History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 82,241,021 | +0 | 0.76% | 95,399,584 |
| 2025-10-13 | 2025-10-09 | 1.130 | 82,241,021 | +0 | 0.76% | 92,932,354 |
| 2025-10-10 | 2025-10-08 | 1.110 | 82,241,021 | +381,000 | 0.76% | 91,287,533 |
| 2025-10-09 | 2025-10-06 | 1.120 | 81,860,021 | +417,000 | 0.76% | 91,683,224 |
| 2025-10-08 | 2025-10-03 | 1.130 | 81,443,021 | +13,000 | 0.75% | 92,030,614 |
| 2025-10-06 | 2025-10-02 | 1.120 | 81,430,021 | +400,500 | 0.75% | 91,201,624 |
| 2025-10-03 | 2025-09-30 | 1.180 | 81,029,521 | -182,000 | 0.75% | 95,614,835 |
| 2025-10-02 | 2025-09-29 | 1.140 | 81,211,521 | +262,500 | 0.75% | 92,581,134 |
| 2025-09-30 | 2025-09-26 | 1.100 | 80,949,021 | -10,500 | 0.75% | 89,043,923 |
| 2025-09-29 | 2025-09-25 | 1.110 | 80,959,521 | +270,500 | 0.75% | 89,865,068 |
| 2025-09-26 | 2025-09-24 | 1.140 | 80,689,021 | +293,000 | 0.75% | 91,985,484 |
| 2025-09-25 | 2025-09-23 | 1.150 | 80,396,021 | +224,000 | 0.74% | 92,455,424 |
| 2025-09-24 | 2025-09-22 | 1.210 | 80,172,021 | +451,000 | 0.74% | 97,008,145 |
| 2025-09-23 | 2025-09-19 | 1.210 | 79,721,021 | -1,056,500 | 0.74% | 96,462,435 |
| 2025-09-22 | 2025-09-18 | 1.140 | 80,777,521 | +593,500 | 0.75% | 92,086,374 |
| 2025-09-19 | 2025-09-17 | 1.130 | 80,184,021 | -2,500 | 0.74% | 90,607,944 |
| 2025-09-18 | 2025-09-16 | 1.050 | 80,186,521 | +378,500 | 0.74% | 84,195,847 |
| 2025-09-17 | 2025-09-15 | 1.090 | 79,808,021 | +349,500 | 0.74% | 86,990,743 |
| 2025-09-16 | 2025-09-12 | 1.110 | 79,458,521 | -438,000 | 0.73% | 88,198,958 |
| 2025-09-12 | 2025-09-10 | 0.920 | 79,896,521 | -26,000 | 0.74% | 73,504,799 |
| 2025-09-11 | 2025-09-09 | 0.910 | 79,922,521 | +434,000 | 0.74% | 72,729,494 |
| 2025-09-10 | 2025-09-08 | 0.880 | 79,488,521 | +61,000 | 0.74% | 69,949,898 |
| 2025-09-09 | 2025-09-05 | 0.840 | 79,427,521 | -170,000 | 0.73% | 66,719,118 |
| 2025-09-08 | 2025-09-04 | 0.840 | 79,597,521 | +136,000 | 0.74% | 66,861,918 |
| 2025-09-05 | 2025-09-03 | 0.850 | 79,461,521 | +25,000 | 0.74% | 67,542,293 |
| 2025-09-04 | 2025-09-02 | 0.850 | 79,436,521 | -200,000 | 0.73% | 67,521,043 |
| 2025-09-03 | 2025-09-01 | 0.850 | 79,636,521 | +500 | 0.74% | 67,691,043 |
| 2025-09-02 | 2025-08-29 | 0.890 | 79,636,021 | -6,000 | 0.74% | 70,876,059 |
| 2025-09-01 | 2025-08-28 | 0.900 | 79,642,021 | -111,000 | 0.74% | 71,677,819 |
| 2025-08-29 | 2025-08-27 | 0.890 | 79,753,021 | +391,000 | 0.74% | 70,980,189 |
| 2025-08-28 | 2025-08-26 | 0.910 | 79,362,021 | -40,000 | 0.73% | 72,219,439 |
| 2025-08-27 | 2025-08-25 | 0.910 | 79,402,021 | -50,000 | 0.73% | 72,255,839 |
| 2025-08-26 | 2025-08-22 | 0.910 | 79,452,021 | -70,000 | 0.73% | 72,301,339 |
| 2025-08-25 | 2025-08-21 | 0.900 | 79,522,021 | +70,000 | 0.74% | 71,569,819 |
| 2025-08-22 | 2025-08-20 | 0.890 | 79,452,021 | +50,000 | 0.73% | 70,712,299 |
| 2025-08-21 | 2025-08-19 | 0.910 | 79,402,021 | +674,000 | 0.73% | 72,255,839 |
| 2025-08-20 | 2025-08-18 | 0.920 | 78,728,021 | +309,500 | 0.73% | 72,429,779 |
| 2025-08-19 | 2025-08-15 | 0.960 | 78,418,521 | +524,500 | 0.73% | 75,281,780 |
| 2025-08-18 | 2025-08-14 | 0.940 | 77,894,021 | -1,011,500 | 0.72% | 73,220,380 |
| 2025-08-15 | 2025-08-13 | 0.850 | 78,905,521 | -557,000 | 0.73% | 67,069,693 |
| 2025-08-14 | 2025-08-12 | 0.800 | 79,462,521 | -40,000 | 0.74% | 63,570,017 |
| 2025-08-13 | 2025-08-11 | 0.800 | 79,502,521 | -10,000 | 0.74% | 63,602,017 |
| 2025-08-12 | 2025-08-08 | 0.790 | 79,512,521 | -10,000 | 0.74% | 62,814,892 |
| 2025-08-11 | 2025-08-07 | 0.800 | 79,522,521 | -75,000 | 0.74% | 63,618,017 |
| 2025-08-08 | 2025-08-06 | 0.780 | 79,597,521 | +487,000 | 0.74% | 62,086,066 |
| 2025-08-07 | 2025-08-05 | 0.780 | 79,110,521 | +25,576 | 0.73% | 61,706,206 |
| 2025-08-06 | 2025-08-04 | 0.770 | 79,084,945 | +80,000 | 0.73% | 60,895,408 |
| 2025-08-05 | 2025-08-01 | 0.770 | 79,004,945 | -8,000 | 0.73% | 60,833,808 |
| 2025-08-04 | 2025-07-31 | 0.760 | 79,012,945 | -130,000 | 0.73% | 60,049,838 |
| 2025-08-01 | 2025-07-30 | 0.780 | 79,142,945 | +81,000 | 0.73% | 61,731,497 |
| 2025-07-31 | 2025-07-29 | 0.790 | 79,061,945 | +65,000 | 0.73% | 62,458,937 |
| 2025-07-30 | 2025-07-28 | 0.800 | 78,996,945 | +45,500 | 0.73% | 63,197,556 |
| 2025-07-28 | 2025-07-24 | 0.820 | 78,951,445 | +10,000 | 0.73% | 64,740,185 |
| 2025-07-25 | 2025-07-23 | 0.810 | 78,941,445 | -33,000 | 0.73% | 63,942,570 |
| 2025-07-24 | 2025-07-22 | 0.810 | 78,974,445 | -10,000 | 0.73% | 63,969,300 |
| 2025-07-23 | 2025-07-21 | 0.800 | 78,984,445 | -207,000 | 0.73% | 63,187,556 |
| 2025-07-21 | 2025-07-17 | 0.800 | 79,191,445 | -500 | 0.73% | 63,353,156 |
| 2025-07-17 | 2025-07-15 | 0.800 | 79,191,945 | -20,000 | 0.73% | 63,353,556 |
| 2025-07-16 | 2025-07-14 | 0.830 | 79,211,945 | +48,000 | 0.73% | 65,745,914 |
| 2025-07-15 | 2025-07-11 | 0.820 | 79,163,945 | -217,000 | 0.73% | 64,914,435 |
| 2025-07-14 | 2025-07-10 | 0.830 | 79,380,945 | -165,000 | 0.73% | 65,886,184 |
| 2025-07-11 | 2025-07-09 | 0.810 | 79,545,945 | +29,500 | 0.74% | 64,432,215 |
| 2025-07-10 | 2025-07-08 | 0.810 | 79,516,445 | -550,500 | 0.74% | 64,408,320 |
| 2025-07-09 | 2025-07-07 | 0.820 | 80,066,945 | +34,500 | 0.74% | 65,654,895 |
| 2025-07-08 | 2025-07-04 | 0.840 | 80,032,445 | +2,000 | 0.74% | 67,227,254 |
| 2025-07-07 | 2025-07-03 | 0.870 | 80,030,445 | -5,000 | 0.74% | 69,626,487 |
| 2025-07-04 | 2025-07-02 | 0.870 | 80,035,445 | -132,000 | 0.74% | 69,630,837 |
| 2025-07-03 | 2025-06-30 | 0.850 | 80,167,445 | -175,000 | 0.74% | 68,142,328 |
| 2025-07-02 | 2025-06-27 | 0.850 | 80,342,445 | -146,000 | 0.74% | 68,291,078 |
| 2025-06-30 | 2025-06-26 | 0.840 | 80,488,445 | -149,500 | 0.74% | 67,610,294 |
| 2025-06-27 | 2025-06-25 | 0.860 | 80,637,945 | -990,500 | 0.75% | 69,348,633 |
| 2025-06-26 | 2025-06-24 | 0.820 | 81,628,445 | +285,500 | 0.76% | 66,935,325 |
| 2025-06-25 | 2025-06-23 | 0.800 | 81,342,945 | +305,500 | 0.75% | 65,074,356 |
| 2025-06-24 | 2025-06-20 | 0.800 | 81,037,445 | -27,000 | 0.75% | 64,829,956 |
| 2025-06-23 | 2025-06-19 | 0.780 | 81,064,445 | -10,000 | 0.75% | 63,230,267 |
| 2025-06-20 | 2025-06-18 | 0.780 | 81,074,445 | +2,500 | 0.75% | 63,238,067 |
| 2025-06-19 | 2025-06-17 | 0.780 | 81,071,945 | -4,000 | 0.75% | 63,236,117 |
| 2025-06-18 | 2025-06-16 | 0.800 | 81,075,945 | -165,000 | 0.75% | 64,860,756 |
| 2025-06-17 | 2025-06-13 | 0.780 | 81,240,945 | -177,794 | 0.75% | 63,367,937 |
| 2025-06-16 | 2025-06-12 | 0.790 | 81,418,739 | +496,000 | 0.75% | 64,320,804 |
| 2025-06-13 | 2025-06-11 | 0.770 | 80,922,739 | +104,500 | 0.75% | 62,310,509 |
| 2025-06-12 | 2025-06-10 | 0.750 | 80,818,239 | -36,000 | 0.75% | 60,613,679 |
| 2025-06-10 | 2025-06-06 | 0.730 | 80,854,239 | +48,000 | 0.75% | 59,023,594 |
| 2025-06-09 | 2025-06-05 | 0.720 | 80,806,239 | -500,000 | 0.75% | 58,180,492 |
| 2025-06-04 | 2025-06-02 | 0.690 | 81,306,239 | +102,000 | 0.75% | 56,101,305 |
| 2025-06-03 | 2025-05-30 | 0.730 | 81,204,239 | +2,000 | 0.75% | 59,279,094 |
| 2025-05-30 | 2025-05-28 | 0.730 | 81,202,239 | +33,500 | 0.75% | 59,277,634 |
| 2025-05-29 | 2025-05-27 | 0.720 | 81,168,739 | -110,000 | 0.75% | 58,441,492 |
| 2025-05-28 | 2025-05-26 | 0.720 | 81,278,739 | -500,000 | 0.75% | 58,520,692 |
| 2025-05-27 | 2025-05-23 | 0.720 | 81,778,739 | +46,500 | 0.76% | 58,880,692 |
| 2025-05-26 | 2025-05-22 | 0.720 | 81,732,239 | -19,000 | 0.76% | 58,847,212 |
| 2025-05-23 | 2025-05-21 | 0.730 | 81,751,239 | +160,000 | 0.76% | 59,678,404 |
| 2025-05-22 | 2025-05-20 | 0.740 | 81,591,239 | -32,500 | 0.75% | 60,377,517 |
| 2025-05-20 | 2025-05-16 | 0.730 | 81,623,739 | -12,000 | 0.76% | 59,585,329 |
| 2025-05-16 | 2025-05-14 | 0.740 | 81,635,739 | -20,000 | 0.76% | 60,410,447 |
| 2025-05-15 | 2025-05-13 | 0.740 | 81,655,739 | -1,000 | 0.76% | 60,425,247 |
| 2025-05-14 | 2025-05-12 | 0.730 | 81,656,739 | -340,000 | 0.76% | 59,609,419 |
| 2025-05-12 | 2025-05-08 | 0.720 | 81,996,739 | +250,000 | 0.76% | 59,037,652 |
| 2025-05-09 | 2025-05-07 | 0.730 | 81,746,739 | +700,000 | 0.76% | 59,675,119 |
| 2025-05-08 | 2025-05-06 | 0.730 | 81,046,739 | +323,000 | 0.75% | 59,164,119 |
| 2025-05-07 | 2025-05-02 | 0.730 | 80,723,739 | +19,000 | 0.75% | 58,928,329 |
| 2025-05-06 | 2025-04-30 | 0.740 | 80,704,739 | -10,000 | 0.75% | 59,721,507 |
| 2025-04-30 | 2025-04-28 | 0.710 | 80,714,739 | -5,000 | 0.75% | 57,307,465 |
| 2025-04-28 | 2025-04-24 | 0.710 | 80,719,739 | +4,500 | 0.75% | 57,311,015 |
| 2025-04-25 | 2025-04-23 | 0.710 | 80,715,239 | -50,000 | 0.75% | 57,307,820 |
| 2025-04-24 | 2025-04-22 | 0.710 | 80,765,239 | -530,000 | 0.75% | 57,343,320 |
| 2025-04-23 | 2025-04-17 | 0.680 | 81,295,239 | +5,000 | 0.75% | 55,280,763 |
| 2025-04-22 | 2025-04-16 | 0.670 | 81,290,239 | +100,000 | 0.75% | 54,464,460 |
| 2025-04-17 | 2025-04-15 | 0.690 | 81,190,239 | +100,000 | 0.75% | 56,021,265 |
| 2025-04-16 | 2025-04-14 | 0.700 | 81,090,239 | +400,000 | 0.75% | 56,763,167 |
| 2025-04-15 | 2025-04-11 | 0.690 | 80,690,239 | +500 | 0.75% | 55,676,265 |
| 2025-04-14 | 2025-04-10 | 0.690 | 80,689,739 | -200,000 | 0.75% | 55,675,920 |
| 2025-04-11 | 2025-04-09 | 0.670 | 80,889,739 | -1,365,000 | 0.75% | 54,196,125 |
| 2025-04-10 | 2025-04-08 | 0.660 | 82,254,739 | +111,000 | 0.76% | 54,288,128 |
| 2025-04-09 | 2025-04-07 | 0.650 | 82,143,739 | -856,000 | 0.76% | 53,393,430 |
| 2025-04-07 | 2025-04-02 | 0.750 | 82,999,739 | -187,000 | 0.77% | 62,249,804 |
| 2025-04-03 | 2025-04-01 | 0.750 | 83,186,739 | +87,000 | 0.77% | 62,390,054 |
| 2025-04-02 | 2025-03-31 | 0.770 | 83,099,739 | -102,000 | 0.77% | 63,986,799 |
| 2025-04-01 | 2025-03-28 | 0.760 | 83,201,739 | +105,500 | 0.77% | 63,233,322 |
| 2025-03-31 | 2025-03-27 | 0.750 | 83,096,239 | +94,000 | 0.77% | 62,322,179 |
| 2025-03-28 | 2025-03-26 | 0.800 | 83,002,239 | -359,000 | 0.77% | 66,401,791 |
| 2025-03-27 | 2025-03-25 | 0.740 | 83,361,239 | +100,000 | 0.77% | 61,687,317 |
| 2025-03-26 | 2025-03-24 | 0.750 | 83,261,239 | -40,000 | 0.77% | 62,445,929 |
| 2025-03-25 | 2025-03-21 | 0.750 | 83,301,239 | +155,000 | 0.77% | 62,475,929 |
| 2025-03-24 | 2025-03-20 | 0.760 | 83,146,239 | -90,000 | 0.77% | 63,191,142 |
| 2025-03-21 | 2025-03-19 | 0.770 | 83,236,239 | +222,000 | 0.77% | 64,091,904 |
| 2025-03-20 | 2025-03-18 | 0.790 | 83,014,239 | +10,000 | 0.77% | 65,581,249 |
| 2025-03-19 | 2025-03-17 | 0.800 | 83,004,239 | -63,557 | 0.77% | 66,403,391 |
| 2025-03-18 | 2025-03-14 | 0.790 | 83,067,796 | -233,500 | 0.77% | 65,623,559 |
| 2025-03-17 | 2025-03-13 | 0.780 | 83,301,296 | -340,000 | 0.77% | 64,975,011 |
| 2025-03-14 | 2025-03-12 | 0.770 | 83,641,296 | +15,000 | 0.77% | 64,403,798 |
| 2025-03-13 | 2025-03-11 | 0.770 | 83,626,296 | +10,000 | 0.77% | 64,392,248 |
| 2025-03-12 | 2025-03-10 | 0.790 | 83,616,296 | +1,090,000 | 0.77% | 66,056,874 |
| 2025-03-11 | 2025-03-07 | 0.770 | 82,526,296 | +51,000 | 0.76% | 63,545,248 |
| 2025-03-10 | 2025-03-06 | 0.790 | 82,475,296 | -65,000 | 0.76% | 65,155,484 |
| 2025-03-05 | 2025-03-03 | 0.780 | 82,540,296 | +613,000 | 0.76% | 64,381,431 |
| 2025-03-04 | 2025-02-28 | 0.760 | 81,927,296 | -58,000 | 0.76% | 62,264,745 |
| 2025-03-03 | 2025-02-27 | 0.770 | 81,985,296 | -43,000 | 0.76% | 63,128,678 |
| 2025-02-28 | 2025-02-26 | 0.760 | 82,028,296 | -544,500 | 0.76% | 62,341,505 |
| 2025-02-27 | 2025-02-25 | 0.750 | 82,572,796 | +188,500 | 0.76% | 61,929,597 |
| 2025-02-26 | 2025-02-24 | 0.760 | 82,384,296 | +376,500 | 0.76% | 62,612,065 |
| 2025-02-25 | 2025-02-21 | 0.770 | 82,007,796 | +515,500 | 0.76% | 63,146,003 |
| 2025-02-24 | 2025-02-20 | 0.750 | 81,492,296 | +56,500 | 0.75% | 61,119,222 |
| 2025-02-21 | 2025-02-19 | 0.760 | 81,435,796 | -790,500 | 0.75% | 61,891,205 |
| 2025-02-20 | 2025-02-18 | 0.760 | 82,226,296 | -560,000 | 0.76% | 62,491,985 |
| 2025-02-19 | 2025-02-17 | 0.780 | 82,786,296 | -100,000 | 0.77% | 64,573,311 |
| 2025-02-18 | 2025-02-14 | 0.770 | 82,886,296 | +187,500 | 0.77% | 63,822,448 |
| 2025-02-17 | 2025-02-13 | 0.750 | 82,698,796 | +330,000 | 0.76% | 62,024,097 |
| 2025-02-14 | 2025-02-12 | 0.790 | 82,368,796 | -310,000 | 0.76% | 65,071,349 |
| 2025-02-13 | 2025-02-11 | 0.740 | 82,678,796 | -451,529 | 0.76% | 61,182,309 |
| 2025-02-12 | 2025-02-10 | 0.750 | 83,130,325 | +37,000 | 0.77% | 62,347,744 |
| 2025-02-11 | 2025-02-07 | 0.740 | 83,093,325 | +79,500 | 0.77% | 61,489,060 |
| 2025-02-10 | 2025-02-06 | 0.730 | 83,013,825 | +186,000 | 0.77% | 60,600,092 |
| 2025-02-07 | 2025-02-05 | 0.730 | 82,827,825 | -50,000 | 0.77% | 60,464,312 |
| 2025-02-06 | 2025-02-04 | 0.750 | 82,877,825 | +347,000 | 0.77% | 62,158,369 |
| 2025-02-04 | 2025-01-28 | 0.740 | 82,530,825 | -45,000 | 0.76% | 61,072,810 |
| 2025-02-03 | 2025-01-24 | 0.750 | 82,575,825 | -400,000 | 0.76% | 61,931,869 |
| 2025-01-27 | 2025-01-23 | 0.740 | 82,975,825 | +78,000 | 0.77% | 61,402,110 |
| 2025-01-24 | 2025-01-22 | 0.750 | 82,897,825 | +1,000 | 0.77% | 62,173,369 |
| 2025-01-23 | 2025-01-21 | 0.770 | 82,896,825 | +133,000 | 0.77% | 63,830,555 |
| 2025-01-22 | 2025-01-20 | 0.770 | 82,763,825 | +38,000 | 0.77% | 63,728,145 |
| 2025-01-21 | 2025-01-17 | 0.740 | 82,725,825 | +63,000 | 0.77% | 61,217,110 |
| 2025-01-20 | 2025-01-16 | 0.730 | 82,662,825 | +329,000 | 0.76% | 60,343,862 |
| 2025-01-17 | 2025-01-15 | 0.760 | 82,333,825 | -75,000 | 0.76% | 62,573,707 |
| 2025-01-16 | 2025-01-14 | 0.760 | 82,408,825 | +317,500 | 0.76% | 62,630,707 |
| 2025-01-15 | 2025-01-13 | 0.810 | 82,091,325 | -130,000 | 0.76% | 66,493,973 |
| 2025-01-14 | 2025-01-10 | 0.710 | 82,221,325 | -1,722,000 | 0.76% | 58,377,141 |
| 2025-01-13 | 2025-01-09 | 0.670 | 83,943,325 | -5,500 | 0.78% | 56,242,028 |
| 2025-01-10 | 2025-01-08 | 0.680 | 83,948,825 | +46,000 | 0.78% | 57,085,201 |
| 2025-01-09 | 2025-01-07 | 0.700 | 83,902,825 | +22,000 | 0.78% | 58,731,977 |
| 2025-01-08 | 2025-01-06 | 0.710 | 83,880,825 | +80,000 | 0.78% | 59,555,386 |
| 2025-01-07 | 2025-01-03 | 0.710 | 83,800,825 | +45,000 | 0.78% | 59,498,586 |
| 2025-01-06 | 2025-01-02 | 0.720 | 83,755,825 | +199,000 | 0.77% | 60,304,194 |
| 2025-01-03 | 2024-12-31 | 0.750 | 83,556,825 | +109,500 | 0.77% | 62,667,619 |
| 2025-01-02 | 2024-12-27 | 0.750 | 83,447,325 | -296,000 | 0.77% | 62,585,494 |
| 2024-12-30 | 2024-12-24 | 0.750 | 83,743,325 | +80,500 | 0.77% | 62,807,494 |
| 2024-12-27 | 2024-12-20 | 0.770 | 83,662,825 | +6,000 | 0.77% | 64,420,375 |
| 2024-12-23 | 2024-12-19 | 0.770 | 83,656,825 | -262,500 | 0.77% | 64,415,755 |
| 2024-12-20 | 2024-12-18 | 0.760 | 83,919,325 | +380,000 | 0.78% | 63,778,687 |
| 2024-12-19 | 2024-12-17 | 0.770 | 83,539,325 | +420,000 | 0.77% | 64,325,280 |
| 2024-12-18 | 2024-12-16 | 0.780 | 83,119,325 | -135,000 | 0.77% | 64,833,074 |
| 2024-12-17 | 2024-12-13 | 0.780 | 83,254,325 | +50,000 | 0.77% | 64,938,374 |
| 2024-12-16 | 2024-12-12 | 0.810 | 83,204,325 | +210,000 | 0.77% | 67,395,503 |
| 2024-12-12 | 2024-12-10 | 0.800 | 82,994,325 | -205,500 | 0.77% | 66,395,460 |
| 2024-12-11 | 2024-12-09 | 0.820 | 83,199,825 | +113,500 | 0.77% | 68,223,856 |
| 2024-12-06 | 2024-12-04 | 0.810 | 83,086,325 | -4,000 | 0.77% | 67,299,923 |
| 2024-12-05 | 2024-12-03 | 0.800 | 83,090,325 | -100,500 | 0.77% | 66,472,260 |
| 2024-12-04 | 2024-12-02 | 0.800 | 83,190,825 | +90,500 | 0.77% | 66,552,660 |
| 2024-12-02 | 2024-11-28 | 0.810 | 83,100,325 | +68,000 | 0.77% | 67,311,263 |
| 2024-11-29 | 2024-11-27 | 0.830 | 83,032,325 | -88,500 | 0.77% | 68,916,830 |
| 2024-11-28 | 2024-11-26 | 0.800 | 83,120,825 | +46,500 | 0.77% | 66,496,660 |
| 2024-11-27 | 2024-11-25 | 0.810 | 83,074,325 | +36,500 | 0.77% | 67,290,203 |
| 2024-11-21 | 2024-11-19 | 0.790 | 83,037,825 | -4,500 | 0.77% | 65,599,882 |
| 2024-11-20 | 2024-11-18 | 0.770 | 83,042,325 | -5,000 | 0.77% | 63,942,590 |
| 2024-11-19 | 2024-11-15 | 0.760 | 83,047,325 | +129,000 | 0.77% | 63,115,967 |
| 2024-11-18 | 2024-11-14 | 0.780 | 82,918,325 | -34,500 | 0.77% | 64,676,294 |
| 2024-11-15 | 2024-11-13 | 0.810 | 82,952,825 | +124,500 | 0.77% | 67,191,788 |
| 2024-11-14 | 2024-11-12 | 0.830 | 82,828,325 | -129,500 | 0.77% | 68,747,510 |
| 2024-11-13 | 2024-11-11 | 0.840 | 82,957,825 | -290,000 | 0.77% | 69,684,573 |
| 2024-11-11 | 2024-11-07 | 0.900 | 83,247,825 | +243,500 | 0.77% | 74,923,042 |
| 2024-11-08 | 2024-11-06 | 0.860 | 83,004,325 | +195,000 | 0.77% | 71,383,720 |
| 2024-11-07 | 2024-11-05 | 0.840 | 82,809,325 | -50,000 | 0.77% | 69,559,833 |
| 2024-11-06 | 2024-11-04 | 0.800 | 82,859,325 | +100,000 | 0.77% | 66,287,460 |
| 2024-11-05 | 2024-11-01 | 0.810 | 82,759,325 | +50,000 | 0.77% | 67,035,053 |
| 2024-11-04 | 2024-10-31 | 0.810 | 82,709,325 | +55,000 | 0.77% | 66,994,553 |
| 2024-11-01 | 2024-10-30 | 0.810 | 82,654,325 | +70,000 | 0.76% | 66,950,003 |
| 2024-10-31 | 2024-10-29 | 0.810 | 82,584,325 | +280,000 | 0.76% | 66,893,303 |
| 2024-10-30 | 2024-10-28 | 0.840 | 82,304,325 | +16,000 | 0.76% | 69,135,633 |
| 2024-10-29 | 2024-10-25 | 0.840 | 82,288,325 | -180,500 | 0.76% | 69,122,193 |
| 2024-10-25 | 2024-10-23 | 0.820 | 82,468,825 | +82,500 | 0.76% | 67,624,436 |
| 2024-10-24 | 2024-10-22 | 0.800 | 82,386,325 | +525,000 | 0.76% | 65,909,060 |
| 2024-10-23 | 2024-10-21 | 0.800 | 81,861,325 | +129,500 | 0.76% | 65,489,060 |
| 2024-10-22 | 2024-10-18 | 0.840 | 81,731,825 | -102,500 | 0.76% | 68,654,733 |
| 2024-10-21 | 2024-10-17 | 0.810 | 81,834,325 | +82,000 | 0.76% | 66,285,803 |
| 2024-10-18 | 2024-10-16 | 0.890 | 81,752,325 | -87,000 | 0.76% | 72,759,569 |
| 2024-10-17 | 2024-10-15 | 0.830 | 81,839,325 | +109,000 | 0.76% | 67,926,640 |
| 2024-10-16 | 2024-10-14 | 0.900 | 81,730,325 | -65,500 | 0.76% | 73,557,292 |
| 2024-10-15 | 2024-10-10 | 0.940 | 81,795,825 | -995,000 | 0.76% | 76,888,076 |
| 2024-10-14 | 2024-10-09 | 0.910 | 82,790,825 | +283,000 | 0.77% | 75,339,651 |
| 2024-10-10 | 2024-10-08 | 1.060 | 82,507,825 | +574,500 | 0.76% | 87,458,294 |
| 2024-10-09 | 2024-10-07 | 1.310 | 81,933,325 | -1,579,500 | 0.76% | 107,332,656 |
| 2024-10-08 | 2024-10-04 | 1.110 | 83,512,825 | -2,133,000 | 0.77% | 92,699,236 |
| 2024-10-07 | 2024-10-03 | 1.030 | 85,645,825 | -94,000 | 0.79% | 88,215,200 |
| 2024-10-04 | 2024-10-02 | 1.180 | 85,739,825 | -219,000 | 0.79% | 101,172,994 |
| 2024-10-03 | 2024-09-30 | 0.930 | 85,958,825 | +1,342,500 | 0.80% | 79,941,707 |
| 2024-10-02 | 2024-09-27 | 0.860 | 84,616,325 | +56,000 | 0.78% | 72,770,040 |
| 2024-09-30 | 2024-09-26 | 0.820 | 84,560,325 | -125,000 | 0.78% | 69,339,466 |
| 2024-09-27 | 2024-09-25 | 0.770 | 84,685,325 | +435,000 | 0.78% | 65,207,700 |
| 2024-09-26 | 2024-09-24 | 0.780 | 84,250,325 | +75,000 | 0.78% | 65,715,254 |
| 2024-09-25 | 2024-09-23 | 0.770 | 84,175,325 | -217,000 | 0.78% | 64,815,000 |
| 2024-09-24 | 2024-09-20 | 0.790 | 84,392,325 | -452,000 | 0.78% | 66,669,937 |
| 2024-09-23 | 2024-09-19 | 0.720 | 84,844,325 | -20,000 | 0.78% | 61,087,914 |
| 2024-09-20 | 2024-09-17 | 0.690 | 84,864,325 | +91,500 | 0.78% | 58,556,384 |
| 2024-09-19 | 2024-09-16 | 0.670 | 84,772,825 | +220,500 | 0.78% | 56,797,793 |
| 2024-09-17 | 2024-09-13 | 0.700 | 84,552,325 | -410,000 | 0.78% | 59,186,627 |
| 2024-09-16 | 2024-09-12 | 0.690 | 84,962,325 | -6,500 | 0.79% | 58,624,004 |
| 2024-09-13 | 2024-09-11 | 0.680 | 84,968,825 | -20,000 | 0.79% | 57,778,801 |
| 2024-09-12 | 2024-09-10 | 0.700 | 84,988,825 | +50,000 | 0.79% | 59,492,177 |
| 2024-09-11 | 2024-09-09 | 0.700 | 84,938,825 | -59,000 | 0.79% | 59,457,177 |
| 2024-09-10 | 2024-09-05 | 0.700 | 84,997,825 | +189,500 | 0.79% | 59,498,477 |
| 2024-09-09 | 2024-09-04 | 0.690 | 84,808,325 | -121,000 | 0.78% | 58,517,744 |
| 2024-09-05 | 2024-09-03 | 0.700 | 84,929,325 | -56,181 | 0.79% | 59,450,527 |
| 2024-09-04 | 2024-09-02 | 0.730 | 84,985,506 | -62,000 | 0.79% | 62,039,419 |
| 2024-09-03 | 2024-08-30 | 0.730 | 85,047,506 | +215,500 | 0.79% | 62,084,679 |
| 2024-09-02 | 2024-08-29 | 0.690 | 84,832,006 | +8,000 | 0.78% | 58,534,084 |
| 2024-08-30 | 2024-08-28 | 0.710 | 84,824,006 | -500 | 0.78% | 60,225,044 |
| 2024-08-29 | 2024-08-27 | 0.730 | 84,824,506 | +250,000 | 0.78% | 61,921,889 |
| 2024-08-28 | 2024-08-26 | 0.700 | 84,574,506 | +14,000 | 0.78% | 59,202,154 |
| 2024-08-27 | 2024-08-23 | 0.640 | 84,560,506 | +40,000 | 0.78% | 54,118,724 |
| 2024-08-23 | 2024-08-21 | 0.620 | 84,520,506 | -1,000 | 0.78% | 52,402,714 |
| 2024-08-22 | 2024-08-20 | 0.630 | 84,521,506 | -11,000 | 0.78% | 53,248,549 |
| 2024-08-21 | 2024-08-19 | 0.650 | 84,532,506 | -103,500 | 0.78% | 54,946,129 |
| 2024-08-20 | 2024-08-16 | 0.630 | 84,636,006 | +10,000 | 0.78% | 53,320,684 |
| 2024-08-19 | 2024-08-15 | 0.620 | 84,626,006 | +200,000 | 0.78% | 52,468,124 |
| 2024-08-16 | 2024-08-14 | 0.620 | 84,426,006 | -465,000 | 0.78% | 52,344,124 |
| 2024-08-15 | 2024-08-13 | 0.620 | 84,891,006 | +5,500 | 0.79% | 52,632,424 |
| 2024-08-14 | 2024-08-12 | 0.610 | 84,885,506 | +5,000 | 0.79% | 51,780,159 |
| 2024-08-13 | 2024-08-09 | 0.620 | 84,880,506 | +20,000 | 0.79% | 52,625,914 |
| 2024-08-08 | 2024-08-06 | 0.620 | 84,860,506 | -500 | 0.78% | 52,613,514 |
| 2024-08-07 | 2024-08-05 | 0.600 | 84,861,006 | +75,000 | 0.78% | 50,916,604 |
| 2024-08-05 | 2024-08-01 | 0.630 | 84,786,006 | +195,000 | 0.78% | 53,415,184 |
| 2024-08-02 | 2024-07-31 | 0.640 | 84,591,006 | +40,000 | 0.78% | 54,138,244 |
| 2024-08-01 | 2024-07-30 | 0.640 | 84,551,006 | -2,500 | 0.78% | 54,112,644 |
| 2024-07-30 | 2024-07-26 | 0.660 | 84,553,506 | -675,000 | 0.78% | 55,805,314 |
| 2024-07-29 | 2024-07-25 | 0.650 | 85,228,506 | +70,000 | 0.79% | 55,398,529 |
| 2024-07-24 | 2024-07-22 | 0.690 | 85,158,506 | +8,000 | 0.79% | 58,759,369 |
| 2024-07-23 | 2024-07-19 | 0.690 | 85,150,506 | -8,500 | 0.79% | 58,753,849 |
| 2024-07-22 | 2024-07-18 | 0.700 | 85,159,006 | -46,500 | 0.79% | 59,611,304 |
| 2024-07-19 | 2024-07-17 | 0.700 | 85,205,506 | +2,000 | 0.79% | 59,643,854 |
| 2024-07-18 | 2024-07-16 | 0.690 | 85,203,506 | +19,000 | 0.79% | 58,790,419 |
| 2024-07-17 | 2024-07-15 | 0.680 | 85,184,506 | +20,500 | 0.79% | 57,925,464 |
| 2024-07-16 | 2024-07-12 | 0.710 | 85,164,006 | -20,000 | 0.79% | 60,466,444 |
| 2024-07-15 | 2024-07-11 | 0.680 | 85,184,006 | +24,000 | 0.79% | 57,925,124 |
| 2024-07-11 | 2024-07-09 | 0.670 | 85,160,006 | +60,000 | 0.79% | 57,057,204 |
| 2024-07-10 | 2024-07-08 | 0.660 | 85,100,006 | -284,500 | 0.79% | 56,166,004 |
| 2024-07-09 | 2024-07-05 | 0.690 | 85,384,506 | -500 | 0.79% | 58,915,309 |
| 2024-07-08 | 2024-07-04 | 0.710 | 85,385,006 | +1,500 | 0.79% | 60,623,354 |
| 2024-07-05 | 2024-07-03 | 0.720 | 85,383,506 | -20,162 | 0.79% | 61,476,124 |
| 2024-07-04 | 2024-07-02 | 0.700 | 85,403,668 | +68,500 | 0.79% | 59,782,568 |
| 2024-07-03 | 2024-06-28 | 0.700 | 85,335,168 | -5,000 | 0.79% | 59,734,618 |
| 2024-07-02 | 2024-06-27 | 0.710 | 85,340,168 | -170,500 | 0.79% | 60,591,519 |
| 2024-06-28 | 2024-06-26 | 0.710 | 85,510,668 | +150,000 | 0.79% | 60,712,574 |
| 2024-06-27 | 2024-06-25 | 0.710 | 85,360,668 | -54,000 | 0.79% | 60,606,074 |
| 2024-06-26 | 2024-06-24 | 0.710 | 85,414,668 | +65,500 | 0.79% | 60,644,414 |
| 2024-06-25 | 2024-06-21 | 0.740 | 85,349,168 | -55,000 | 0.79% | 63,158,384 |
| 2024-06-24 | 2024-06-20 | 0.700 | 85,404,168 | +60,000 | 0.79% | 59,782,918 |
| 2024-06-21 | 2024-06-19 | 0.730 | 85,344,168 | -221,500 | 0.79% | 62,301,243 |
| 2024-06-20 | 2024-06-18 | 0.740 | 85,565,668 | -8,500 | 0.79% | 63,318,594 |
| 2024-06-19 | 2024-06-17 | 0.750 | 85,574,168 | +102,500 | 0.79% | 64,180,626 |
| 2024-06-18 | 2024-06-14 | 0.770 | 85,471,668 | -57,500 | 0.79% | 65,813,184 |
| 2024-06-14 | 2024-06-12 | 0.760 | 85,529,168 | -144,500 | 0.79% | 65,002,168 |
| 2024-06-13 | 2024-06-11 | 0.770 | 85,673,668 | -16,000 | 0.79% | 65,968,724 |
| 2024-06-12 | 2024-06-07 | 0.760 | 85,689,668 | -109,000 | 0.79% | 65,124,148 |
| 2024-06-11 | 2024-06-06 | 0.740 | 85,798,668 | -327,500 | 0.79% | 63,491,014 |
| 2024-06-07 | 2024-06-05 | 0.770 | 86,126,168 | +41,500 | 0.80% | 66,317,149 |
| 2024-06-06 | 2024-06-04 | 0.770 | 86,084,668 | -22,783 | 0.80% | 66,285,194 |
| 2024-06-05 | 2024-06-03 | 0.760 | 86,107,451 | +212,000 | 0.80% | 65,441,663 |
| 2024-06-04 | 2024-05-31 | 0.770 | 85,895,451 | +47,000 | 0.79% | 66,139,497 |
| 2024-06-03 | 2024-05-30 | 0.760 | 85,848,451 | -68,000 | 0.79% | 65,244,823 |
| 2024-05-31 | 2024-05-29 | 0.780 | 85,916,451 | -364,000 | 0.79% | 67,014,832 |
| 2024-05-30 | 2024-05-28 | 0.790 | 86,280,451 | +86,500 | 0.80% | 68,161,556 |
| 2024-05-29 | 2024-05-27 | 0.840 | 86,193,951 | +750,500 | 0.80% | 72,402,919 |
| 2024-05-28 | 2024-05-24 | 0.790 | 85,443,451 | -1,715,500 | 0.79% | 67,500,326 |
| 2024-05-27 | 2024-05-23 | 0.840 | 87,158,951 | +539,500 | 0.81% | 73,213,519 |
| 2024-05-24 | 2024-05-22 | 0.900 | 86,619,451 | -39,000 | 0.80% | 77,957,506 |
| 2024-05-23 | 2024-05-21 | 0.880 | 86,658,451 | -482,000 | 0.80% | 76,259,437 |
| 2024-05-22 | 2024-05-20 | 0.870 | 87,140,451 | +2,187,000 | 0.81% | 75,812,192 |
| 2024-05-21 | 2024-05-17 | 0.900 | 84,953,451 | -2,630,000 | 0.79% | 76,458,106 |
| 2024-05-20 | 2024-05-16 | 0.670 | 87,583,451 | +187,500 | 0.81% | 58,680,912 |
| 2024-05-17 | 2024-05-14 | 0.660 | 87,395,951 | -101,000 | 0.81% | 57,681,328 |
| 2024-05-16 | 2024-05-13 | 0.660 | 87,496,951 | +370,500 | 0.81% | 57,747,988 |
| 2024-05-14 | 2024-05-10 | 0.680 | 87,126,451 | -256,500 | 0.81% | 59,245,987 |
| 2024-05-13 | 2024-05-09 | 0.640 | 87,382,951 | -442,000 | 0.81% | 55,925,089 |
| 2024-05-10 | 2024-05-08 | 0.590 | 87,824,951 | +445,500 | 0.81% | 51,816,721 |
| 2024-05-08 | 2024-05-06 | 0.620 | 87,379,451 | -71,500 | 0.81% | 54,175,260 |
| 2024-05-07 | 2024-05-03 | 0.660 | 87,450,951 | -363,500 | 0.81% | 57,717,628 |
| 2024-05-06 | 2024-05-02 | 0.650 | 87,814,451 | +83,000 | 0.81% | 57,079,393 |
| 2024-05-03 | 2024-04-30 | 0.610 | 87,731,451 | -326,000 | 0.81% | 53,516,185 |
| 2024-05-02 | 2024-04-29 | 0.630 | 88,057,451 | -1,444,000 | 0.81% | 55,476,194 |
| 2024-04-30 | 2024-04-26 | 0.570 | 89,501,451 | -1,544,000 | 0.83% | 51,015,827 |
| 2024-04-29 | 2024-04-25 | 0.510 | 91,045,451 | -1,171,000 | 0.84% | 46,433,180 |
| 2024-04-26 | 2024-04-24 | 0.485 | 92,216,451 | +394,000 | 0.85% | 44,724,979 |
| 2024-04-25 | 2024-04-23 | 0.470 | 91,822,451 | +194,000 | 0.85% | 43,156,552 |
| 2024-04-24 | 2024-04-22 | 0.495 | 91,628,451 | -226,000 | 0.85% | 45,356,083 |
| 2024-04-23 | 2024-04-19 | 0.480 | 91,854,451 | +30,000 | 0.85% | 44,090,136 |
| 2024-04-22 | 2024-04-18 | 0.490 | 91,824,451 | +92,500 | 0.85% | 44,993,981 |
| 2024-04-19 | 2024-04-17 | 0.480 | 91,731,951 | -401,500 | 0.85% | 44,031,336 |
| 2024-04-18 | 2024-04-16 | 0.490 | 92,133,451 | -60,000 | 0.85% | 45,145,391 |
| 2024-04-17 | 2024-04-15 | 0.500 | 92,193,451 | -150,000 | 0.85% | 46,096,726 |
| 2024-04-16 | 2024-04-12 | 0.480 | 92,343,451 | -205,000 | 0.85% | 44,324,856 |
| 2024-04-15 | 2024-04-11 | 0.495 | 92,548,451 | +137,000 | 0.86% | 45,811,483 |
| 2024-04-12 | 2024-04-10 | 0.510 | 92,411,451 | +439,500 | 0.85% | 47,129,840 |
| 2024-04-11 | 2024-04-09 | 0.530 | 91,971,951 | -58,000 | 0.85% | 48,745,134 |
| 2024-04-10 | 2024-04-08 | 0.540 | 92,029,951 | -100,000 | 0.85% | 49,696,174 |
| 2024-04-09 | 2024-04-05 | 0.550 | 92,129,951 | +160,000 | 0.85% | 50,671,473 |
| 2024-04-08 | 2024-04-03 | 0.580 | 91,969,951 | +6,000 | 0.85% | 53,342,572 |
| 2024-04-05 | 2024-04-02 | 0.580 | 91,963,951 | -313,500 | 0.85% | 53,339,092 |
| 2024-04-03 | 2024-03-28 | 0.600 | 92,277,451 | +186,500 | 0.85% | 55,366,471 |
| 2024-04-02 | 2024-03-27 | 0.580 | 92,090,951 | +83,000 | 0.85% | 53,412,752 |
| 2024-03-28 | 2024-03-26 | 0.580 | 92,007,951 | -292,000 | 0.85% | 53,364,612 |
| 2024-03-27 | 2024-03-25 | 0.580 | 92,299,951 | -287,500 | 0.85% | 53,533,972 |
| 2024-03-26 | 2024-03-22 | 0.580 | 92,587,451 | +36,000 | 0.86% | 53,700,722 |
| 2024-03-25 | 2024-03-21 | 0.610 | 92,551,451 | +30,000 | 0.86% | 56,456,385 |
| 2024-03-22 | 2024-03-20 | 0.620 | 92,521,451 | +152,500 | 0.86% | 57,363,300 |
| 2024-03-21 | 2024-03-19 | 0.610 | 92,368,951 | -5,000 | 0.85% | 56,345,060 |
| 2024-03-20 | 2024-03-18 | 0.610 | 92,373,951 | +305,500 | 0.85% | 56,348,110 |
| 2024-03-19 | 2024-03-15 | 0.600 | 92,068,451 | +242,000 | 0.85% | 55,241,071 |
| 2024-03-18 | 2024-03-14 | 0.610 | 91,826,451 | +205,000 | 0.85% | 56,014,135 |
| 2024-03-15 | 2024-03-13 | 0.630 | 91,621,451 | -17,500 | 0.85% | 57,721,514 |
| 2024-03-14 | 2024-03-12 | 0.640 | 91,638,951 | -1,409,500 | 0.85% | 58,648,929 |
| 2024-03-13 | 2024-03-11 | 0.620 | 93,048,451 | -55,000 | 0.86% | 57,690,040 |
| 2024-03-12 | 2024-03-08 | 0.600 | 93,103,451 | +61,500 | 0.86% | 55,862,071 |
| 2024-03-11 | 2024-03-07 | 0.590 | 93,041,951 | +493,500 | 0.86% | 54,894,751 |
| 2024-03-08 | 2024-03-06 | 0.620 | 92,548,451 | -60,000 | 0.86% | 57,380,040 |
| 2024-03-07 | 2024-03-05 | 0.610 | 92,608,451 | -53,000 | 0.86% | 56,491,155 |
| 2024-03-06 | 2024-03-04 | 0.630 | 92,661,451 | +343,000 | 0.86% | 58,376,714 |
| 2024-03-05 | 2024-03-01 | 0.590 | 92,318,451 | +286,000 | 0.85% | 54,467,886 |
| 2024-03-04 | 2024-02-29 | 0.630 | 92,032,451 | -126,000 | 0.85% | 57,980,444 |
| 2024-03-01 | 2024-02-28 | 0.610 | 92,158,451 | -896,500 | 0.85% | 56,216,655 |
| 2024-02-29 | 2024-02-27 | 0.680 | 93,054,951 | +282,000 | 0.86% | 63,277,367 |
| 2024-02-28 | 2024-02-26 | 0.700 | 92,772,951 | -859,500 | 0.86% | 64,941,066 |
| 2024-02-27 | 2024-02-23 | 0.520 | 93,632,451 | +109,500 | 0.87% | 48,688,875 |
| 2024-02-26 | 2024-02-22 | 0.520 | 93,522,951 | -430,000 | 0.87% | 48,631,935 |
| 2024-02-23 | 2024-02-21 | 0.510 | 93,952,951 | +183,000 | 0.87% | 47,916,005 |
| 2024-02-22 | 2024-02-20 | 0.495 | 93,769,951 | +52,500 | 0.87% | 46,416,126 |
| 2024-02-21 | 2024-02-19 | 0.485 | 93,717,451 | +5,500 | 0.87% | 45,452,964 |
| 2024-02-20 | 2024-02-16 | 0.510 | 93,711,951 | -90,500 | 0.87% | 47,793,095 |
| 2024-02-19 | 2024-02-15 | 0.495 | 93,802,451 | -54,500 | 0.87% | 46,432,213 |
| 2024-02-16 | 2024-02-14 | 0.470 | 93,856,951 | +15,000 | 0.87% | 44,112,767 |
| 2024-02-15 | 2024-02-09 | 0.510 | 93,841,951 | -134,000 | 0.87% | 47,859,395 |
| 2024-02-14 | 2024-02-07 | 0.520 | 93,975,951 | -101,000 | 0.87% | 48,867,495 |
| 2024-02-08 | 2024-02-06 | 0.500 | 94,076,951 | -19,000 | 0.87% | 47,038,476 |
| 2024-02-07 | 2024-02-05 | 0.510 | 94,095,951 | -130,000 | 0.87% | 47,988,935 |
| 2024-02-06 | 2024-02-02 | 0.520 | 94,225,951 | +976,500 | 0.87% | 48,997,495 |
| 2024-02-05 | 2024-02-01 | 0.465 | 93,249,451 | +1,844,500 | 0.86% | 43,360,995 |
| 2024-02-02 | 2024-01-31 | 0.400 | 91,404,951 | -214,500 | 0.85% | 36,561,980 |
| 2024-02-01 | 2024-01-30 | 0.375 | 91,619,451 | +16,000 | 0.85% | 34,357,294 |
| 2024-01-31 | 2024-01-29 | 0.390 | 91,603,451 | -60,000 | 0.85% | 35,725,346 |
| 2024-01-30 | 2024-01-26 | 0.400 | 91,663,451 | -15,000 | 0.85% | 36,665,380 |
| 2024-01-29 | 2024-01-25 | 0.425 | 91,678,451 | +190,000 | 0.85% | 38,963,342 |
| 2024-01-26 | 2024-01-24 | 0.390 | 91,488,451 | +103,500 | 0.85% | 35,680,496 |
| 2024-01-25 | 2024-01-23 | 0.380 | 91,384,951 | +10,000 | 0.85% | 34,726,281 |
| 2024-01-24 | 2024-01-22 | 0.375 | 91,374,951 | +136,000 | 0.85% | 34,265,607 |
| 2024-01-23 | 2024-01-19 | 0.395 | 91,238,951 | -4,000 | 0.84% | 36,039,386 |
| 2024-01-22 | 2024-01-18 | 0.415 | 91,242,951 | -183,500 | 0.84% | 37,865,825 |
| 2024-01-19 | 2024-01-17 | 0.400 | 91,426,451 | +140,000 | 0.85% | 36,570,580 |
| 2024-01-18 | 2024-01-16 | 0.430 | 91,286,451 | +5,000 | 0.84% | 39,253,174 |
| 2024-01-17 | 2024-01-15 | 0.445 | 91,281,451 | -24,000 | 0.84% | 40,620,246 |
| 2024-01-16 | 2024-01-12 | 0.455 | 91,305,451 | +104,500 | 0.84% | 41,543,980 |
| 2024-01-15 | 2024-01-11 | 0.455 | 91,200,951 | -112,000 | 0.84% | 41,496,433 |
| 2024-01-12 | 2024-01-10 | 0.460 | 91,312,951 | -80,500 | 0.84% | 42,003,957 |
| 2024-01-11 | 2024-01-09 | 0.460 | 91,393,451 | -75,500 | 0.85% | 42,040,987 |
| 2024-01-10 | 2024-01-08 | 0.445 | 91,468,951 | +211,500 | 0.85% | 40,703,683 |
| 2024-01-09 | 2024-01-05 | 0.470 | 91,257,451 | +40,000 | 0.84% | 42,891,002 |
| 2024-01-08 | 2024-01-04 | 0.470 | 91,217,451 | -55,000 | 0.84% | 42,872,202 |
| 2024-01-05 | 2024-01-03 | 0.475 | 91,272,451 | -354,000 | 0.84% | 43,354,414 |
| 2024-01-04 | 2024-01-02 | 0.480 | 91,626,451 | +40,000 | 0.85% | 43,980,696 |
| 2024-01-03 | 2023-12-29 | 0.485 | 91,586,451 | -346,000 | 0.85% | 44,419,429 |
| 2024-01-02 | 2023-12-28 | 0.460 | 91,932,451 | +110,500 | 0.85% | 42,288,927 |
| 2023-12-29 | 2023-12-27 | 0.460 | 91,821,951 | +302,000 | 0.85% | 42,238,097 |
| 2023-12-28 | 2023-12-22 | 0.455 | 91,519,951 | +628,000 | 0.85% | 41,641,578 |
| 2023-12-27 | 2023-12-21 | 0.480 | 90,891,951 | -577,000 | 0.84% | 43,628,136 |
| 2023-12-22 | 2023-12-20 | 0.445 | 91,468,951 | -100,000 | 0.85% | 40,703,683 |
| 2023-12-21 | 2023-12-19 | 0.450 | 91,568,951 | +98,000 | 0.85% | 41,206,028 |
| 2023-12-20 | 2023-12-18 | 0.450 | 91,470,951 | -1,375,500 | 0.85% | 41,161,928 |
| 2023-12-19 | 2023-12-15 | 0.455 | 92,846,451 | -95,500 | 0.86% | 42,245,135 |
| 2023-12-18 | 2023-12-14 | 0.450 | 92,941,951 | +50,000 | 0.86% | 41,823,878 |
| 2023-12-15 | 2023-12-13 | 0.450 | 92,891,951 | +425,000 | 0.86% | 41,801,378 |
| 2023-12-14 | 2023-12-12 | 0.475 | 92,466,951 | -183,000 | 0.86% | 43,921,802 |
| 2023-12-13 | 2023-12-11 | 0.470 | 92,649,951 | -90,000 | 0.86% | 43,545,477 |
| 2023-12-12 | 2023-12-08 | 0.440 | 92,739,951 | -15,500 | 0.86% | 40,805,578 |
| 2023-12-11 | 2023-12-07 | 0.450 | 92,755,451 | +192,000 | 0.86% | 41,739,953 |
| 2023-12-08 | 2023-12-06 | 0.450 | 92,563,451 | +415,000 | 0.86% | 41,653,553 |
| 2023-12-07 | 2023-12-05 | 0.450 | 92,148,451 | +395,500 | 0.85% | 41,466,803 |
| 2023-12-06 | 2023-12-04 | 0.470 | 91,752,951 | +459,000 | 0.85% | 43,123,887 |
| 2023-12-05 | 2023-12-01 | 0.500 | 91,293,951 | -171,500 | 0.84% | 45,646,976 |
| 2023-12-04 | 2023-11-30 | 0.530 | 91,465,451 | -135,500 | 0.85% | 48,476,689 |
| 2023-12-01 | 2023-11-29 | 0.450 | 91,600,951 | +170,000 | 0.85% | 41,220,428 |
| 2023-11-30 | 2023-11-28 | 0.445 | 91,430,951 | -181,000 | 0.85% | 40,686,773 |
| 2023-11-29 | 2023-11-27 | 0.455 | 91,611,951 | +474,000 | 0.85% | 41,683,438 |
| 2023-11-28 | 2023-11-24 | 0.495 | 91,137,951 | -136,000 | 0.84% | 45,113,286 |
| 2023-11-27 | 2023-11-23 | 0.510 | 91,273,951 | +105,500 | 0.84% | 46,549,715 |
| 2023-11-24 | 2023-11-22 | 0.485 | 91,168,451 | +120,000 | 0.84% | 44,216,699 |
| 2023-11-23 | 2023-11-21 | 0.510 | 91,048,451 | -610,500 | 0.84% | 46,434,710 |
| 2023-11-22 | 2023-11-20 | 0.475 | 91,658,951 | +50,000 | 0.85% | 43,538,002 |
| 2023-11-21 | 2023-11-17 | 0.475 | 91,608,951 | -82,000 | 0.85% | 43,514,252 |
| 2023-11-20 | 2023-11-16 | 0.490 | 91,690,951 | +281,000 | 0.85% | 44,928,566 |
| 2023-11-17 | 2023-11-15 | 0.495 | 91,409,951 | +50,000 | 0.85% | 45,247,926 |
| 2023-11-16 | 2023-11-14 | 0.510 | 91,359,951 | +333,500 | 0.85% | 46,593,575 |
| 2023-11-15 | 2023-11-13 | 0.510 | 91,026,451 | +823,000 | 0.84% | 46,423,490 |
| 2023-11-14 | 2023-11-10 | 0.530 | 90,203,451 | +82,000 | 0.83% | 47,807,829 |
| 2023-11-13 | 2023-11-09 | 0.540 | 90,121,451 | +855,500 | 0.83% | 48,665,584 |
| 2023-11-10 | 2023-11-08 | 0.500 | 89,265,951 | -383,500 | 0.83% | 44,632,976 |
| 2023-11-09 | 2023-11-07 | 0.495 | 89,649,451 | +895,500 | 0.83% | 44,376,478 |
| 2023-11-08 | 2023-11-06 | 0.445 | 88,753,951 | -261,500 | 0.82% | 39,495,508 |
| 2023-11-06 | 2023-11-02 | 0.395 | 89,015,451 | +503,000 | 0.82% | 35,161,103 |
| 2023-11-03 | 2023-11-01 | 0.395 | 88,512,451 | +4,500 | 0.82% | 34,962,418 |
| 2023-11-02 | 2023-10-31 | 0.395 | 88,507,951 | +890,500 | 0.82% | 34,960,641 |
| 2023-11-01 | 2023-10-30 | 0.420 | 87,617,451 | +70,000 | 0.81% | 36,799,329 |
| 2023-10-31 | 2023-10-27 | 0.440 | 87,547,451 | +974,000 | 0.81% | 38,520,878 |
| 2023-10-30 | 2023-10-26 | 0.460 | 86,573,451 | +356,500 | 0.80% | 39,823,787 |
| 2023-10-27 | 2023-10-25 | 0.490 | 86,216,951 | +133,000 | 0.80% | 42,246,306 |
| 2023-10-26 | 2023-10-24 | 0.510 | 86,083,951 | +339,000 | 0.80% | 43,902,815 |
| 2023-10-25 | 2023-10-20 | 0.520 | 85,744,951 | +142,000 | 0.79% | 44,587,375 |
| 2023-10-24 | 2023-10-19 | 0.540 | 85,602,951 | +10,500 | 0.79% | 46,225,594 |
| 2023-10-20 | 2023-10-18 | 0.530 | 85,592,451 | -500 | 0.79% | 45,363,999 |
| 2023-10-19 | 2023-10-17 | 0.580 | 85,592,951 | +460,079 | 0.79% | 49,643,912 |
| 2023-10-18 | 2023-10-16 | 0.580 | 85,132,872 | -21,500 | 0.79% | 49,377,066 |
| 2023-10-17 | 2023-10-13 | 0.580 | 85,154,372 | -465,500 | 0.79% | 49,389,536 |
| 2023-10-16 | 2023-10-12 | 0.580 | 85,619,872 | -137,500 | 0.79% | 49,659,526 |
| 2023-10-13 | 2023-10-11 | 0.590 | 85,757,372 | -175,500 | 0.79% | 50,596,849 |
| 2023-10-12 | 2023-10-10 | 0.550 | 85,932,872 | -828,500 | 0.79% | 47,263,080 |
| 2023-10-11 | 2023-10-09 | 0.510 | 86,761,372 | +542,500 | 0.80% | 44,248,300 |
| 2023-10-10 | 2023-10-06 | 0.550 | 86,218,872 | +112,500 | 0.80% | 47,420,380 |
| 2023-10-09 | 2023-10-05 | 0.550 | 86,106,372 | +354,000 | 0.80% | 47,358,505 |
| 2023-10-06 | 2023-10-04 | 0.580 | 85,752,372 | +12,344 | 0.79% | 49,736,376 |
| 2023-10-05 | 2023-10-03 | 0.570 | 85,740,028 | +778,500 | 0.79% | 48,871,816 |
| 2023-10-03 | 2023-09-28 | 0.590 | 84,961,528 | -3,300,000 | 0.79% | 50,127,302 |
| 2023-09-29 | 2023-09-27 | 0.590 | 88,261,528 | +1,526,500 | 0.82% | 52,074,302 |
| 2023-09-28 | 2023-09-26 | 0.690 | 86,735,028 | -582,000 | 0.80% | 59,847,169 |
| 2023-09-27 | 2023-09-25 | 0.670 | 87,317,028 | -884,000 | 0.81% | 58,502,409 |
| 2023-09-26 | 2023-09-22 | 0.780 | 88,201,028 | +631,000 | 0.82% | 68,796,802 |
| 2023-09-25 | 2023-09-21 | 0.680 | 87,570,028 | -105,500 | 0.81% | 59,547,619 |
| 2023-09-22 | 2023-09-20 | 0.660 | 87,675,528 | +51,000 | 0.81% | 57,865,848 |
| 2023-09-21 | 2023-09-19 | 0.640 | 87,624,528 | +48,294 | 0.81% | 56,079,698 |
| 2023-09-20 | 2023-09-18 | 0.690 | 87,576,234 | -410,500 | 0.81% | 60,427,601 |
| 2023-09-19 | 2023-09-15 | 0.730 | 87,986,734 | +162,000 | 0.81% | 64,230,316 |
| 2023-09-18 | 2023-09-14 | 0.750 | 87,824,734 | -227,000 | 0.81% | 65,868,550 |
| 2023-09-15 | 2023-09-13 | 0.780 | 88,051,734 | +76,500 | 0.81% | 68,680,353 |
| 2023-09-14 | 2023-09-12 | 0.800 | 87,975,234 | +449,500 | 0.81% | 70,380,187 |
| 2023-09-13 | 2023-09-11 | 0.830 | 87,525,734 | +139,500 | 0.81% | 72,646,359 |
| 2023-09-12 | 2023-09-07 | 0.800 | 87,386,234 | -416,500 | 0.81% | 69,908,987 |
| 2023-09-11 | 2023-09-06 | 0.880 | 87,802,734 | -259,000 | 0.81% | 77,266,406 |
| 2023-09-07 | 2023-09-05 | 0.790 | 88,061,734 | +548,500 | 0.81% | 69,568,770 |
| 2023-09-06 | 2023-09-04 | 0.720 | 87,513,234 | -473,000 | 0.81% | 63,009,528 |
| 2023-09-05 | 2023-08-31 | 0.690 | 87,986,234 | -373,000 | 0.81% | 60,710,501 |
| 2023-09-04 | 2023-08-30 | 0.680 | 88,359,234 | -109,500 | 0.82% | 60,084,279 |
| 2023-08-31 | 2023-08-29 | 0.690 | 88,468,734 | -1,042,000 | 0.82% | 61,043,426 |
| 2023-08-30 | 2023-08-28 | 0.670 | 89,510,734 | +96,500 | 0.83% | 59,972,192 |
| 2023-08-29 | 2023-08-25 | 0.690 | 89,414,234 | +1,520,500 | 0.83% | 61,695,821 |
| 2023-08-28 | 2023-08-24 | 0.730 | 87,893,734 | +235,000 | 0.81% | 64,162,426 |
| 2023-08-25 | 2023-08-23 | 0.750 | 87,658,734 | -346,000 | 0.81% | 65,744,050 |
| 2023-08-24 | 2023-08-22 | 0.580 | 88,004,734 | +154,000 | 0.81% | 51,042,746 |
| 2023-08-23 | 2023-08-21 | 0.610 | 87,850,734 | +146,000 | 0.81% | 53,588,948 |
| 2023-08-22 | 2023-08-18 | 0.600 | 87,704,734 | -840,000 | 0.81% | 52,622,840 |
| 2023-08-21 | 2023-08-17 | 0.660 | 88,544,734 | -344,500 | 0.82% | 58,439,524 |
| 2023-08-18 | 2023-08-16 | 0.690 | 88,889,234 | -441,000 | 0.82% | 61,333,571 |
| 2023-08-17 | 2023-08-15 | 0.710 | 89,330,234 | +1,444,000 | 0.83% | 63,424,466 |
| 2023-08-16 | 2023-08-14 | 0.700 | 87,886,234 | +2,338,000 | 0.81% | 61,520,364 |
| 2023-08-15 | 2023-08-11 | 0.750 | 85,548,234 | -13,500 | 0.79% | 64,161,176 |
| 2023-08-14 | 2023-08-10 | 0.790 | 85,561,734 | +2,086,000 | 0.79% | 67,593,770 |
| 2023-08-11 | 2023-08-09 | 0.850 | 83,475,734 | +881,500 | 0.77% | 70,954,374 |
| 2023-08-10 | 2023-08-08 | 0.830 | 82,594,234 | +2,072,500 | 0.76% | 68,553,214 |
| 2023-08-09 | 2023-08-07 | 1.000 | 80,521,734 | +151,500 | 0.74% | 80,521,734 |
| 2023-08-08 | 2023-08-04 | 1.130 | 80,370,234 | +1,951,000 | 0.74% | 90,818,364 |
| 2023-08-07 | 2023-08-03 | 1.210 | 78,419,234 | +11,651,451 | 0.73% | 94,887,273 |
| 2023-08-04 | 2023-08-02 | 2.300 | 66,767,783 | -212,000 | 0.62% | 153,565,901 |
| 2023-05-22 | 2023-05-18 | 2.300 | 66,979,783 | -2,000 | 0.62% | 154,053,501 |
| 2023-02-09 | 2023-02-07 | 2.300 | 66,981,783 | +100,000 | 0.62% | 154,058,101 |
| 2022-12-01 | 2022-11-29 | 2.300 | 66,881,783 | +92,000 | 0.62% | 153,828,101 |
| 2022-11-07 | 2022-11-03 | 2.300 | 66,789,783 | +140,500 | 0.62% | 153,616,501 |
| 2022-11-02 | 2022-10-31 | 2.300 | 66,649,283 | +3,057 | 0.62% | 153,293,351 |
| 2022-10-19 | 2022-10-17 | 2.300 | 66,646,226 | +500,000 | 0.62% | 153,286,320 |
| 2022-07-27 | 2022-07-25 | 2.300 | 66,146,226 | -633,000 | 0.61% | 152,136,320 |
| 2022-03-22 | 2022-03-18 | 2.300 | 66,779,226 | -27,000 | 0.62% | 153,592,220 |
| 2022-03-21 | 2022-03-17 | 2.240 | 66,806,226 | -87,000 | 0.62% | 149,645,946 |
| 2022-03-18 | 2022-03-16 | 1.970 | 66,893,226 | +149,500 | 0.62% | 131,779,655 |
| 2022-03-17 | 2022-03-15 | 1.810 | 66,743,726 | -454,500 | 0.62% | 120,806,144 |
| 2022-03-16 | 2022-03-14 | 1.920 | 67,198,226 | +352,705 | 0.62% | 129,020,594 |
| 2022-03-15 | 2022-03-11 | 2.170 | 66,845,521 | -12,500 | 0.62% | 145,054,781 |
| 2022-03-14 | 2022-03-10 | 2.160 | 66,858,021 | +1,045,000 | 0.62% | 144,413,325 |
| 2022-03-11 | 2022-03-09 | 1.970 | 65,813,021 | +167,000 | 0.61% | 129,651,651 |
| 2022-03-10 | 2022-03-08 | 1.930 | 65,646,021 | -600,000 | 0.61% | 126,696,821 |
| 2022-03-09 | 2022-03-07 | 2.120 | 66,246,021 | +880,000 | 0.61% | 140,441,565 |
| 2022-03-08 | 2022-03-04 | 2.230 | 65,366,021 | +43,500 | 0.60% | 145,766,227 |
| 2022-03-07 | 2022-03-03 | 2.370 | 65,322,521 | -34,000 | 0.60% | 154,814,375 |
| 2022-03-04 | 2022-03-02 | 2.360 | 65,356,521 | +81,000 | 0.60% | 154,241,390 |
| 2022-03-03 | 2022-03-01 | 2.410 | 65,275,521 | +60,000 | 0.60% | 157,314,006 |
| 2022-03-02 | 2022-02-28 | 2.350 | 65,215,521 | +151,500 | 0.60% | 153,256,474 |
| 2022-03-01 | 2022-02-25 | 2.430 | 65,064,021 | +82,500 | 0.60% | 158,105,571 |
| 2022-02-28 | 2022-02-24 | 2.410 | 64,981,521 | +380,500 | 0.60% | 156,605,466 |
| 2022-02-25 | 2022-02-23 | 2.580 | 64,601,021 | +714,500 | 0.60% | 166,670,634 |
| 2022-02-24 | 2022-02-22 | 2.560 | 63,886,521 | +738,000 | 0.59% | 163,549,494 |
| 2022-02-23 | 2022-02-21 | 2.660 | 63,148,521 | -80,000 | 0.58% | 167,975,066 |
| 2022-02-22 | 2022-02-18 | 2.770 | 63,228,521 | -92,500 | 0.58% | 175,143,003 |
| 2022-02-21 | 2022-02-17 | 2.750 | 63,321,021 | +401,000 | 0.59% | 174,132,808 |
| 2022-02-18 | 2022-02-16 | 2.760 | 62,920,021 | -374,000 | 0.58% | 173,659,258 |
| 2022-02-17 | 2022-02-15 | 2.770 | 63,294,021 | -219,500 | 0.59% | 175,324,438 |
| 2022-02-16 | 2022-02-14 | 2.750 | 63,513,521 | +40,000 | 0.59% | 174,662,183 |
| 2022-02-15 | 2022-02-11 | 2.820 | 63,473,521 | -375,500 | 0.59% | 178,995,329 |
| 2022-02-14 | 2022-02-10 | 2.810 | 63,849,021 | -395,500 | 0.59% | 179,415,749 |
| 2022-02-11 | 2022-02-09 | 2.680 | 64,244,521 | -171,500 | 0.59% | 172,175,316 |
| 2022-02-10 | 2022-02-08 | 2.650 | 64,416,021 | -66,000 | 0.60% | 170,702,456 |
| 2022-02-09 | 2022-02-07 | 2.640 | 64,482,021 | -118,000 | 0.60% | 170,232,535 |
| 2022-02-08 | 2022-02-04 | 2.600 | 64,600,021 | -131,500 | 0.60% | 167,960,055 |
| 2022-02-07 | 2022-01-31 | 2.540 | 64,731,521 | +706,000 | 0.60% | 164,418,063 |
| 2022-02-04 | 2022-01-27 | 2.550 | 64,025,521 | +140,804 | 0.59% | 163,265,079 |
| 2022-01-28 | 2022-01-26 | 2.680 | 63,884,717 | +9,000 | 0.59% | 171,211,042 |
| 2022-01-27 | 2022-01-25 | 2.700 | 63,875,717 | +202,500 | 0.59% | 172,464,436 |
| 2022-01-26 | 2022-01-24 | 2.850 | 63,673,217 | +190,000 | 0.59% | 181,468,668 |
| 2022-01-25 | 2022-01-21 | 2.790 | 63,483,217 | +113,000 | 0.59% | 177,118,175 |
| 2022-01-24 | 2022-01-20 | 2.840 | 63,370,217 | +90,000 | 0.59% | 179,971,416 |
| 2022-01-21 | 2022-01-19 | 2.710 | 63,280,217 | -136,500 | 0.59% | 171,489,388 |
| 2022-01-20 | 2022-01-18 | 2.630 | 63,416,717 | -92,500 | 0.59% | 166,785,966 |
| 2022-01-18 | 2022-01-14 | 2.610 | 63,509,217 | +98,000 | 0.59% | 165,759,056 |
| 2022-01-17 | 2022-01-13 | 2.600 | 63,411,217 | +163,000 | 0.59% | 164,869,164 |
| 2022-01-14 | 2022-01-12 | 2.710 | 63,248,217 | +27,000 | 0.59% | 171,402,668 |
| 2022-01-13 | 2022-01-11 | 2.740 | 63,221,217 | -264,000 | 0.58% | 173,226,135 |
| 2022-01-12 | 2022-01-10 | 2.760 | 63,485,217 | +42,000 | 0.59% | 175,219,199 |
| 2022-01-11 | 2022-01-07 | 2.690 | 63,443,217 | -446,500 | 0.59% | 170,662,254 |
| 2022-01-10 | 2022-01-06 | 2.650 | 63,889,717 | +15,500 | 0.59% | 169,307,750 |
| 2022-01-07 | 2022-01-05 | 2.630 | 63,874,217 | -283,500 | 0.59% | 167,989,191 |
| 2022-01-06 | 2022-01-04 | 2.720 | 64,157,717 | +695,500 | 0.59% | 174,508,990 |
| 2022-01-05 | 2022-01-03 | 2.620 | 63,462,217 | -340,000 | 0.59% | 166,271,009 |
| 2022-01-04 | 2021-12-31 | 2.640 | 63,802,217 | +606,500 | 0.59% | 168,437,853 |
| 2022-01-03 | 2021-12-29 | 2.640 | 63,195,717 | -63,500 | 0.58% | 166,836,693 |
| 2021-12-30 | 2021-12-28 | 2.690 | 63,259,217 | +323,000 | 0.59% | 170,167,294 |
| 2021-12-29 | 2021-12-24 | 2.630 | 62,936,217 | -215,500 | 0.58% | 165,522,251 |
| 2021-12-28 | 2021-12-22 | 2.670 | 63,151,717 | +196,500 | 0.58% | 168,615,084 |
| 2021-12-23 | 2021-12-21 | 2.720 | 62,955,217 | -82,500 | 0.58% | 171,238,190 |
| 2021-12-22 | 2021-12-20 | 2.660 | 63,037,717 | +467,500 | 0.58% | 167,680,327 |
| 2021-12-21 | 2021-12-17 | 2.810 | 62,570,217 | -78,000 | 0.58% | 175,822,310 |
| 2021-12-20 | 2021-12-16 | 2.830 | 62,648,217 | -849,000 | 0.58% | 177,294,454 |
| 2021-12-17 | 2021-12-15 | 2.790 | 63,497,217 | +245,000 | 0.59% | 177,157,235 |
| 2021-12-16 | 2021-12-14 | 2.890 | 63,252,217 | +1,562,000 | 0.59% | 182,798,907 |
| 2021-12-15 | 2021-12-13 | 3.330 | 61,690,217 | +253,000 | 0.57% | 205,428,423 |
| 2021-12-14 | 2021-12-10 | 3.510 | 61,437,217 | +124,000 | 0.57% | 215,644,632 |
| 2021-12-13 | 2021-12-09 | 3.570 | 61,313,217 | -2,500 | 0.57% | 218,888,185 |
| 2021-12-10 | 2021-12-08 | 3.450 | 61,315,717 | +231,000 | 0.57% | 211,539,224 |
| 2021-12-09 | 2021-12-07 | 3.560 | 61,084,717 | +6,500 | 0.57% | 217,461,593 |
| 2021-12-08 | 2021-12-06 | 3.460 | 61,078,217 | +40,000 | 0.56% | 211,330,631 |
| 2021-12-07 | 2021-12-03 | 3.650 | 61,038,217 | -195,000 | 0.56% | 222,789,492 |
| 2021-12-06 | 2021-12-02 | 3.570 | 61,233,217 | +1,291,500 | 0.57% | 218,602,585 |
| 2021-12-03 | 2021-12-01 | 3.700 | 59,941,717 | +439,500 | 0.55% | 221,784,353 |
| 2021-12-02 | 2021-11-30 | 3.820 | 59,502,217 | +188,000 | 0.55% | 227,298,469 |
| 2021-12-01 | 2021-11-29 | 3.870 | 59,314,217 | +43,700 | 0.55% | 229,546,020 |
| 2021-11-30 | 2021-11-26 | 4.060 | 59,270,517 | +256,500 | 0.55% | 240,638,299 |
| 2021-11-29 | 2021-11-25 | 4.410 | 59,014,017 | +4,500 | 0.55% | 260,251,815 |
| 2021-11-26 | 2021-11-24 | 4.200 | 59,009,517 | +270,000 | 0.55% | 247,839,971 |
| 2021-11-25 | 2021-11-23 | 4.400 | 58,739,517 | -2,421,500 | 0.54% | 258,453,875 |
| 2021-11-24 | 2021-11-22 | 4.060 | 61,161,017 | -464,500 | 0.57% | 248,313,729 |
| 2021-11-23 | 2021-11-19 | 4.080 | 61,625,517 | -580,500 | 0.57% | 251,432,109 |
| 2021-11-22 | 2021-11-18 | 3.980 | 62,206,017 | -220,000 | 0.58% | 247,579,948 |
| 2021-11-19 | 2021-11-17 | 4.150 | 62,426,017 | +937,000 | 0.58% | 259,067,971 |
| 2021-11-18 | 2021-11-16 | 4.230 | 61,489,017 | -1,803,500 | 0.57% | 260,098,542 |
| 2021-11-17 | 2021-11-15 | 4.090 | 63,292,517 | -113,500 | 0.59% | 258,866,395 |
| 2021-11-16 | 2021-11-12 | 4.080 | 63,406,017 | +305,000 | 0.59% | 258,696,549 |
| 2021-11-15 | 2021-11-11 | 4.110 | 63,101,017 | -38,000 | 0.58% | 259,345,180 |
| 2021-11-12 | 2021-11-10 | 4.000 | 63,139,017 | +914,500 | 0.58% | 252,556,068 |
| 2021-11-11 | 2021-11-09 | 3.890 | 62,224,517 | -417,000 | 0.58% | 242,053,371 |
| 2021-11-10 | 2021-11-08 | 3.800 | 62,641,517 | -1,514,000 | 0.58% | 238,037,765 |
| 2021-11-09 | 2021-11-05 | 3.730 | 64,155,517 | +1,181,500 | 0.59% | 239,300,078 |
| 2021-11-08 | 2021-11-04 | 3.810 | 62,974,017 | -3,500 | 0.58% | 239,931,005 |
| 2021-11-05 | 2021-11-03 | 3.960 | 62,977,517 | +48,500 | 0.58% | 249,390,967 |
| 2021-11-04 | 2021-11-02 | 3.840 | 62,929,017 | +694,000 | 0.58% | 241,647,425 |
| 2021-11-03 | 2021-11-01 | 4.080 | 62,235,017 | -133,000 | 0.58% | 253,918,869 |
| 2021-11-02 | 2021-10-29 | 3.980 | 62,368,017 | +2,805,000 | 0.58% | 248,224,708 |
| 2021-11-01 | 2021-10-28 | 4.140 | 59,563,017 | +956,000 | 0.55% | 246,590,890 |
| 2021-10-29 | 2021-10-27 | 4.300 | 58,607,017 | +163,500 | 0.54% | 252,010,173 |
| 2021-10-28 | 2021-10-26 | 4.250 | 58,443,517 | +43,500 | 0.54% | 248,384,947 |
| 2021-10-27 | 2021-10-25 | 4.520 | 58,400,017 | +1,421,500 | 0.54% | 263,968,077 |
| 2021-10-26 | 2021-10-22 | 4.790 | 56,978,517 | +553,500 | 0.53% | 272,927,096 |
| 2021-10-25 | 2021-10-21 | 4.710 | 56,425,017 | +2,657,500 | 0.52% | 265,761,830 |
| 2021-10-05 | 2021-09-30 | 5.120 | 53,767,517 | +1,746,000 | 0.50% | 275,289,687 |
| 2021-10-04 | 2021-09-29 | 5.000 | 52,021,517 | +953,500 | 0.48% | 260,107,585 |
| 2021-09-30 | 2021-09-28 | 4.590 | 51,068,017 | -600,000 | 0.47% | 234,402,198 |
| 2021-09-29 | 2021-09-27 | 4.470 | 51,668,017 | +550,500 | 0.48% | 230,956,036 |
| 2021-09-28 | 2021-09-24 | 4.330 | 51,117,517 | -173,000 | 0.47% | 221,338,849 |
| 2021-09-27 | 2021-09-23 | 4.530 | 51,290,517 | +18,000 | 0.47% | 232,346,042 |
| 2021-09-24 | 2021-09-21 | 4.200 | 51,272,517 | +198,500 | 0.47% | 215,344,571 |
| 2021-09-23 | 2021-09-20 | 4.080 | 51,074,017 | +2,336,000 | 0.47% | 208,381,989 |
| 2021-09-21 | 2021-09-17 | 4.600 | 48,738,017 | -626,000 | 0.45% | 224,194,878 |
| 2021-09-20 | 2021-09-16 | 4.100 | 49,364,017 | -98,500 | 0.46% | 202,392,470 |
| 2021-09-17 | 2021-09-15 | 4.250 | 49,462,517 | -245,588 | 0.46% | 210,215,697 |
| 2021-09-16 | 2021-09-14 | 4.030 | 49,708,105 | -1,397,000 | 0.46% | 200,323,663 |
| 2021-09-15 | 2021-09-13 | 4.580 | 51,105,105 | -328,000 | 0.47% | 234,061,381 |
| 2021-09-14 | 2021-09-10 | 4.700 | 51,433,105 | +77,500 | 0.48% | 241,735,594 |
| 2021-09-13 | 2021-09-09 | 4.630 | 51,355,605 | +68,000 | 0.48% | 237,776,451 |
| 2021-09-10 | 2021-09-08 | 5.010 | 51,287,605 | +208,000 | 0.47% | 256,950,901 |
| 2021-09-09 | 2021-09-07 | 4.970 | 51,079,605 | +3,395,500 | 0.47% | 253,865,637 |
| 2021-09-08 | 2021-09-06 | 5.400 | 47,684,105 | -659,000 | 0.44% | 257,494,167 |
| 2021-09-07 | 2021-09-03 | 5.600 | 48,343,105 | +827,500 | 0.45% | 270,721,388 |
| 2021-09-06 | 2021-09-02 | 5.820 | 47,515,605 | +659,000 | 0.44% | 276,540,821 |
| 2021-09-03 | 2021-09-01 | 5.740 | 46,856,605 | +1,495,448 | 0.43% | 268,956,913 |
| 2021-09-02 | 2021-08-31 | 5.840 | 45,361,157 | -152,000 | 0.42% | 264,909,157 |
| 2021-09-01 | 2021-08-30 | 5.840 | 45,513,157 | -360,500 | 0.42% | 265,796,837 |
| 2021-08-31 | 2021-08-27 | 5.810 | 45,873,657 | +1,119,552 | 0.42% | 266,525,947 |
| 2021-08-30 | 2021-08-26 | 5.800 | 44,754,105 | +1,230,500 | 0.41% | 259,573,809 |
| 2021-08-27 | 2021-08-25 | 5.890 | 43,523,605 | -149,500 | 0.40% | 256,354,033 |
| 2021-08-26 | 2021-08-24 | 5.850 | 43,673,105 | -137,500 | 0.40% | 255,487,664 |
| 2021-08-25 | 2021-08-23 | 5.470 | 43,810,605 | +633,000 | 0.41% | 239,644,009 |
| 2021-08-24 | 2021-08-20 | 6.020 | 43,177,605 | -66,500 | 0.40% | 259,929,182 |
| 2021-08-23 | 2021-08-19 | 6.010 | 43,244,105 | +365,500 | 0.40% | 259,897,071 |
| 2021-08-20 | 2021-08-18 | 6.490 | 42,878,605 | -892,500 | 0.40% | 278,282,146 |
| 2021-08-19 | 2021-08-17 | 6.420 | 43,771,105 | +951,500 | 0.40% | 281,010,494 |
| 2021-08-18 | 2021-08-16 | 7.030 | 42,819,605 | +74,000 | 0.40% | 301,021,823 |
| 2021-08-17 | 2021-08-13 | 7.260 | 42,745,605 | -5,188,700 | 0.40% | 310,333,092 |
| 2021-08-16 | 2021-08-12 | 6.850 | 47,934,305 | -2,206,000 | 0.44% | 328,349,989 |
| 2021-08-13 | 2021-08-11 | 7.300 | 50,140,305 | -1,157,000 | 0.46% | 366,024,226 |
| 2021-08-12 | 2021-08-10 | 6.700 | 51,297,305 | +3,145,000 | 0.47% | 343,691,944 |
| 2021-08-11 | 2021-08-09 | 5.560 | 48,152,305 | -729,500 | 0.45% | 267,726,816 |
| 2021-08-10 | 2021-08-06 | 5.070 | 48,881,805 | +558,500 | 0.45% | 247,830,751 |
| 2021-08-09 | 2021-08-05 | 5.250 | 48,323,305 | +61,500 | 0.45% | 253,697,351 |
| 2021-08-06 | 2021-08-04 | 5.340 | 48,261,805 | +111,500 | 0.45% | 257,718,039 |
| 2021-08-05 | 2021-08-03 | 5.270 | 48,150,305 | +49,500 | 0.45% | 253,752,107 |
| 2021-08-04 | 2021-08-02 | 5.670 | 48,100,805 | +550,500 | 0.44% | 272,731,564 |
| 2021-08-03 | 2021-07-30 | 5.520 | 47,550,305 | -809,500 | 0.44% | 262,477,684 |
| 2021-08-02 | 2021-07-29 | 5.430 | 48,359,805 | +242,000 | 0.45% | 262,593,741 |
| 2021-07-30 | 2021-07-28 | 5.380 | 48,117,805 | -538,000 | 0.45% | 258,873,791 |
| 2021-07-29 | 2021-07-27 | 5.160 | 48,655,805 | -1,441,500 | 0.45% | 251,063,954 |
| 2021-07-28 | 2021-07-26 | 5.780 | 50,097,305 | -936,000 | 0.46% | 289,562,423 |
| 2021-07-27 | 2021-07-23 | 6.570 | 51,033,305 | +233,000 | 0.47% | 335,288,814 |
| 2021-07-26 | 2021-07-22 | 6.930 | 50,800,305 | +297,000 | 0.47% | 352,046,114 |
| 2021-07-23 | 2021-07-21 | 6.680 | 50,503,305 | +656,500 | 0.47% | 337,362,077 |
| 2021-07-22 | 2021-07-20 | 6.740 | 49,846,805 | +2,647,000 | 0.46% | 335,967,466 |
| 2021-07-21 | 2021-07-19 | 6.730 | 47,199,805 | +3,501,000 | 0.44% | 317,654,688 |
| 2021-07-20 | 2021-07-16 | 7.770 | 43,698,805 | +1,529,500 | 0.40% | 339,539,715 |
| 2021-07-19 | 2021-07-15 | 7.800 | 42,169,305 | +239,500 | 0.39% | 328,920,579 |
| 2021-07-16 | 2021-07-14 | 7.690 | 41,929,805 | -5,172,500 | 0.39% | 322,440,200 |
| 2021-07-15 | 2021-07-13 | 8.290 | 47,102,305 | +415,500 | 0.44% | 390,478,108 |
| 2021-07-14 | 2021-07-12 | 8.480 | 46,686,805 | +568,500 | 0.43% | 395,904,106 |
| 2021-07-13 | 2021-07-09 | 8.820 | 46,118,305 | +155,000 | 0.43% | 406,763,450 |
| 2021-07-12 | 2021-07-08 | 8.480 | 45,963,305 | -87,000 | 0.43% | 389,768,826 |
| 2021-07-09 | 2021-07-07 | 9.080 | 46,050,305 | +32,000 | 0.43% | 418,136,769 |
| 2021-07-08 | 2021-07-06 | 8.920 | 46,018,305 | -1,035,500 | 0.43% | 410,483,281 |
| 2021-07-07 | 2021-07-05 | 9.140 | 47,053,805 | -1,646,000 | 0.44% | 430,071,778 |
| 2021-07-06 | 2021-07-02 | 9.320 | 48,699,805 | -357,500 | 0.45% | 453,882,183 |
| 2021-07-05 | 2021-06-30 | 9.750 | 49,057,305 | +192,000 | 0.45% | 478,308,724 |
| 2021-07-02 | 2021-06-29 | 9.610 | 48,865,305 | +400,000 | 0.45% | 469,595,581 |
| 2021-06-30 | 2021-06-28 | 9.610 | 48,465,305 | -68,000 | 0.45% | 465,751,581 |
| 2021-06-29 | 2021-06-25 | 9.180 | 48,533,305 | -113,500 | 0.45% | 445,535,740 |
| 2021-06-28 | 2021-06-24 | 9.100 | 48,646,805 | +433,500 | 0.45% | 442,685,926 |
| 2021-06-25 | 2021-06-23 | 8.820 | 48,213,305 | +353,000 | 0.45% | 425,241,350 |
| 2021-06-24 | 2021-06-22 | 8.890 | 47,860,305 | -608,500 | 0.44% | 425,478,111 |
| 2021-06-23 | 2021-06-21 | 8.790 | 48,468,805 | +74,000 | 0.45% | 426,040,796 |
| 2021-06-22 | 2021-06-18 | 8.190 | 48,394,805 | -8,857,000 | 0.45% | 396,353,453 |
| 2021-06-21 | 2021-06-17 | 8.400 | 57,251,805 | +272,500 | 0.53% | 480,915,162 |
| 2021-06-18 | 2021-06-16 | 8.710 | 56,979,305 | +156,000 | 0.53% | 496,289,747 |
| 2021-06-17 | 2021-06-15 | 8.600 | 56,823,305 | +2,105,000 | 0.53% | 488,680,423 |
| 2021-06-16 | 2021-06-11 | 8.900 | 54,718,305 | +1,132,500 | 0.51% | 486,992,914 |
| 2021-06-15 | 2021-06-10 | 8.870 | 53,585,805 | +52,500 | 0.50% | 475,306,090 |
| 2021-06-11 | 2021-06-09 | 9.010 | 53,533,305 | +3,896,500 | 0.50% | 482,335,078 |
| 2021-06-10 | 2021-06-08 | 8.870 | 49,636,805 | +967,000 | 0.46% | 440,278,460 |
| 2021-06-09 | 2021-06-07 | 9.010 | 48,669,805 | +651,500 | 0.45% | 438,514,943 |
| 2021-06-08 | 2021-06-04 | 9.100 | 48,018,305 | +952,500 | 0.44% | 436,966,576 |
| 2021-06-07 | 2021-06-03 | 9.330 | 47,065,805 | +10,722,630 | 0.44% | 439,123,961 |
| 2021-06-04 | 2021-06-02 | 9.780 | 36,343,175 | -17,799,000 | 0.34% | 355,436,252 |
| 2021-06-03 | 2021-06-01 | 11.180 | 54,142,175 | +36,500 | 0.50% | 605,309,516 |
| 2021-06-02 | 2021-05-31 | 11.560 | 54,105,675 | -298,000 | 0.50% | 625,461,603 |
| 2021-06-01 | 2021-05-28 | 11.980 | 54,403,675 | -118,000 | 0.50% | 651,756,026 |
| 2021-05-31 | 2021-05-27 | 12.320 | 54,521,675 | +665,000 | 0.50% | 671,707,036 |
| 2021-05-28 | 2021-05-26 | 12.800 | 53,856,675 | +141,000 | 0.50% | 689,365,440 |
| 2021-05-27 | 2021-05-25 | 12.580 | 53,715,675 | +57,500 | 0.50% | 675,743,192 |
| 2021-05-26 | 2021-05-24 | 12.800 | 53,658,175 | +126,500 | 0.50% | 686,824,640 |
| 2021-05-25 | 2021-05-21 | 12.760 | 53,531,675 | +223,500 | 0.50% | 683,064,173 |
| 2021-05-24 | 2021-05-20 | 12.680 | 53,308,175 | +274,500 | 0.49% | 675,947,659 |
| 2021-05-21 | 2021-05-18 | 13.800 | 53,033,675 | -207,000 | 0.49% | 731,864,715 |
| 2021-05-20 | 2021-05-17 | 11.980 | 53,240,675 | -362,000 | 0.49% | 637,823,286 |
| 2021-05-18 | 2021-05-14 | 12.180 | 53,602,675 | +14,500 | 0.50% | 652,880,582 |
| 2021-05-17 | 2021-05-13 | 12.400 | 53,588,175 | -26,000 | 0.50% | 664,493,370 |
| 2021-05-14 | 2021-05-12 | 12.200 | 53,614,175 | +21,500 | 0.50% | 654,092,935 |
| 2021-05-13 | 2021-05-11 | 12.480 | 53,592,675 | +43,500 | 0.50% | 668,836,584 |
| 2021-05-12 | 2021-05-10 | 13.040 | 53,549,175 | +48,000 | 0.50% | 698,281,242 |
| 2021-05-11 | 2021-05-07 | 13.420 | 53,501,175 | -127,500 | 0.49% | 717,985,768 |
| 2021-05-10 | 2021-05-06 | 13.500 | 53,628,675 | -50,500 | 0.50% | 723,987,112 |
| 2021-05-07 | 2021-05-05 | 13.540 | 53,679,175 | +30,000 | 0.50% | 726,816,030 |
| 2021-05-06 | 2021-05-04 | 13.680 | 53,649,175 | -2,500 | 0.50% | 733,920,714 |
| 2021-05-05 | 2021-05-03 | 13.620 | 53,651,675 | +21,500 | 0.50% | 730,735,814 |
| 2021-05-04 | 2021-04-30 | 13.520 | 53,630,175 | -275,500 | 0.50% | 725,079,966 |
| 2021-05-03 | 2021-04-29 | 13.960 | 53,905,675 | +93,000 | 0.50% | 752,523,223 |
| 2021-04-30 | 2021-04-28 | 14.420 | 53,812,675 | +8,000 | 0.50% | 775,978,774 |
| 2021-04-29 | 2021-04-27 | 13.620 | 53,804,675 | +255,000 | 0.50% | 732,819,674 |
| 2021-04-28 | 2021-04-26 | 13.660 | 53,549,675 | +93,020 | 0.50% | 731,488,560 |
| 2021-04-27 | 2021-04-23 | 13.920 | 53,456,655 | +142,000 | 0.49% | 744,116,638 |
| 2021-04-26 | 2021-04-22 | 14.180 | 53,314,655 | +146,000 | 0.49% | 756,001,808 |
| 2021-04-23 | 2021-04-21 | 14.240 | 53,168,655 | +319,500 | 0.49% | 757,121,647 |
| 2021-04-22 | 2021-04-20 | 14.580 | 52,849,155 | -3,500 | 0.49% | 770,540,680 |
| 2021-04-21 | 2021-04-19 | 14.640 | 52,852,655 | +252,000 | 0.49% | 773,762,869 |
| 2021-04-20 | 2021-04-16 | 14.900 | 52,600,655 | +133,000 | 0.49% | 783,749,760 |
| 2021-04-19 | 2021-04-15 | 14.840 | 52,467,655 | -187,000 | 0.49% | 778,620,000 |
| 2021-04-16 | 2021-04-14 | 14.560 | 52,654,655 | +51,500 | 0.49% | 766,651,777 |
| 2021-04-15 | 2021-04-13 | 14.520 | 52,603,155 | +66,000 | 0.49% | 763,797,811 |
| 2021-04-14 | 2021-04-12 | 14.740 | 52,537,155 | +481,500 | 0.49% | 774,397,665 |
| 2021-04-13 | 2021-04-09 | 15.380 | 52,055,655 | +642,000 | 0.48% | 800,615,974 |
| 2021-04-12 | 2021-04-08 | 16.360 | 51,413,655 | -240,500 | 0.48% | 841,127,396 |
| 2021-04-09 | 2021-04-07 | 16.360 | 51,654,155 | -692,000 | 0.48% | 845,061,976 |
| 2021-04-08 | 2021-04-01 | 15.780 | 52,346,155 | -444,000 | 0.48% | 826,022,326 |
| 2021-04-07 | 2021-03-31 | 15.240 | 52,790,155 | +9,000 | 0.49% | 804,521,962 |
| 2021-04-01 | 2021-03-30 | 15.300 | 52,781,155 | +478,500 | 0.49% | 807,551,672 |
| 2021-03-31 | 2021-03-29 | 15.480 | 52,302,655 | -367,598 | 0.48% | 809,645,099 |
| 2021-03-30 | 2021-03-26 | 15.080 | 52,670,253 | -434,000 | 0.49% | 794,267,415 |
| 2021-03-29 | 2021-03-25 | 14.620 | 53,104,253 | -30,500 | 0.49% | 776,384,179 |
| 2021-03-26 | 2021-03-24 | 14.740 | 53,134,753 | +103,000 | 0.49% | 783,206,259 |
| 2021-03-25 | 2021-03-23 | 15.220 | 53,031,753 | -273,500 | 0.49% | 807,143,281 |
| 2021-03-24 | 2021-03-22 | 15.000 | 53,305,253 | +71,000 | 0.49% | 799,578,795 |
| 2021-03-23 | 2021-03-19 | 15.200 | 53,234,253 | +393,000 | 0.49% | 809,160,646 |
| 2021-03-22 | 2021-03-18 | 15.480 | 52,841,253 | -2,821,500 | 0.49% | 817,982,596 |
| 2021-03-19 | 2021-03-17 | 15.900 | 55,662,753 | +1,262,500 | 0.51% | 885,037,773 |
| 2021-03-18 | 2021-03-16 | 16.300 | 54,400,253 | -1,208,000 | 0.50% | 886,724,124 |
| 2021-03-17 | 2021-03-15 | 15.180 | 55,608,253 | -1,177,500 | 0.51% | 844,133,281 |
| 2021-03-16 | 2021-03-12 | 15.140 | 56,785,753 | +23,000 | 0.53% | 859,736,300 |
| 2021-03-15 | 2021-03-11 | 14.980 | 56,762,753 | +842,000 | 0.53% | 850,306,040 |
| 2021-03-12 | 2021-03-10 | 14.180 | 55,920,753 | +164,500 | 0.52% | 792,956,278 |
| 2021-03-11 | 2021-03-09 | 14.380 | 55,756,253 | +29,000 | 0.52% | 801,774,918 |
| 2021-03-10 | 2021-03-08 | 14.600 | 55,727,253 | -333,500 | 0.52% | 813,617,894 |
| 2021-03-09 | 2021-03-05 | 15.240 | 56,060,753 | +163,000 | 0.52% | 854,365,876 |
| 2021-03-08 | 2021-03-04 | 15.920 | 55,897,753 | +236,000 | 0.52% | 889,892,228 |
| 2021-03-05 | 2021-03-03 | 16.560 | 55,661,753 | +754,500 | 0.51% | 921,758,630 |
| 2021-03-04 | 2021-03-02 | 16.300 | 54,907,253 | -76,500 | 0.51% | 894,988,224 |
| 2021-03-03 | 2021-03-01 | 17.000 | 54,983,753 | -293,500 | 0.51% | 934,723,801 |
| 2021-03-02 | 2021-02-26 | 16.320 | 55,277,253 | -442,500 | 0.51% | 902,124,769 |
| 2021-03-01 | 2021-02-25 | 16.520 | 55,719,753 | -1,135,500 | 0.52% | 920,490,320 |
| 2021-02-26 | 2021-02-24 | 15.400 | 56,855,253 | +385,500 | 0.53% | 875,570,896 |
| 2021-02-25 | 2021-02-23 | 15.800 | 56,469,753 | +923,000 | 0.52% | 892,222,097 |
| 2021-02-24 | 2021-02-22 | 16.400 | 55,546,753 | +600,000 | 0.51% | 910,966,749 |
| 2021-02-23 | 2021-02-19 | 17.980 | 54,946,753 | +737,000 | 0.51% | 987,942,619 |
| 2021-02-22 | 2021-02-18 | 18.900 | 54,209,753 | +1,135,500 | 0.50% | 1,024,564,332 |
| 2021-02-19 | 2021-02-17 | 19.100 | 53,074,253 | -1,316,500 | 0.49% | 1,013,718,232 |
| 2021-02-18 | 2021-02-16 | 18.200 | 54,390,753 | -2,395,500 | 0.50% | 989,911,705 |
| 2021-02-17 | 2021-02-11 | 17.660 | 56,786,253 | +487,500 | 0.53% | 1,002,845,228 |
| 2021-02-16 | 2021-02-09 | 17.700 | 56,298,753 | -1,531,000 | 0.52% | 996,487,928 |
| 2021-02-10 | 2021-02-08 | 17.440 | 57,829,753 | +2,828,000 | 0.53% | 1,008,550,892 |
| 2021-02-09 | 2021-02-05 | 17.860 | 55,001,753 | -2,711,000 | 0.51% | 982,331,309 |
| 2021-02-08 | 2021-02-04 | 16.860 | 57,712,753 | +2,071,069 | 0.53% | 973,037,016 |
| 2021-02-05 | 2021-02-03 | 16.720 | 55,641,684 | +381,000 | 0.51% | 930,328,956 |
| 2021-02-04 | 2021-02-02 | 16.500 | 55,260,684 | +1,811,000 | 0.51% | 911,801,286 |
| 2021-02-03 | 2021-02-01 | 16.980 | 53,449,684 | +2,296,010 | 0.49% | 907,575,634 |
| 2021-02-02 | 2021-01-29 | 17.180 | 51,153,674 | -41,000 | 0.47% | 878,820,119 |
| 2021-02-01 | 2021-01-28 | 15.500 | 51,194,674 | +1,498,500 | 0.47% | 793,517,447 |
| 2021-01-29 | 2021-01-27 | 15.820 | 49,696,174 | -723,000 | 0.46% | 786,193,473 |
| 2021-01-28 | 2021-01-26 | 15.740 | 50,419,174 | +991,000 | 0.47% | 793,597,799 |
| 2021-01-27 | 2021-01-25 | 15.100 | 49,428,174 | -493,000 | 0.46% | 746,365,427 |
| 2021-01-26 | 2021-01-22 | 15.220 | 49,921,174 | +199,500 | 0.46% | 759,800,268 |
| 2021-01-25 | 2021-01-21 | 15.440 | 49,721,674 | +34,500 | 0.46% | 767,702,647 |
| 2021-01-22 | 2021-01-20 | 15.340 | 49,687,174 | +491,000 | 0.46% | 762,201,249 |
| 2021-01-21 | 2021-01-19 | 15.460 | 49,196,174 | -2,524,049 | 0.46% | 760,572,850 |
| 2021-01-20 | 2021-01-18 | 15.500 | 51,720,223 | -17,480,264 | 0.48% | 801,663,456 |
| 2021-01-19 | 2021-01-15 | 12.280 | 69,200,487 | -2,741,500 | 0.64% | 849,781,980 |
| 2021-01-18 | 2021-01-14 | 11.160 | 71,941,987 | -1,278,500 | 0.67% | 802,872,575 |
| 2021-01-15 | 2021-01-13 | 11.600 | 73,220,487 | +975,500 | 0.68% | 849,357,649 |
| 2021-01-14 | 2021-01-12 | 12.160 | 72,244,987 | -581,500 | 0.67% | 878,499,042 |
| 2021-01-13 | 2021-01-11 | 12.160 | 72,826,487 | -349,774 | 0.67% | 885,570,082 |
| 2021-01-12 | 2021-01-08 | 11.100 | 73,176,261 | -2,710,500 | 0.68% | 812,256,497 |
| 2021-01-11 | 2021-01-07 | 8.800 | 75,886,761 | -904,735 | 0.70% | 667,803,497 |
| 2021-01-08 | 2021-01-06 | 8.750 | 76,791,496 | -669,000 | 0.71% | 671,925,590 |
| 2021-01-07 | 2021-01-05 | 8.490 | 77,460,496 | +710,500 | 0.72% | 657,639,611 |
| 2021-01-06 | 2021-01-04 | 8.650 | 76,749,996 | +1,138,000 | 0.71% | 663,887,465 |
| 2021-01-05 | 2020-12-31 | 8.940 | 75,611,996 | +508,500 | 0.70% | 675,971,244 |
| 2021-01-04 | 2020-12-29 | 8.800 | 75,103,496 | +373,500 | 0.69% | 660,910,765 |
| 2020-12-30 | 2020-12-28 | 8.880 | 74,729,996 | +21,000 | 0.69% | 663,602,364 |
| 2020-12-29 | 2020-12-24 | 8.430 | 74,708,996 | +419,000 | 0.69% | 629,796,836 |
| 2020-12-28 | 2020-12-22 | 8.290 | 74,289,996 | -1,968,000 | 0.69% | 615,864,067 |
| 2020-12-23 | 2020-12-21 | 8.500 | 76,257,996 | +199,000 | 0.71% | 648,192,966 |
| 2020-12-22 | 2020-12-18 | 8.340 | 76,058,996 | +534,000 | 0.70% | 634,332,027 |
| 2020-12-21 | 2020-12-17 | 8.550 | 75,524,996 | +270,000 | 0.70% | 645,738,716 |
| 2020-12-18 | 2020-12-16 | 8.650 | 75,254,996 | -163,000 | 0.70% | 650,955,715 |
| 2020-12-17 | 2020-12-15 | 8.510 | 75,417,996 | -125,000 | 0.70% | 641,807,146 |
| 2020-12-16 | 2020-12-14 | 7.990 | 75,542,996 | +35,500 | 0.70% | 603,588,538 |
| 2020-12-15 | 2020-12-11 | 7.970 | 75,507,496 | +45,000 | 0.70% | 601,794,743 |
| 2020-12-14 | 2020-12-10 | 8.000 | 75,462,496 | +290,000 | 0.70% | 603,699,968 |
| 2020-12-11 | 2020-12-09 | 8.000 | 75,172,496 | +1,558,814 | 0.70% | 601,379,968 |
| 2020-12-10 | 2020-12-08 | 7.830 | 73,613,682 | +3,107,000 | 0.68% | 576,395,130 |
| 2020-12-09 | 2020-12-07 | 8.000 | 70,506,682 | +2,312,255 | 0.65% | 564,053,456 |
| 2020-12-08 | 2020-12-04 | 8.790 | 68,194,427 | -1,633,000 | 0.63% | 599,429,013 |
| 2020-12-07 | 2020-12-03 | 8.800 | 69,827,427 | +438,981 | 0.65% | 614,481,358 |
| 2020-12-04 | 2020-12-02 | 8.780 | 69,388,446 | 0.64% | 609,230,556 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy