | 2,509,320 |
| 2025-04-09 | 2025-04-07 | 0.650 | 3,674,000 | +46,500 | 0.03% | 2,388,100 |
| 2025-04-08 | 2025-04-03 | 0.750 | 3,627,500 | -412,500 | 0.03% | 2,720,625 |
| 2025-04-07 | 2025-04-02 | 0.750 | 4,040,000 | +13,500 | 0.04% | 3,030,000 |
| 2025-04-03 | 2025-04-01 | 0.750 | 4,026,500 | +162,000 | 0.04% | 3,019,875 |
| 2025-04-02 | 2025-03-31 | 0.770 | 3,864,500 | +65,000 | 0.04% | 2,975,665 |
| 2025-04-01 | 2025-03-28 | 0.760 | 3,799,500 | -172,500 | 0.04% | 2,887,620 |
| 2025-03-31 | 2025-03-27 | 0.750 | 3,972,000 | +205,500 | 0.04% | 2,979,000 |
| 2025-03-28 | 2025-03-26 | 0.800 | 3,766,500 | +391,500 | 0.03% | 3,013,200 |
| 2025-03-27 | 2025-03-25 | 0.740 | 3,375,000 | +7,000 | 0.03% | 2,497,500 |
| 2025-03-25 | 2025-03-21 | 0.750 | 3,368,000 | +4,000 | 0.03% | 2,526,000 |
| 2025-03-24 | 2025-03-20 | 0.760 | 3,364,000 | +110,500 | 0.03% | 2,556,640 |
| 2025-03-21 | 2025-03-19 | 0.770 | 3,253,500 | +53,000 | 0.03% | 2,505,195 |
| 2025-03-20 | 2025-03-18 | 0.790 | 3,200,500 | +116,500 | 0.03% | 2,528,395 |
| 2025-03-19 | 2025-03-17 | 0.800 | 3,084,000 | +9,500 | 0.03% | 2,467,200 |
| 2025-03-18 | 2025-03-14 | 0.790 | 3,074,500 | +55,000 | 0.03% | 2,428,855 |
| 2025-03-14 | 2025-03-12 | 0.770 | 3,019,500 | -46,000 | 0.03% | 2,325,015 |
| 2025-03-13 | 2025-03-11 | 0.770 | 3,065,500 | +200,000 | 0.03% | 2,360,435 |
| 2025-03-11 | 2025-03-07 | 0.770 | 2,865,500 | -100,000 | 0.03% | 2,206,435 |
| 2025-03-10 | 2025-03-06 | 0.790 | 2,965,500 | +4,000 | 0.03% | 2,342,745 |
| 2025-03-07 | 2025-03-05 | 0.780 | 2,961,500 | +100,000 | 0.03% | 2,309,970 |
| 2025-03-06 | 2025-03-04 | 0.770 | 2,861,500 | -12,500 | 0.03% | 2,203,355 |
| 2025-03-05 | 2025-03-03 | 0.780 | 2,874,000 | -330,000 | 0.03% | 2,241,720 |
| 2025-03-04 | 2025-02-28 | 0.760 | 3,204,000 | -24,500 | 0.03% | 2,435,040 |
| 2025-03-03 | 2025-02-27 | 0.770 | 3,228,500 | +23,500 | 0.03% | 2,485,945 |
| 2025-02-28 | 2025-02-26 | 0.760 | 3,205,000 | +37,000 | 0.03% | 2,435,800 |
| 2025-02-27 | 2025-02-25 | 0.750 | 3,168,000 | +67,000 | 0.03% | 2,376,000 |
| 2025-02-25 | 2025-02-21 | 0.770 | 3,101,000 | +15,500 | 0.03% | 2,387,770 |
| 2025-02-21 | 2025-02-19 | 0.760 | 3,085,500 | +7,500 | 0.03% | 2,344,980 |
| 2025-02-20 | 2025-02-18 | 0.760 | 3,078,000 | +93,000 | 0.03% | 2,339,280 |
| 2025-02-19 | 2025-02-17 | 0.780 | 2,985,000 | -500 | 0.03% | 2,328,300 |
| 2025-02-18 | 2025-02-14 | 0.770 | 2,985,500 | +500 | 0.03% | 2,298,835 |
| 2025-02-14 | 2025-02-12 | 0.790 | 2,985,000 | +30,000 | 0.03% | 2,358,150 |
| 2025-02-12 | 2025-02-10 | 0.750 | 2,955,000 | +13,000 | 0.03% | 2,216,250 |
| 2025-02-11 | 2025-02-07 | 0.740 | 2,942,000 | +64,500 | 0.03% | 2,177,080 |
| 2025-02-10 | 2025-02-06 | 0.730 | 2,877,500 | +3,000 | 0.03% | 2,100,575 |
| 2025-02-06 | 2025-02-04 | 0.750 | 2,874,500 | -12,500 | 0.03% | 2,155,875 |
| 2025-02-05 | 2025-02-03 | 0.720 | 2,887,000 | +139,500 | 0.03% | 2,078,640 |
| 2025-02-04 | 2025-01-28 | 0.740 | 2,747,500 | +8,000 | 0.03% | 2,033,150 |
| 2025-02-03 | 2025-01-24 | 0.750 | 2,739,500 | +30,000 | 0.03% | 2,054,625 |
| 2025-01-27 | 2025-01-23 | 0.740 | 2,709,500 | +4,000 | 0.03% | 2,005,030 |
| 2025-01-23 | 2025-01-21 | 0.770 | 2,705,500 | +10,000 | 0.03% | 2,083,235 |
| 2025-01-22 | 2025-01-20 | 0.770 | 2,695,500 | -500 | 0.02% | 2,075,535 |
| 2025-01-20 | 2025-01-16 | 0.730 | 2,696,000 | +149,000 | 0.02% | 1,968,080 |
| 2025-01-17 | 2025-01-15 | 0.760 | 2,547,000 | -1,500 | 0.02% | 1,935,720 |
| 2025-01-16 | 2025-01-14 | 0.760 | 2,548,500 | -6,500 | 0.02% | 1,936,860 |
| 2025-01-15 | 2025-01-13 | 0.810 | 2,555,000 | -34,000 | 0.02% | 2,069,550 |
| 2025-01-14 | 2025-01-10 | 0.710 | 2,589,000 | -277,500 | 0.02% | 1,838,190 |
| 2025-01-10 | 2025-01-08 | 0.680 | 2,866,500 | +10,000 | 0.03% | 1,949,220 |
| 2025-01-08 | 2025-01-06 | 0.710 | 2,856,500 | +10,000 | 0.03% | 2,028,115 |
| 2025-01-06 | 2025-01-02 | 0.720 | 2,846,500 | -75,000 | 0.03% | 2,049,480 |
| 2025-01-03 | 2024-12-31 | 0.750 | 2,921,500 | +18,000 | 0.03% | 2,191,125 |
| 2025-01-02 | 2024-12-27 | 0.750 | 2,903,500 | -2,000 | 0.03% | 2,177,625 |
| 2024-12-30 | 2024-12-24 | 0.750 | 2,905,500 | +3,000 | 0.03% | 2,179,125 |
| 2024-12-23 | 2024-12-19 | 0.770 | 2,902,500 | +150,000 | 0.03% | 2,234,925 |
| 2024-12-20 | 2024-12-18 | 0.760 | 2,752,500 | +6,000 | 0.03% | 2,091,900 |
| 2024-12-18 | 2024-12-16 | 0.780 | 2,746,500 | -10,000 | 0.03% | 2,142,270 |
| 2024-12-17 | 2024-12-13 | 0.780 | 2,756,500 | +10,000 | 0.03% | 2,150,070 |
| 2024-12-16 | 2024-12-12 | 0.810 | 2,746,500 | +20,000 | 0.03% | 2,224,665 |
| 2024-12-12 | 2024-12-10 | 0.800 | 2,726,500 | +2,500 | 0.03% | 2,181,200 |
| 2024-12-11 | 2024-12-09 | 0.820 | 2,724,000 | +10,500 | 0.03% | 2,233,680 |
| 2024-12-10 | 2024-12-06 | 0.790 | 2,713,500 | +8,500 | 0.03% | 2,143,665 |
| 2024-12-09 | 2024-12-05 | 0.790 | 2,705,000 | -23,000 | 0.03% | 2,136,950 |
| 2024-12-05 | 2024-12-03 | 0.800 | 2,728,000 | +4,000 | 0.03% | 2,182,400 |
| 2024-11-26 | 2024-11-22 | 0.770 | 2,724,000 | +15,000 | 0.03% | 2,097,480 |
| 2024-11-20 | 2024-11-18 | 0.770 | 2,709,000 | +150,000 | 0.03% | 2,085,930 |
| 2024-11-19 | 2024-11-15 | 0.760 | 2,559,000 | +2,000 | 0.02% | 1,944,840 |
| 2024-11-18 | 2024-11-14 | 0.780 | 2,557,000 | +135,000 | 0.02% | 1,994,460 |
| 2024-11-15 | 2024-11-13 | 0.810 | 2,422,000 | +83,000 | 0.02% | 1,961,820 |
| 2024-11-13 | 2024-11-11 | 0.840 | 2,339,000 | +185,000 | 0.02% | 1,964,760 |
| 2024-11-11 | 2024-11-07 | 0.900 | 2,154,000 | -200,000 | 0.02% | 1,938,600 |
| 2024-11-08 | 2024-11-06 | 0.860 | 2,354,000 | -500 | 0.02% | 2,024,440 |
| 2024-11-06 | 2024-11-04 | 0.800 | 2,354,500 | -259,500 | 0.02% | 1,883,600 |
| 2024-11-04 | 2024-10-31 | 0.810 | 2,614,000 | -35,000 | 0.02% | 2,117,340 |
| 2024-10-31 | 2024-10-29 | 0.810 | 2,649,000 | +15,000 | 0.02% | 2,145,690 |
| 2024-10-30 | 2024-10-28 | 0.840 | 2,634,000 | +20,000 | 0.02% | 2,212,560 |
| 2024-10-29 | 2024-10-25 | 0.840 | 2,614,000 | -5,000 | 0.02% | 2,195,760 |
| 2024-10-28 | 2024-10-24 | 0.800 | 2,619,000 | -2,000 | 0.02% | 2,095,200 |
| 2024-10-23 | 2024-10-21 | 0.800 | 2,621,000 | +112,000 | 0.02% | 2,096,800 |
| 2024-10-22 | 2024-10-18 | 0.840 | 2,509,000 | +37,500 | 0.02% | 2,107,560 |
| 2024-10-21 | 2024-10-17 | 0.810 | 2,471,500 | +2,000 | 0.02% | 2,001,915 |
| 2024-10-18 | 2024-10-16 | 0.890 | 2,469,500 | -27,500 | 0.02% | 2,197,855 |
| 2024-10-17 | 2024-10-15 | 0.830 | 2,497,000 | +404,500 | 0.02% | 2,072,510 |
| 2024-10-16 | 2024-10-14 | 0.900 | 2,092,500 | +164,000 | 0.02% | 1,883,250 |
| 2024-10-15 | 2024-10-10 | 0.940 | 1,928,500 | +136,500 | 0.02% | 1,812,790 |
| 2024-10-14 | 2024-10-09 | 0.910 | 1,792,000 | +60,500 | 0.02% | 1,630,720 |
| 2024-10-10 | 2024-10-08 | 1.060 | 1,731,500 | +33,500 | 0.02% | 1,835,390 |
| 2024-10-09 | 2024-10-07 | 1.310 | 1,698,000 | -150,000 | 0.02% | 2,224,380 |
| 2024-10-08 | 2024-10-04 | 1.110 | 1,848,000 | -74,000 | 0.02% | 2,051,280 |
| 2024-10-07 | 2024-10-03 | 1.030 | 1,922,000 | +141,500 | 0.02% | 1,979,660 |
| 2024-10-04 | 2024-10-02 | 1.180 | 1,780,500 | -275,500 | 0.02% | 2,100,990 |
| 2024-10-03 | 2024-09-30 | 0.930 | 2,056,000 | +39,000 | 0.02% | 1,912,080 |
| 2024-10-02 | 2024-09-27 | 0.860 | 2,017,000 | -287,500 | 0.02% | 1,734,620 |
| 2024-09-30 | 2024-09-26 | 0.820 | 2,304,500 | -294,500 | 0.02% | 1,889,690 |
| 2024-09-27 | 2024-09-25 | 0.770 | 2,599,000 | -10,000 | 0.02% | 2,001,230 |
| 2024-09-26 | 2024-09-24 | 0.780 | 2,609,000 | -90,000 | 0.02% | 2,035,020 |
| 2024-09-25 | 2024-09-23 | 0.770 | 2,699,000 | +10,000 | 0.02% | 2,078,230 |
| 2024-09-24 | 2024-09-20 | 0.790 | 2,689,000 | -23,500 | 0.02% | 2,124,310 |
| 2024-09-17 | 2024-09-13 | 0.700 | 2,712,500 | -15,000 | 0.03% | 1,898,750 |
| 2024-09-09 | 2024-09-04 | 0.690 | 2,727,500 | -500 | 0.03% | 1,881,975 |
| 2024-09-05 | 2024-09-03 | 0.700 | 2,728,000 | -500 | 0.03% | 1,909,600 |
| 2024-09-04 | 2024-09-02 | 0.730 | 2,728,500 | -29,000 | 0.03% | 1,991,805 |
| 2024-09-03 | 2024-08-30 | 0.730 | 2,757,500 | +21,000 | 0.03% | 2,012,975 |
| 2024-09-02 | 2024-08-29 | 0.690 | 2,736,500 | -47,500 | 0.03% | 1,888,185 |
| 2024-08-30 | 2024-08-28 | 0.710 | 2,784,000 | -14,000 | 0.03% | 1,976,640 |
| 2024-08-29 | 2024-08-27 | 0.730 | 2,798,000 | -41,000 | 0.03% | 2,042,540 |
| 2024-08-28 | 2024-08-26 | 0.700 | 2,839,000 | +29,000 | 0.03% | 1,987,300 |
| 2024-08-22 | 2024-08-20 | 0.630 | 2,810,000 | -22,500 | 0.03% | 1,770,300 |
| 2024-08-21 | 2024-08-19 | 0.650 | 2,832,500 | +22,500 | 0.03% | 1,841,125 |
| 2024-08-19 | 2024-08-15 | 0.620 | 2,810,000 | -4,500 | 0.03% | 1,742,200 |
| 2024-08-16 | 2024-08-14 | 0.620 | 2,814,500 | +54,500 | 0.03% | 1,744,990 |
| 2024-08-14 | 2024-08-12 | 0.610 | 2,760,000 | +30,000 | 0.03% | 1,683,600 |
| 2024-08-12 | 2024-08-08 | 0.630 | 2,730,000 | -1,500 | 0.03% | 1,719,900 |
| 2024-08-01 | 2024-07-30 | 0.640 | 2,731,500 | +20,000 | 0.03% | 1,748,160 |
| 2024-07-30 | 2024-07-26 | 0.660 | 2,711,500 | +221,000 | 0.03% | 1,789,590 |
| 2024-07-29 | 2024-07-25 | 0.650 | 2,490,500 | +1,000 | 0.02% | 1,618,825 |
| 2024-07-26 | 2024-07-24 | 0.670 | 2,489,500 | +20,500 | 0.02% | 1,667,965 |
| 2024-07-24 | 2024-07-22 | 0.690 | 2,469,000 | +1,000 | 0.02% | 1,703,610 |
| 2024-07-22 | 2024-07-18 | 0.700 | 2,468,000 | -2,500 | 0.02% | 1,727,600 |
| 2024-07-19 | 2024-07-17 | 0.700 | 2,470,500 | -10,500 | 0.02% | 1,729,350 |
| 2024-07-18 | 2024-07-16 | 0.690 | 2,481,000 | +10,500 | 0.02% | 1,711,890 |
| 2024-07-17 | 2024-07-15 | 0.680 | 2,470,500 | -5,500 | 0.02% | 1,679,940 |
| 2024-07-16 | 2024-07-12 | 0.710 | 2,476,000 | -46,500 | 0.02% | 1,757,960 |
| 2024-07-15 | 2024-07-11 | 0.680 | 2,522,500 | +15,000 | 0.02% | 1,715,300 |
| 2024-07-12 | 2024-07-10 | 0.670 | 2,507,500 | +500 | 0.02% | 1,680,025 |
| 2024-07-11 | 2024-07-09 | 0.670 | 2,507,000 | +80,000 | 0.02% | 1,679,690 |
| 2024-07-10 | 2024-07-08 | 0.660 | 2,427,000 | +205,000 | 0.02% | 1,601,820 |
| 2024-07-09 | 2024-07-05 | 0.690 | 2,222,000 | -10,000 | 0.02% | 1,533,180 |
| 2024-07-04 | 2024-07-02 | 0.700 | 2,232,000 | -52,500 | 0.02% | 1,562,400 |
| 2024-07-03 | 2024-06-28 | 0.700 | 2,284,500 | +76,500 | 0.02% | 1,599,150 |
| 2024-06-28 | 2024-06-26 | 0.710 | 2,208,000 | +10,000 | 0.02% | 1,567,680 |
| 2024-06-27 | 2024-06-25 | 0.710 | 2,198,000 | -21,000 | 0.02% | 1,560,580 |
| 2024-06-26 | 2024-06-24 | 0.710 | 2,219,000 | +500 | 0.02% | 1,575,490 |
| 2024-06-25 | 2024-06-21 | 0.740 | 2,218,500 | -3,500 | 0.02% | 1,641,690 |
| 2024-06-24 | 2024-06-20 | 0.700 | 2,222,000 | -6,000 | 0.02% | 1,555,400 |
| 2024-06-21 | 2024-06-19 | 0.730 | 2,228,000 | +18,000 | 0.02% | 1,626,440 |
| 2024-06-18 | 2024-06-14 | 0.770 | 2,210,000 | -12,000 | 0.02% | 1,701,700 |
| 2024-06-17 | 2024-06-13 | 0.750 | 2,222,000 | +20,000 | 0.02% | 1,666,500 |
| 2024-06-14 | 2024-06-12 | 0.760 | 2,202,000 | -5,000 | 0.02% | 1,673,520 |
| 2024-06-12 | 2024-06-07 | 0.760 | 2,207,000 | -38,000 | 0.02% | 1,677,320 |
| 2024-06-11 | 2024-06-06 | 0.740 | 2,245,000 | +5,000 | 0.02% | 1,661,300 |
| 2024-06-07 | 2024-06-05 | 0.770 | 2,240,000 | +2,000 | 0.02% | 1,724,800 |
| 2024-06-03 | 2024-05-30 | 0.760 | 2,238,000 | +3,000 | 0.02% | 1,700,880 |
| 2024-05-31 | 2024-05-29 | 0.780 | 2,235,000 | +14,500 | 0.02% | 1,743,300 |
| 2024-05-30 | 2024-05-28 | 0.790 | 2,220,500 | +52,500 | 0.02% | 1,754,195 |
| 2024-05-29 | 2024-05-27 | 0.840 | 2,168,000 | -43,500 | 0.02% | 1,821,120 |
| 2024-05-28 | 2024-05-24 | 0.790 | 2,211,500 | +349,500 | 0.02% | 1,747,085 |
| 2024-05-27 | 2024-05-23 | 0.840 | 1,862,000 | -306,500 | 0.02% | 1,564,080 |
| 2024-05-24 | 2024-05-22 | 0.900 | 2,168,500 | -42,500 | 0.02% | 1,951,650 |
| 2024-05-23 | 2024-05-21 | 0.880 | 2,211,000 | +73,500 | 0.02% | 1,945,680 |
| 2024-05-22 | 2024-05-20 | 0.870 | 2,137,500 | -10,500 | 0.02% | 1,859,625 |
| 2024-05-21 | 2024-05-17 | 0.900 | 2,148,000 | -75,500 | 0.02% | 1,933,200 |
| 2024-05-20 | 2024-05-16 | 0.670 | 2,223,500 | +193,500 | 0.02% | 1,489,745 |
| 2024-05-17 | 2024-05-14 | 0.660 | 2,030,000 | +250,000 | 0.02% | 1,339,800 |
| 2024-05-16 | 2024-05-13 | 0.660 | 1,780,000 | +6,500 | 0.02% | 1,174,800 |
| 2024-05-14 | 2024-05-10 | 0.680 | 1,773,500 | -467,500 | 0.02% | 1,205,980 |
| 2024-05-13 | 2024-05-09 | 0.640 | 2,241,000 | -9,000 | 0.02% | 1,434,240 |
| 2024-05-10 | 2024-05-08 | 0.590 | 2,250,000 | +3,000 | 0.02% | 1,327,500 |
| 2024-05-08 | 2024-05-06 | 0.620 | 2,247,000 | +9,000 | 0.02% | 1,393,140 |
| 2024-05-07 | 2024-05-03 | 0.660 | 2,238,000 | +1,500 | 0.02% | 1,477,080 |
| 2024-05-06 | 2024-05-02 | 0.650 | 2,236,500 | -2,500 | 0.02% | 1,453,725 |
| 2024-05-03 | 2024-04-30 | 0.610 | 2,239,000 | -9,500 | 0.02% | 1,365,790 |
| 2024-05-02 | 2024-04-29 | 0.630 | 2,248,500 | -25,000 | 0.02% | 1,416,555 |
| 2024-04-25 | 2024-04-23 | 0.470 | 2,273,500 | +15,000 | 0.02% | 1,068,545 |
| 2024-04-24 | 2024-04-22 | 0.495 | 2,258,500 | +10,500 | 0.02% | 1,117,958 |
| 2024-04-23 | 2024-04-19 | 0.480 | 2,248,000 | -4,000 | 0.02% | 1,079,040 |
| 2024-04-19 | 2024-04-17 | 0.480 | 2,252,000 | -4,500 | 0.02% | 1,080,960 |
| 2024-04-18 | 2024-04-16 | 0.490 | 2,256,500 | +500 | 0.02% | 1,105,685 |
| 2024-04-17 | 2024-04-15 | 0.500 | 2,256,000 | +2,000 | 0.02% | 1,128,000 |
| 2024-04-16 | 2024-04-12 | 0.480 | 2,254,000 | +15,000 | 0.02% | 1,081,920 |
| 2024-04-15 | 2024-04-11 | 0.495 | 2,239,000 | +98,000 | 0.02% | 1,108,305 |
| 2024-04-12 | 2024-04-10 | 0.510 | 2,141,000 | +183,500 | 0.02% | 1,091,910 |
| 2024-04-11 | 2024-04-09 | 0.530 | 1,957,500 | +170,000 | 0.02% | 1,037,475 |
| 2024-04-09 | 2024-04-05 | 0.550 | 1,787,500 | +4,000 | 0.02% | 983,125 |
| 2024-04-08 | 2024-04-03 | 0.580 | 1,783,500 | -17,500 | 0.02% | 1,034,430 |
| 2024-04-05 | 2024-04-02 | 0.580 | 1,801,000 | +195,500 | 0.02% | 1,044,580 |
| 2024-04-03 | 2024-03-28 | 0.600 | 1,605,500 | +18,000 | 0.01% | 963,300 |
| 2024-03-26 | 2024-03-22 | 0.580 | 1,587,500 | +50,000 | 0.01% | 920,750 |
| 2024-03-22 | 2024-03-20 | 0.620 | 1,537,500 | +10,000 | 0.01% | 953,250 |
| 2024-03-21 | 2024-03-19 | 0.610 | 1,527,500 | +20,000 | 0.01% | 931,775 |
| 2024-03-20 | 2024-03-18 | 0.610 | 1,507,500 | -92,500 | 0.01% | 919,575 |
| 2024-03-15 | 2024-03-13 | 0.630 | 1,600,000 | +31,500 | 0.01% | 1,008,000 |
| 2024-03-14 | 2024-03-12 | 0.640 | 1,568,500 | -67,500 | 0.01% | 1,003,840 |
| 2024-03-13 | 2024-03-11 | 0.620 | 1,636,000 | +80,500 | 0.02% | 1,014,320 |
| 2024-03-12 | 2024-03-08 | 0.600 | 1,555,500 | +24,000 | 0.01% | 933,300 |
| 2024-03-11 | 2024-03-07 | 0.590 | 1,531,500 | +185,500 | 0.01% | 903,585 |
| 2024-03-07 | 2024-03-05 | 0.610 | 1,346,000 | +51,500 | 0.01% | 821,060 |
| 2024-03-06 | 2024-03-04 | 0.630 | 1,294,500 | -140,000 | 0.01% | 815,535 |
| 2024-03-05 | 2024-03-01 | 0.590 | 1,434,500 | +55,000 | 0.01% | 846,355 |
| 2024-03-04 | 2024-02-29 | 0.630 | 1,379,500 | -17,000 | 0.01% | 869,085 |
| 2024-03-01 | 2024-02-28 | 0.610 | 1,396,500 | +76,000 | 0.01% | 851,865 |
| 2024-02-29 | 2024-02-27 | 0.680 | 1,320,500 | -19,500 | 0.01% | 897,940 |
| 2024-02-28 | 2024-02-26 | 0.700 | 1,340,000 | -40,500 | 0.01% | 938,000 |
| 2024-02-27 | 2024-02-23 | 0.520 | 1,380,500 | -53,500 | 0.01% | 717,860 |
| 2024-02-26 | 2024-02-22 | 0.520 | 1,434,000 | +3,000 | 0.01% | 745,680 |
| 2024-02-23 | 2024-02-21 | 0.510 | 1,431,000 | -22,000 | 0.01% | 729,810 |
| 2024-02-22 | 2024-02-20 | 0.495 | 1,453,000 | -10,000 | 0.01% | 719,235 |
| 2024-02-21 | 2024-02-19 | 0.485 | 1,463,000 | +53,500 | 0.01% | 709,555 |
| 2024-02-20 | 2024-02-16 | 0.510 | 1,409,500 | -500 | 0.01% | 718,845 |
| 2024-02-16 | 2024-02-14 | 0.470 | 1,410,000 | +2,000 | 0.01% | 662,700 |
| 2024-02-15 | 2024-02-09 | 0.510 | 1,408,000 | +28,000 | 0.01% | 718,080 |
| 2024-02-14 | 2024-02-07 | 0.520 | 1,380,000 | +39,500 | 0.01% | 717,600 |
| 2024-02-08 | 2024-02-06 | 0.500 | 1,340,500 | -41,500 | 0.01% | 670,250 |
| 2024-02-07 | 2024-02-05 | 0.510 | 1,382,000 | +23,500 | 0.01% | 704,820 |
| 2024-02-06 | 2024-02-02 | 0.520 | 1,358,500 | -20,500 | 0.01% | 706,420 |
| 2024-02-05 | 2024-02-01 | 0.465 | 1,379,000 | +8,000 | 0.01% | 641,235 |
| 2024-02-02 | 2024-01-31 | 0.400 | 1,371,000 | +4,000 | 0.01% | 548,400 |
| 2024-01-30 | 2024-01-26 | 0.400 | 1,367,000 | -15,000 | 0.01% | 546,800 |
| 2024-01-26 | 2024-01-24 | 0.390 | 1,382,000 | +10,500 | 0.01% | 538,980 |
| 2024-01-24 | 2024-01-22 | 0.375 | 1,371,500 | +65,000 | 0.01% | 514,312 |
| 2024-01-22 | 2024-01-18 | 0.415 | 1,306,500 | +10,000 | 0.01% | 542,198 |
| 2024-01-19 | 2024-01-17 | 0.400 | 1,296,500 | +29,000 | 0.01% | 518,600 |
| 2023-12-27 | 2023-12-21 | 0.480 | 1,267,500 | -3,000 | 0.01% | 608,400 |
| 2023-12-18 | 2023-12-14 | 0.450 | 1,270,500 | +2,500 | 0.01% | 571,725 |
| 2023-12-13 | 2023-12-11 | 0.470 | 1,268,000 | +4,000 | 0.01% | 595,960 |
| 2023-12-08 | 2023-12-06 | 0.450 | 1,264,000 | +4,000 | 0.01% | 568,800 |
| 2023-12-07 | 2023-12-05 | 0.450 | 1,260,000 | +20,000 | 0.01% | 567,000 |
| 2023-12-06 | 2023-12-04 | 0.470 | 1,240,000 | -5,500 | 0.01% | 582,800 |
| 2023-12-05 | 2023-12-01 | 0.500 | 1,245,500 | +9,500 | 0.01% | 622,750 |
| 2023-12-04 | 2023-11-30 | 0.530 | 1,236,000 | -17,000 | 0.01% | 655,080 |
| 2023-11-30 | 2023-11-28 | 0.445 | 1,253,000 | +39,500 | 0.01% | 557,585 |
| 2023-11-29 | 2023-11-27 | 0.455 | 1,213,500 | +25,000 | 0.01% | 552,142 |
| 2023-11-27 | 2023-11-23 | 0.510 | 1,188,500 | -49,000 | 0.01% | 606,135 |
| 2023-11-24 | 2023-11-22 | 0.485 | 1,237,500 | +25,500 | 0.01% | 600,188 |
| 2023-11-23 | 2023-11-21 | 0.510 | 1,212,000 | -1,000 | 0.01% | 618,120 |
| 2023-11-21 | 2023-11-17 | 0.475 | 1,213,000 | +27,500 | 0.01% | 576,175 |
| 2023-11-20 | 2023-11-16 | 0.490 | 1,185,500 | +15,000 | 0.01% | 580,895 |
| 2023-11-17 | 2023-11-15 | 0.495 | 1,170,500 | +16,000 | 0.01% | 579,398 |
| 2023-11-16 | 2023-11-14 | 0.510 | 1,154,500 | +13,000 | 0.01% | 588,795 |
| 2023-11-15 | 2023-11-13 | 0.510 | 1,141,500 | +66,500 | 0.01% | 582,165 |
| 2023-11-14 | 2023-11-10 | 0.530 | 1,075,000 | +74,500 | 0.01% | 569,750 |
| 2023-11-13 | 2023-11-09 | 0.540 | 1,000,500 | +3,000 | 0.01% | 540,270 |
| 2023-11-10 | 2023-11-08 | 0.500 | 997,500 | -8,500 | 0.01% | 498,750 |
| 2023-11-09 | 2023-11-07 | 0.495 | 1,006,000 | +50,500 | 0.01% | 497,970 |
| 2023-11-08 | 2023-11-06 | 0.445 | 955,500 | +8,000 | 0.01% | 425,198 |
| 2023-11-03 | 2023-11-01 | 0.395 | 947,500 | +30,000 | 0.01% | 374,262 |
| 2023-11-01 | 2023-10-30 | 0.420 | 917,500 | +10,000 | 0.01% | 385,350 |
| 2023-10-27 | 2023-10-25 | 0.490 | 907,500 | +30,000 | 0.01% | 444,675 |
| 2023-10-26 | 2023-10-24 | 0.510 | 877,500 | +20,000 | 0.01% | 447,525 |
| 2023-10-12 | 2023-10-10 | 0.550 | 857,500 | +19,500 | 0.01% | 471,625 |
| 2023-10-11 | 2023-10-09 | 0.510 | 838,000 | -500 | 0.01% | 427,380 |
| 2023-10-10 | 2023-10-06 | 0.550 | 838,500 | +7,000 | 0.01% | 461,175 |
| 2023-10-06 | 2023-10-04 | 0.580 | 831,500 | +5,000 | 0.01% | 482,270 |
| 2023-10-05 | 2023-10-03 | 0.570 | 826,500 | +31,500 | 0.01% | 471,105 |
| 2023-09-29 | 2023-09-27 | 0.590 | 795,000 | +16,000 | 0.01% | 469,050 |
| 2023-09-27 | 2023-09-25 | 0.670 | 779,000 | +13,500 | 0.01% | 521,930 |
| 2023-09-26 | 2023-09-22 | 0.780 | 765,500 | -24,500 | 0.01% | 597,090 |
| 2023-09-25 | 2023-09-21 | 0.680 | 790,000 | -9,000 | 0.01% | 537,200 |
| 2023-09-22 | 2023-09-20 | 0.660 | 799,000 | -2,500 | 0.01% | 527,340 |
| 2023-09-21 | 2023-09-19 | 0.640 | 801,500 | +1,000 | 0.01% | 512,960 |
| 2023-09-19 | 2023-09-15 | 0.730 | 800,500 | -28,000 | 0.01% | 584,365 |
| 2023-09-18 | 2023-09-14 | 0.750 | 828,500 | +3,000 | 0.01% | 621,375 |
| 2023-09-15 | 2023-09-13 | 0.780 | 825,500 | +10,000 | 0.01% | 643,890 |
| 2023-09-14 | 2023-09-12 | 0.800 | 815,500 | +11,500 | 0.01% | 652,400 |
| 2023-09-13 | 2023-09-11 | 0.830 | 804,000 | -2,000 | 0.01% | 667,320 |
| 2023-09-12 | 2023-09-07 | 0.800 | 806,000 | +52,500 | 0.01% | 644,800 |
| 2023-09-11 | 2023-09-06 | 0.880 | 753,500 | -14,500 | 0.01% | 663,080 |
| 2023-09-07 | 2023-09-05 | 0.790 | 768,000 | -13,000 | 0.01% | 606,720 |
| 2023-09-05 | 2023-08-31 | 0.690 | 781,000 | +10,000 | 0.01% | 538,890 |
| 2023-08-30 | 2023-08-28 | 0.670 | 771,000 | +4,000 | 0.01% | 516,570 |
| 2023-08-29 | 2023-08-25 | 0.690 | 767,000 | +6,000 | 0.01% | 529,230 |
| 2023-08-25 | 2023-08-23 | 0.750 | 761,000 | -433,500 | 0.01% | 570,750 |
| 2023-08-23 | 2023-08-21 | 0.610 | 1,194,500 | +1,000 | 0.01% | 728,645 |
| 2023-08-22 | 2023-08-18 | 0.600 | 1,193,500 | +69,500 | 0.01% | 716,100 |
| 2023-08-21 | 2023-08-17 | 0.660 | 1,124,000 | +4,500 | 0.01% | 741,840 |
| 2023-08-18 | 2023-08-16 | 0.690 | 1,119,500 | +23,000 | 0.01% | 772,455 |
| 2023-08-17 | 2023-08-15 | 0.710 | 1,096,500 | -27,500 | 0.01% | 778,515 |
| 2023-08-16 | 2023-08-14 | 0.700 | 1,124,000 | +6,500 | 0.01% | 786,800 |
| 2023-08-15 | 2023-08-11 | 0.750 | 1,117,500 | +361,500 | 0.01% | 838,125 |
| 2023-08-14 | 2023-08-10 | 0.790 | 756,000 | +32,000 | 0.01% | 597,240 |
| 2023-08-11 | 2023-08-09 | 0.850 | 724,000 | -433,000 | 0.01% | 615,400 |
| 2023-08-10 | 2023-08-08 | 0.830 | 1,157,000 | +454,000 | 0.01% | 960,310 |
| 2023-08-09 | 2023-08-07 | 1.000 | 703,000 | -75,000 | 0.01% | 703,000 |
| 2023-08-08 | 2023-08-04 | 1.130 | 778,000 | +72,500 | 0.01% | 879,140 |
| 2023-08-07 | 2023-08-03 | 1.210 | 705,500 | +320,500 | 0.01% | 853,655 |
| 2023-03-21 | 2023-03-17 | 2.300 | 385,000 | +500 | 0.00% | 885,500 |
| 2023-03-03 | 2023-03-01 | 2.300 | 384,500 | +3,000 | 0.00% | 884,350 |
| 2022-05-17 | 2022-05-13 | 2.300 | 381,500 | +5,000 | 0.00% | 877,450 |
| 2022-05-13 | 2022-05-11 | 2.300 | 376,500 | +500 | 0.00% | 865,950 |
| 2022-03-21 | 2022-03-17 | 2.240 | 376,000 | +42,000 | 0.00% | 842,240 |
| 2022-03-16 | 2022-03-14 | 1.920 | 334,000 | +2,000 | 0.00% | 641,280 |
| 2022-03-11 | 2022-03-09 | 1.970 | 332,000 | -4,500 | 0.00% | 654,040 |
| 2022-03-10 | 2022-03-08 | 1.930 | 336,500 | +4,500 | 0.00% | 649,445 |
| 2022-03-08 | 2022-03-04 | 2.230 | 332,000 | +500 | 0.00% | 740,360 |
| 2022-03-07 | 2022-03-03 | 2.370 | 331,500 | -5,500 | 0.00% | 785,655 |
| 2022-03-04 | 2022-03-02 | 2.360 | 337,000 | +2,500 | 0.00% | 795,320 |
| 2022-03-03 | 2022-03-01 | 2.410 | 334,500 | +5,000 | 0.00% | 806,145 |
| 2022-02-28 | 2022-02-24 | 2.410 | 329,500 | +22,000 | 0.00% | 794,095 |
| 2022-02-24 | 2022-02-22 | 2.560 | 307,500 | +3,000 | 0.00% | 787,200 |
| 2022-02-23 | 2022-02-21 | 2.660 | 304,500 | -1,000 | 0.00% | 809,970 |
| 2022-02-21 | 2022-02-17 | 2.750 | 305,500 | +1,000 | 0.00% | 840,125 |
| 2022-02-15 | 2022-02-11 | 2.820 | 304,500 | -6,000 | 0.00% | 858,690 |
| 2022-02-14 | 2022-02-10 | 2.810 | 310,500 | -8,500 | 0.00% | 872,505 |
| 2022-02-11 | 2022-02-09 | 2.680 | 319,000 | +1,000 | 0.00% | 854,920 |
| 2022-02-08 | 2022-02-04 | 2.600 | 318,000 | +2,500 | 0.00% | 826,800 |
| 2022-02-07 | 2022-01-31 | 2.540 | 315,500 | +1,000 | 0.00% | 801,370 |
| 2022-02-04 | 2022-01-27 | 2.550 | 314,500 | +10,000 | 0.00% | 801,975 |
| 2022-01-27 | 2022-01-25 | 2.700 | 304,500 | +18,500 | 0.00% | 822,150 |
| 2022-01-26 | 2022-01-24 | 2.850 | 286,000 | -10,000 | 0.00% | 815,100 |
| 2022-01-24 | 2022-01-20 | 2.840 | 296,000 | -29,500 | 0.00% | 840,640 |
| 2022-01-21 | 2022-01-19 | 2.710 | 325,500 | -5,000 | 0.00% | 882,105 |
| 2022-01-19 | 2022-01-17 | 2.610 | 330,500 | +13,000 | 0.00% | 862,605 |
| 2022-01-17 | 2022-01-13 | 2.600 | 317,500 | +15,000 | 0.00% | 825,500 |
| 2022-01-14 | 2022-01-12 | 2.710 | 302,500 | +14,500 | 0.00% | 819,775 |
| 2022-01-13 | 2022-01-11 | 2.740 | 288,000 | +5,000 | 0.00% | 789,120 |
| 2022-01-11 | 2022-01-07 | 2.690 | 283,000 | -500 | 0.00% | 761,270 |
| 2022-01-10 | 2022-01-06 | 2.650 | 283,500 | +500 | 0.00% | 751,275 |
| 2022-01-06 | 2022-01-04 | 2.720 | 283,000 | -24,000 | 0.00% | 769,760 |
| 2022-01-05 | 2022-01-03 | 2.620 | 307,000 | +6,500 | 0.00% | 804,340 |
| 2022-01-04 | 2021-12-31 | 2.640 | 300,500 | +6,000 | 0.00% | 793,320 |
| 2022-01-03 | 2021-12-29 | 2.640 | 294,500 | -4,000 | 0.00% | 777,480 |
| 2021-12-30 | 2021-12-28 | 2.690 | 298,500 | +4,000 | 0.00% | 802,965 |
| 2021-12-29 | 2021-12-24 | 2.630 | 294,500 | -10,500 | 0.00% | 774,535 |
| 2021-12-22 | 2021-12-20 | 2.660 | 305,000 | +180,500 | 0.00% | 811,300 |
| 2021-12-20 | 2021-12-16 | 2.830 | 124,500 | +5,500 | 0.00% | 352,335 |
| 2021-12-16 | 2021-12-14 | 2.890 | 119,000 | +34,500 | 0.00% | 343,910 |
| 2021-12-15 | 2021-12-13 | 3.330 | 84,500 | +12,500 | 0.00% | 281,385 |
| 2021-12-09 | 2021-12-07 | 3.560 | 72,000 | -3,000 | 0.00% | 256,320 |
| 2021-12-08 | 2021-12-06 | 3.460 | 75,000 | +7,000 | 0.00% | 259,500 |
| 2021-12-07 | 2021-12-03 | 3.650 | 68,000 | -4,000 | 0.00% | 248,200 |
| 2021-12-06 | 2021-12-02 | 3.570 | 72,000 | +18,000 | 0.00% | 257,040 |
| 2021-12-01 | 2021-11-29 | 3.870 | 54,000 | +2,500 | 0.00% | 208,980 |
| 2021-11-30 | 2021-11-26 | 4.060 | 51,500 | +5,500 | 0.00% | 209,090 |
| 2021-11-29 | 2021-11-25 | 4.410 | 46,000 | -11,000 | 0.00% | 202,860 |
| 2021-11-25 | 2021-11-23 | 4.400 | 57,000 | +500 | 0.00% | 250,800 |
| 2021-11-24 | 2021-11-22 | 4.060 | 56,500 | +2,500 | 0.00% | 229,390 |
| 2021-11-23 | 2021-11-19 | 4.080 | 54,000 | -34,500 | 0.00% | 220,320 |
| 2021-11-19 | 2021-11-17 | 4.150 | 88,500 | +30,500 | 0.00% | 367,275 |
| 2021-11-18 | 2021-11-16 | 4.230 | 58,000 | -2,000 | 0.00% | 245,340 |
| 2021-11-17 | 2021-11-15 | 4.090 | 60,000 | +12,000 | 0.00% | 245,400 |
| 2021-11-16 | 2021-11-12 | 4.080 | 48,000 | -3,500 | 0.00% | 195,840 |
| 2021-11-10 | 2021-11-08 | 3.800 | 51,500 | +17,500 | 0.00% | 195,700 |
| 2021-11-08 | 2021-11-04 | 3.810 | 34,000 | +8,500 | 0.00% | 129,540 |
| 2021-11-04 | 2021-11-02 | 3.840 | 25,500 | +10,000 | 0.00% | 97,920 |
| 2021-11-02 | 2021-10-29 | 3.980 | 15,500 | +7,500 | 0.00% | 61,690 |
| 2021-10-29 | 2021-10-27 | 4.300 | 8,000 | +4,500 | 0.00% | 34,400 |
| 2021-10-27 | 2021-10-25 | 4.520 | 3,500 | +3,500 | 0.00% | 15,820 |
| 2020-12-04 | 2020-12-02 | 8.780 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy