History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 2,013,009 | +0 | 0.02% | 2,335,090 |
| 2025-10-13 | 2025-10-09 | 1.130 | 2,013,009 | +0 | 0.02% | 2,274,700 |
| 2025-10-10 | 2025-10-08 | 1.110 | 2,013,009 | +0 | 0.02% | 2,234,440 |
| 2025-10-09 | 2025-10-06 | 1.120 | 2,013,009 | +500 | 0.02% | 2,254,570 |
| 2025-10-08 | 2025-10-03 | 1.130 | 2,012,509 | +2,000 | 0.02% | 2,274,135 |
| 2025-10-06 | 2025-10-02 | 1.120 | 2,010,509 | +2,000 | 0.02% | 2,251,770 |
| 2025-10-03 | 2025-09-30 | 1.180 | 2,008,509 | +13,000 | 0.02% | 2,370,041 |
| 2025-10-02 | 2025-09-29 | 1.140 | 1,995,509 | -2,500 | 0.02% | 2,274,880 |
| 2025-09-26 | 2025-09-24 | 1.140 | 1,998,009 | +3,000 | 0.02% | 2,277,730 |
| 2025-09-25 | 2025-09-23 | 1.150 | 1,995,009 | +1,500 | 0.02% | 2,294,260 |
| 2025-09-24 | 2025-09-22 | 1.210 | 1,993,509 | +13,500 | 0.02% | 2,412,146 |
| 2025-09-23 | 2025-09-19 | 1.210 | 1,980,009 | -78,000 | 0.02% | 2,395,811 |
| 2025-09-22 | 2025-09-18 | 1.140 | 2,058,009 | +119,000 | 0.02% | 2,346,130 |
| 2025-09-19 | 2025-09-17 | 1.130 | 1,939,009 | -23,500 | 0.02% | 2,191,080 |
| 2025-09-18 | 2025-09-16 | 1.050 | 1,962,509 | -26,000 | 0.02% | 2,060,634 |
| 2025-09-17 | 2025-09-15 | 1.090 | 1,988,509 | +44,000 | 0.02% | 2,167,475 |
| 2025-09-16 | 2025-09-12 | 1.110 | 1,944,509 | -119,000 | 0.02% | 2,158,405 |
| 2025-09-12 | 2025-09-10 | 0.920 | 2,063,509 | +92,000 | 0.02% | 1,898,428 |
| 2025-09-10 | 2025-09-08 | 0.880 | 1,971,509 | +3,500 | 0.02% | 1,734,928 |
| 2025-09-04 | 2025-09-02 | 0.850 | 1,968,009 | +500 | 0.02% | 1,672,808 |
| 2025-09-03 | 2025-09-01 | 0.850 | 1,967,509 | +21,500 | 0.02% | 1,672,383 |
| 2025-09-01 | 2025-08-28 | 0.900 | 1,946,009 | -122,000 | 0.02% | 1,751,408 |
| 2025-08-29 | 2025-08-27 | 0.890 | 2,068,009 | -11,500 | 0.02% | 1,840,528 |
| 2025-08-27 | 2025-08-25 | 0.910 | 2,079,509 | +10,000 | 0.02% | 1,892,353 |
| 2025-08-26 | 2025-08-22 | 0.910 | 2,069,509 | -46,000 | 0.02% | 1,883,253 |
| 2025-08-25 | 2025-08-21 | 0.900 | 2,115,509 | -9,000 | 0.02% | 1,903,958 |
| 2025-08-22 | 2025-08-20 | 0.890 | 2,124,509 | -4,000 | 0.02% | 1,890,813 |
| 2025-08-21 | 2025-08-19 | 0.910 | 2,128,509 | +62,500 | 0.02% | 1,936,943 |
| 2025-08-20 | 2025-08-18 | 0.920 | 2,066,009 | -430,500 | 0.02% | 1,900,728 |
| 2025-08-19 | 2025-08-15 | 0.960 | 2,496,509 | +48,009 | 0.02% | 2,396,649 |
| 2025-08-18 | 2025-08-14 | 0.940 | 2,448,500 | +7,500 | 0.02% | 2,301,590 |
| 2025-08-15 | 2025-08-13 | 0.850 | 2,441,000 | -425,500 | 0.02% | 2,074,850 |
| 2025-08-14 | 2025-08-12 | 0.800 | 2,866,500 | -7,500 | 0.03% | 2,293,200 |
| 2025-08-04 | 2025-07-31 | 0.760 | 2,874,000 | +4,000 | 0.03% | 2,184,240 |
| 2025-08-01 | 2025-07-30 | 0.780 | 2,870,000 | -500 | 0.03% | 2,238,600 |
| 2025-07-28 | 2025-07-24 | 0.820 | 2,870,500 | -500 | 0.03% | 2,353,810 |
| 2025-07-25 | 2025-07-23 | 0.810 | 2,871,000 | +1,000 | 0.03% | 2,325,510 |
| 2025-07-24 | 2025-07-22 | 0.810 | 2,870,000 | +100,000 | 0.03% | 2,324,700 |
| 2025-07-23 | 2025-07-21 | 0.800 | 2,770,000 | +1,000 | 0.03% | 2,216,000 |
| 2025-07-21 | 2025-07-17 | 0.800 | 2,769,000 | -20,000 | 0.03% | 2,215,200 |
| 2025-07-17 | 2025-07-15 | 0.800 | 2,789,000 | -488,000 | 0.03% | 2,231,200 |
| 2025-07-16 | 2025-07-14 | 0.830 | 3,277,000 | +26,000 | 0.03% | 2,719,910 |
| 2025-07-15 | 2025-07-11 | 0.820 | 3,251,000 | +600,000 | 0.03% | 2,665,820 |
| 2025-07-14 | 2025-07-10 | 0.830 | 2,651,000 | +4,000 | 0.02% | 2,200,330 |
| 2025-07-11 | 2025-07-09 | 0.810 | 2,647,000 | -130,500 | 0.02% | 2,144,070 |
| 2025-07-07 | 2025-07-03 | 0.870 | 2,777,500 | -22,000 | 0.03% | 2,416,425 |
| 2025-07-03 | 2025-06-30 | 0.850 | 2,799,500 | -500 | 0.03% | 2,379,575 |
| 2025-06-30 | 2025-06-26 | 0.840 | 2,800,000 | -276,500 | 0.03% | 2,352,000 |
| 2025-06-27 | 2025-06-25 | 0.860 | 3,076,500 | -313,500 | 0.03% | 2,645,790 |
| 2025-06-18 | 2025-06-16 | 0.800 | 3,390,000 | -47,000 | 0.03% | 2,712,000 |
| 2025-06-17 | 2025-06-13 | 0.780 | 3,437,000 | -33,000 | 0.03% | 2,680,860 |
| 2025-06-16 | 2025-06-12 | 0.790 | 3,470,000 | +974,000 | 0.03% | 2,741,300 |
| 2025-06-09 | 2025-06-05 | 0.720 | 2,496,000 | -134,000 | 0.02% | 1,797,120 |
| 2025-06-06 | 2025-06-04 | 0.720 | 2,630,000 | +129,500 | 0.02% | 1,893,600 |
| 2025-06-04 | 2025-06-02 | 0.690 | 2,500,500 | +10,000 | 0.02% | 1,725,345 |
| 2025-06-02 | 2025-05-29 | 0.740 | 2,490,500 | -81,000 | 0.02% | 1,842,970 |
| 2025-05-27 | 2025-05-23 | 0.720 | 2,571,500 | -3,000 | 0.02% | 1,851,480 |
| 2025-05-22 | 2025-05-20 | 0.740 | 2,574,500 | +59,000 | 0.02% | 1,905,130 |
| 2025-05-08 | 2025-05-06 | 0.730 | 2,515,500 | -101,000 | 0.02% | 1,836,315 |
| 2025-05-07 | 2025-05-02 | 0.730 | 2,616,500 | -500 | 0.02% | 1,910,045 |
| 2025-05-06 | 2025-04-30 | 0.740 | 2,617,000 | -1,500 | 0.02% | 1,936,580 |
| 2025-04-29 | 2025-04-25 | 0.720 | 2,618,500 | -216,500 | 0.02% | 1,885,320 |
| 2025-04-25 | 2025-04-23 | 0.710 | 2,835,000 | +500 | 0.03% | 2,012,850 |
| 2025-04-15 | 2025-04-11 | 0.690 | 2,834,500 | +216,500 | 0.03% | 1,955,805 |
| 2025-04-14 | 2025-04-10 | 0.690 | 2,618,000 | +4,000 | 0.02% | 1,806,420 |
| 2025-04-03 | 2025-04-01 | 0.750 | 2,614,000 | +19,000 | 0.02% | 1,960,500 |
| 2025-04-02 | 2025-03-31 | 0.770 | 2,595,000 | +3,000 | 0.02% | 1,998,150 |
| 2025-04-01 | 2025-03-28 | 0.760 | 2,592,000 | +23,000 | 0.02% | 1,969,920 |
| 2025-03-31 | 2025-03-27 | 0.750 | 2,569,000 | +686,500 | 0.02% | 1,926,750 |
| 2025-03-28 | 2025-03-26 | 0.800 | 1,882,500 | -225,000 | 0.02% | 1,506,000 |
| 2025-03-25 | 2025-03-21 | 0.750 | 2,107,500 | +9,000 | 0.02% | 1,580,625 |
| 2025-03-24 | 2025-03-20 | 0.760 | 2,098,500 | +450,000 | 0.02% | 1,594,860 |
| 2025-03-21 | 2025-03-19 | 0.770 | 1,648,500 | +10,000 | 0.02% | 1,269,345 |
| 2025-03-13 | 2025-03-11 | 0.770 | 1,638,500 | -10,000 | 0.02% | 1,261,645 |
| 2025-03-05 | 2025-03-03 | 0.780 | 1,648,500 | -1,000 | 0.02% | 1,285,830 |
| 2025-03-03 | 2025-02-27 | 0.770 | 1,649,500 | -17,500 | 0.02% | 1,270,115 |
| 2025-02-24 | 2025-02-20 | 0.750 | 1,667,000 | +1,000 | 0.02% | 1,250,250 |
| 2025-02-19 | 2025-02-17 | 0.780 | 1,666,000 | -100,000 | 0.02% | 1,299,480 |
| 2025-02-17 | 2025-02-13 | 0.750 | 1,766,000 | +200,000 | 0.02% | 1,324,500 |
| 2025-02-14 | 2025-02-12 | 0.790 | 1,566,000 | -1,480,000 | 0.01% | 1,237,140 |
| 2025-02-11 | 2025-02-07 | 0.740 | 3,046,000 | -38,500 | 0.03% | 2,254,040 |
| 2025-02-07 | 2025-02-05 | 0.730 | 3,084,500 | +70,000 | 0.03% | 2,251,685 |
| 2025-02-04 | 2025-01-28 | 0.740 | 3,014,500 | +650,500 | 0.03% | 2,230,730 |
| 2025-02-03 | 2025-01-24 | 0.750 | 2,364,000 | -1,500 | 0.02% | 1,773,000 |
| 2025-01-17 | 2025-01-15 | 0.760 | 2,365,500 | -5,000 | 0.02% | 1,797,780 |
| 2025-01-16 | 2025-01-14 | 0.760 | 2,370,500 | +24,000 | 0.02% | 1,801,580 |
| 2025-01-15 | 2025-01-13 | 0.810 | 2,346,500 | +10,500 | 0.02% | 1,900,665 |
| 2025-01-14 | 2025-01-10 | 0.710 | 2,336,000 | +5,500 | 0.02% | 1,658,560 |
| 2025-01-08 | 2025-01-06 | 0.710 | 2,330,500 | +7,000 | 0.02% | 1,654,655 |
| 2025-01-03 | 2024-12-31 | 0.750 | 2,323,500 | -1,000 | 0.02% | 1,742,625 |
| 2025-01-02 | 2024-12-27 | 0.750 | 2,324,500 | -36,500 | 0.02% | 1,743,375 |
| 2024-12-30 | 2024-12-24 | 0.750 | 2,361,000 | -2,791,500 | 0.02% | 1,770,750 |
| 2024-12-18 | 2024-12-16 | 0.780 | 5,152,500 | -2,000 | 0.05% | 4,018,950 |
| 2024-12-16 | 2024-12-12 | 0.810 | 5,154,500 | -788,500 | 0.05% | 4,175,145 |
| 2024-12-13 | 2024-12-11 | 0.800 | 5,943,000 | +43,500 | 0.05% | 4,754,400 |
| 2024-12-12 | 2024-12-10 | 0.800 | 5,899,500 | -1,396,000 | 0.05% | 4,719,600 |
| 2024-12-11 | 2024-12-09 | 0.820 | 7,295,500 | -3,300,000 | 0.07% | 5,982,310 |
| 2024-12-10 | 2024-12-06 | 0.790 | 10,595,500 | -500 | 0.10% | 8,370,445 |
| 2024-12-04 | 2024-12-02 | 0.800 | 10,596,000 | +1,248,000 | 0.10% | 8,476,800 |
| 2024-11-21 | 2024-11-19 | 0.790 | 9,348,000 | -500 | 0.09% | 7,384,920 |
| 2024-11-20 | 2024-11-18 | 0.770 | 9,348,500 | +10,000 | 0.09% | 7,198,345 |
| 2024-11-13 | 2024-11-11 | 0.840 | 9,338,500 | -2,000 | 0.09% | 7,844,340 |
| 2024-11-07 | 2024-11-05 | 0.840 | 9,340,500 | -1,104,500 | 0.09% | 7,846,020 |
| 2024-11-06 | 2024-11-04 | 0.800 | 10,445,000 | +7,000 | 0.10% | 8,356,000 |
| 2024-11-05 | 2024-11-01 | 0.810 | 10,438,000 | -500 | 0.10% | 8,454,780 |
| 2024-11-04 | 2024-10-31 | 0.810 | 10,438,500 | +500 | 0.10% | 8,455,185 |
| 2024-11-01 | 2024-10-30 | 0.810 | 10,438,000 | +19,500 | 0.10% | 8,454,780 |
| 2024-10-31 | 2024-10-29 | 0.810 | 10,418,500 | +24,000 | 0.10% | 8,438,985 |
| 2024-10-21 | 2024-10-17 | 0.810 | 10,394,500 | -5,000 | 0.10% | 8,419,545 |
| 2024-10-18 | 2024-10-16 | 0.890 | 10,399,500 | +4,500 | 0.10% | 9,255,555 |
| 2024-10-16 | 2024-10-14 | 0.900 | 10,395,000 | -4,000 | 0.10% | 9,355,500 |
| 2024-10-15 | 2024-10-10 | 0.940 | 10,399,000 | +16,000 | 0.10% | 9,775,060 |
| 2024-10-14 | 2024-10-09 | 0.910 | 10,383,000 | -1,000 | 0.10% | 9,448,530 |
| 2024-10-10 | 2024-10-08 | 1.060 | 10,384,000 | -68,500 | 0.10% | 11,007,040 |
| 2024-10-09 | 2024-10-07 | 1.310 | 10,452,500 | +58,500 | 0.10% | 13,692,775 |
| 2024-10-08 | 2024-10-04 | 1.110 | 10,394,000 | +3,000 | 0.10% | 11,537,340 |
| 2024-10-07 | 2024-10-03 | 1.030 | 10,391,000 | +8,000 | 0.10% | 10,702,730 |
| 2024-10-04 | 2024-10-02 | 1.180 | 10,383,000 | +31,000 | 0.10% | 12,251,940 |
| 2024-10-03 | 2024-09-30 | 0.930 | 10,352,000 | -527,500 | 0.10% | 9,627,360 |
| 2024-10-02 | 2024-09-27 | 0.860 | 10,879,500 | -20,000 | 0.10% | 9,356,370 |
| 2024-09-30 | 2024-09-26 | 0.820 | 10,899,500 | -10,000 | 0.10% | 8,937,590 |
| 2024-09-27 | 2024-09-25 | 0.770 | 10,909,500 | +10,000 | 0.10% | 8,400,315 |
| 2024-09-25 | 2024-09-23 | 0.770 | 10,899,500 | -4,000 | 0.10% | 8,392,615 |
| 2024-09-23 | 2024-09-19 | 0.720 | 10,903,500 | +4,000 | 0.10% | 7,850,520 |
| 2024-09-20 | 2024-09-17 | 0.690 | 10,899,500 | -500,000 | 0.10% | 7,520,655 |
| 2024-08-29 | 2024-08-27 | 0.730 | 11,399,500 | -10,000 | 0.11% | 8,321,635 |
| 2024-08-28 | 2024-08-26 | 0.700 | 11,409,500 | -10,000 | 0.11% | 7,986,650 |
| 2024-08-26 | 2024-08-22 | 0.620 | 11,419,500 | +2,000 | 0.11% | 7,080,090 |
| 2024-08-09 | 2024-08-07 | 0.620 | 11,417,500 | -4,000 | 0.11% | 7,078,850 |
| 2024-07-30 | 2024-07-26 | 0.660 | 11,421,500 | -4,000 | 0.11% | 7,538,190 |
| 2024-07-29 | 2024-07-25 | 0.650 | 11,425,500 | +18,000 | 0.11% | 7,426,575 |
| 2024-07-24 | 2024-07-22 | 0.690 | 11,407,500 | -9,000 | 0.11% | 7,871,175 |
| 2024-07-22 | 2024-07-18 | 0.700 | 11,416,500 | -2,000 | 0.11% | 7,991,550 |
| 2024-07-16 | 2024-07-12 | 0.710 | 11,418,500 | -10,000 | 0.11% | 8,107,135 |
| 2024-07-15 | 2024-07-11 | 0.680 | 11,428,500 | +10,000 | 0.11% | 7,771,380 |
| 2024-07-12 | 2024-07-10 | 0.670 | 11,418,500 | -10,000 | 0.11% | 7,650,395 |
| 2024-07-11 | 2024-07-09 | 0.670 | 11,428,500 | +10,000 | 0.11% | 7,657,095 |
| 2024-07-05 | 2024-07-03 | 0.720 | 11,418,500 | -2,000 | 0.11% | 8,221,320 |
| 2024-07-04 | 2024-07-02 | 0.700 | 11,420,500 | -3,500 | 0.11% | 7,994,350 |
| 2024-06-27 | 2024-06-25 | 0.710 | 11,424,000 | -4,000 | 0.11% | 8,111,040 |
| 2024-06-25 | 2024-06-21 | 0.740 | 11,428,000 | +4,000 | 0.11% | 8,456,720 |
| 2024-05-31 | 2024-05-29 | 0.780 | 11,424,000 | +9,000 | 0.11% | 8,910,720 |
| 2024-05-29 | 2024-05-27 | 0.840 | 11,415,000 | -1,600,500 | 0.11% | 9,588,600 |
| 2024-05-28 | 2024-05-24 | 0.790 | 13,015,500 | -628,000 | 0.12% | 10,282,245 |
| 2024-05-27 | 2024-05-23 | 0.840 | 13,643,500 | -18,000 | 0.13% | 11,460,540 |
| 2024-05-24 | 2024-05-22 | 0.900 | 13,661,500 | +26,500 | 0.13% | 12,295,350 |
| 2024-05-23 | 2024-05-21 | 0.880 | 13,635,000 | -49,500 | 0.13% | 11,998,800 |
| 2024-05-22 | 2024-05-20 | 0.870 | 13,684,500 | +14,500 | 0.13% | 11,905,515 |
| 2024-05-21 | 2024-05-17 | 0.900 | 13,670,000 | +113,000 | 0.13% | 12,303,000 |
| 2024-05-20 | 2024-05-16 | 0.670 | 13,557,000 | +4,500 | 0.13% | 9,083,190 |
| 2024-05-17 | 2024-05-14 | 0.660 | 13,552,500 | -5,500 | 0.13% | 8,944,650 |
| 2024-05-14 | 2024-05-10 | 0.680 | 13,558,000 | -2,000 | 0.13% | 9,219,440 |
| 2024-05-13 | 2024-05-09 | 0.640 | 13,560,000 | -19,500 | 0.13% | 8,678,400 |
| 2024-05-10 | 2024-05-08 | 0.590 | 13,579,500 | +2,000 | 0.13% | 8,011,905 |
| 2024-05-09 | 2024-05-07 | 0.610 | 13,577,500 | -1,000 | 0.13% | 8,282,275 |
| 2024-05-06 | 2024-05-02 | 0.650 | 13,578,500 | -2,500 | 0.13% | 8,826,025 |
| 2024-05-03 | 2024-04-30 | 0.610 | 13,581,000 | -5,000 | 0.13% | 8,284,410 |
| 2024-05-02 | 2024-04-29 | 0.630 | 13,586,000 | -10,000 | 0.13% | 8,559,180 |
| 2024-04-30 | 2024-04-26 | 0.570 | 13,596,000 | -1,000,000 | 0.13% | 7,749,720 |
| 2024-04-29 | 2024-04-25 | 0.510 | 14,596,000 | -1,500 | 0.14% | 7,443,960 |
| 2024-04-24 | 2024-04-22 | 0.495 | 14,597,500 | -1,000 | 0.14% | 7,225,762 |
| 2024-04-19 | 2024-04-17 | 0.480 | 14,598,500 | +5,000 | 0.14% | 7,007,280 |
| 2024-04-18 | 2024-04-16 | 0.490 | 14,593,500 | +10,000 | 0.13% | 7,150,815 |
| 2024-04-16 | 2024-04-12 | 0.480 | 14,583,500 | -191,500 | 0.13% | 7,000,080 |
| 2024-04-15 | 2024-04-11 | 0.495 | 14,775,000 | +10,000 | 0.14% | 7,313,625 |
| 2024-04-12 | 2024-04-10 | 0.510 | 14,765,000 | +26,000 | 0.14% | 7,530,150 |
| 2024-04-08 | 2024-04-03 | 0.580 | 14,739,000 | -111,500 | 0.14% | 8,548,620 |
| 2024-03-25 | 2024-03-21 | 0.610 | 14,850,500 | -500 | 0.14% | 9,058,805 |
| 2024-03-18 | 2024-03-14 | 0.610 | 14,851,000 | +100,000 | 0.14% | 9,059,110 |
| 2024-03-13 | 2024-03-11 | 0.620 | 14,751,000 | -1,500 | 0.14% | 9,145,620 |
| 2024-03-12 | 2024-03-08 | 0.600 | 14,752,500 | -16,000 | 0.14% | 8,851,500 |
| 2024-03-05 | 2024-03-01 | 0.590 | 14,768,500 | +21,500 | 0.14% | 8,713,415 |
| 2024-03-04 | 2024-02-29 | 0.630 | 14,747,000 | +2,000 | 0.14% | 9,290,610 |
| 2024-03-01 | 2024-02-28 | 0.610 | 14,745,000 | +6,500 | 0.14% | 8,994,450 |
| 2024-02-29 | 2024-02-27 | 0.680 | 14,738,500 | -2,500 | 0.14% | 10,022,180 |
| 2024-02-28 | 2024-02-26 | 0.700 | 14,741,000 | -41,500 | 0.14% | 10,318,700 |
| 2024-02-27 | 2024-02-23 | 0.520 | 14,782,500 | +10,500 | 0.14% | 7,686,900 |
| 2024-02-21 | 2024-02-19 | 0.485 | 14,772,000 | +10,000 | 0.14% | 7,164,420 |
| 2024-02-14 | 2024-02-07 | 0.520 | 14,762,000 | -15,000 | 0.14% | 7,676,240 |
| 2024-02-06 | 2024-02-02 | 0.520 | 14,777,000 | -17,500 | 0.14% | 7,684,040 |
| 2024-02-02 | 2024-01-31 | 0.400 | 14,794,500 | -500 | 0.14% | 5,917,800 |
| 2024-01-30 | 2024-01-26 | 0.400 | 14,795,000 | -1,000 | 0.14% | 5,918,000 |
| 2024-01-05 | 2024-01-03 | 0.475 | 14,796,000 | -2,000 | 0.14% | 7,028,100 |
| 2024-01-03 | 2023-12-29 | 0.485 | 14,798,000 | -500 | 0.14% | 7,177,030 |
| 2024-01-02 | 2023-12-28 | 0.460 | 14,798,500 | -35,000 | 0.14% | 6,807,310 |
| 2023-12-12 | 2023-12-08 | 0.440 | 14,833,500 | -198,000 | 0.14% | 6,526,740 |
| 2023-12-11 | 2023-12-07 | 0.450 | 15,031,500 | -1,000 | 0.14% | 6,764,175 |
| 2023-12-07 | 2023-12-05 | 0.450 | 15,032,500 | +20,000 | 0.14% | 6,764,625 |
| 2023-12-05 | 2023-12-01 | 0.500 | 15,012,500 | -20,000 | 0.14% | 7,506,250 |
| 2023-12-04 | 2023-11-30 | 0.530 | 15,032,500 | +5,500 | 0.14% | 7,967,225 |
| 2023-11-29 | 2023-11-27 | 0.455 | 15,027,000 | +2,000 | 0.14% | 6,837,285 |
| 2023-11-27 | 2023-11-23 | 0.510 | 15,025,000 | -1,500 | 0.14% | 7,662,750 |
| 2023-11-24 | 2023-11-22 | 0.485 | 15,026,500 | +1,500 | 0.14% | 7,287,852 |
| 2023-11-21 | 2023-11-17 | 0.475 | 15,025,000 | +500 | 0.14% | 7,136,875 |
| 2023-11-17 | 2023-11-15 | 0.495 | 15,024,500 | -6,000 | 0.14% | 7,437,128 |
| 2023-11-16 | 2023-11-14 | 0.510 | 15,030,500 | +500 | 0.14% | 7,665,555 |
| 2023-11-15 | 2023-11-13 | 0.510 | 15,030,000 | +500 | 0.14% | 7,665,300 |
| 2023-11-13 | 2023-11-09 | 0.540 | 15,029,500 | -500 | 0.14% | 8,115,930 |
| 2023-11-10 | 2023-11-08 | 0.500 | 15,030,000 | -41,500 | 0.14% | 7,515,000 |
| 2023-11-09 | 2023-11-07 | 0.495 | 15,071,500 | -2,000 | 0.14% | 7,460,392 |
| 2023-11-07 | 2023-11-03 | 0.410 | 15,073,500 | +34,500 | 0.14% | 6,180,135 |
| 2023-11-06 | 2023-11-02 | 0.395 | 15,039,000 | +10,000 | 0.14% | 5,940,405 |
| 2023-11-02 | 2023-10-31 | 0.395 | 15,029,000 | +2,500 | 0.14% | 5,936,455 |
| 2023-11-01 | 2023-10-30 | 0.420 | 15,026,500 | -200,000 | 0.14% | 6,311,130 |
| 2023-10-31 | 2023-10-27 | 0.440 | 15,226,500 | -14,000 | 0.14% | 6,699,660 |
| 2023-10-30 | 2023-10-26 | 0.460 | 15,240,500 | -500 | 0.14% | 7,010,630 |
| 2023-10-25 | 2023-10-20 | 0.520 | 15,241,000 | -999,500 | 0.14% | 7,925,320 |
| 2023-10-24 | 2023-10-19 | 0.540 | 16,240,500 | -2,500 | 0.15% | 8,769,870 |
| 2023-10-20 | 2023-10-18 | 0.530 | 16,243,000 | +40,000 | 0.15% | 8,608,790 |
| 2023-10-17 | 2023-10-13 | 0.580 | 16,203,000 | +8,500 | 0.15% | 9,397,740 |
| 2023-10-16 | 2023-10-12 | 0.580 | 16,194,500 | -2,500 | 0.15% | 9,392,810 |
| 2023-10-13 | 2023-10-11 | 0.590 | 16,197,000 | +500 | 0.15% | 9,556,230 |
| 2023-10-12 | 2023-10-10 | 0.550 | 16,196,500 | -90,000 | 0.15% | 8,908,075 |
| 2023-10-11 | 2023-10-09 | 0.510 | 16,286,500 | +3,500 | 0.15% | 8,306,115 |
| 2023-10-10 | 2023-10-06 | 0.550 | 16,283,000 | +16,000 | 0.15% | 8,955,650 |
| 2023-10-06 | 2023-10-04 | 0.580 | 16,267,000 | -6,000 | 0.15% | 9,434,860 |
| 2023-09-29 | 2023-09-27 | 0.590 | 16,273,000 | -1,000 | 0.15% | 9,601,070 |
| 2023-09-27 | 2023-09-25 | 0.670 | 16,274,000 | +302,000 | 0.15% | 10,903,580 |
| 2023-09-26 | 2023-09-22 | 0.780 | 15,972,000 | -70,000 | 0.15% | 12,458,160 |
| 2023-09-25 | 2023-09-21 | 0.680 | 16,042,000 | -187,000 | 0.15% | 10,908,560 |
| 2023-09-22 | 2023-09-20 | 0.660 | 16,229,000 | -133,500 | 0.15% | 10,711,140 |
| 2023-09-21 | 2023-09-19 | 0.640 | 16,362,500 | +92,500 | 0.15% | 10,472,000 |
| 2023-09-19 | 2023-09-15 | 0.730 | 16,270,000 | +1,000 | 0.15% | 11,877,100 |
| 2023-09-18 | 2023-09-14 | 0.750 | 16,269,000 | +66,000 | 0.15% | 12,201,750 |
| 2023-09-15 | 2023-09-13 | 0.780 | 16,203,000 | +60,500 | 0.15% | 12,638,340 |
| 2023-09-14 | 2023-09-12 | 0.800 | 16,142,500 | +221,000 | 0.15% | 12,914,000 |
| 2023-09-12 | 2023-09-07 | 0.800 | 15,921,500 | +124,000 | 0.15% | 12,737,200 |
| 2023-09-11 | 2023-09-06 | 0.880 | 15,797,500 | -31,000 | 0.15% | 13,901,800 |
| 2023-09-07 | 2023-09-05 | 0.790 | 15,828,500 | -23,500 | 0.15% | 12,504,515 |
| 2023-09-06 | 2023-09-04 | 0.720 | 15,852,000 | -40,000 | 0.15% | 11,413,440 |
| 2023-09-05 | 2023-08-31 | 0.690 | 15,892,000 | -269,000 | 0.15% | 10,965,480 |
| 2023-09-04 | 2023-08-30 | 0.680 | 16,161,000 | +270,500 | 0.15% | 10,989,480 |
| 2023-08-31 | 2023-08-29 | 0.690 | 15,890,500 | +100,000 | 0.15% | 10,964,445 |
| 2023-08-30 | 2023-08-28 | 0.670 | 15,790,500 | -305,500 | 0.15% | 10,579,635 |
| 2023-08-29 | 2023-08-25 | 0.690 | 16,096,000 | +73,500 | 0.15% | 11,106,240 |
| 2023-08-28 | 2023-08-24 | 0.730 | 16,022,500 | +10,500 | 0.15% | 11,696,425 |
| 2023-08-25 | 2023-08-23 | 0.750 | 16,012,000 | +312,000 | 0.15% | 12,009,000 |
| 2023-08-22 | 2023-08-18 | 0.600 | 15,700,000 | -8,000 | 0.15% | 9,420,000 |
| 2023-08-21 | 2023-08-17 | 0.660 | 15,708,000 | -12,500 | 0.15% | 10,367,280 |
| 2023-08-18 | 2023-08-16 | 0.690 | 15,720,500 | -3,500 | 0.15% | 10,847,145 |
| 2023-08-17 | 2023-08-15 | 0.710 | 15,724,000 | +24,000 | 0.15% | 11,164,040 |
| 2023-08-16 | 2023-08-14 | 0.700 | 15,700,000 | +65,000 | 0.15% | 10,990,000 |
| 2023-08-15 | 2023-08-11 | 0.750 | 15,635,000 | +9,500 | 0.14% | 11,726,250 |
| 2023-08-14 | 2023-08-10 | 0.790 | 15,625,500 | +12,500 | 0.14% | 12,344,145 |
| 2023-08-11 | 2023-08-09 | 0.850 | 15,613,000 | -2,000 | 0.14% | 13,271,050 |
| 2023-08-10 | 2023-08-08 | 0.830 | 15,615,000 | -300,000 | 0.14% | 12,960,450 |
| 2023-08-09 | 2023-08-07 | 1.000 | 15,915,000 | +72,000 | 0.15% | 15,915,000 |
| 2023-08-08 | 2023-08-04 | 1.130 | 15,843,000 | -400,500 | 0.15% | 17,902,590 |
| 2023-08-07 | 2023-08-03 | 1.210 | 16,243,500 | +9,946,000 | 0.15% | 19,654,635 |
| 2022-03-21 | 2022-03-17 | 2.240 | 6,297,500 | -229,500 | 0.06% | 14,106,400 |
| 2022-03-18 | 2022-03-16 | 1.970 | 6,527,000 | +134,500 | 0.06% | 12,858,190 |
| 2022-03-17 | 2022-03-15 | 1.810 | 6,392,500 | -259,500 | 0.06% | 11,570,425 |
| 2022-03-16 | 2022-03-14 | 1.920 | 6,652,000 | -500 | 0.06% | 12,771,840 |
| 2022-03-15 | 2022-03-11 | 2.170 | 6,652,500 | -470,000 | 0.06% | 14,435,925 |
| 2022-03-14 | 2022-03-10 | 2.160 | 7,122,500 | -3,500 | 0.07% | 15,384,600 |
| 2022-03-10 | 2022-03-08 | 1.930 | 7,126,000 | +1,500 | 0.07% | 13,753,180 |
| 2022-03-09 | 2022-03-07 | 2.120 | 7,124,500 | +5,000 | 0.07% | 15,103,940 |
| 2022-03-08 | 2022-03-04 | 2.230 | 7,119,500 | -20,000 | 0.07% | 15,876,485 |
| 2022-03-04 | 2022-03-02 | 2.360 | 7,139,500 | +1,000 | 0.07% | 16,849,220 |
| 2022-03-03 | 2022-03-01 | 2.410 | 7,138,500 | +11,500 | 0.07% | 17,203,785 |
| 2022-03-02 | 2022-02-28 | 2.350 | 7,127,000 | -45,000 | 0.07% | 16,748,450 |
| 2022-02-28 | 2022-02-24 | 2.410 | 7,172,000 | +1,000 | 0.07% | 17,284,520 |
| 2022-02-25 | 2022-02-23 | 2.580 | 7,171,000 | +1,500 | 0.07% | 18,501,180 |
| 2022-02-24 | 2022-02-22 | 2.560 | 7,169,500 | -5,500 | 0.07% | 18,353,920 |
| 2022-02-23 | 2022-02-21 | 2.660 | 7,175,000 | -500 | 0.07% | 19,085,500 |
| 2022-02-22 | 2022-02-18 | 2.770 | 7,175,500 | +1,000 | 0.07% | 19,876,135 |
| 2022-02-17 | 2022-02-15 | 2.770 | 7,174,500 | +2,000 | 0.07% | 19,873,365 |
| 2022-02-15 | 2022-02-11 | 2.820 | 7,172,500 | +49,500 | 0.07% | 20,226,450 |
| 2022-02-14 | 2022-02-10 | 2.810 | 7,123,000 | +484,000 | 0.07% | 20,015,630 |
| 2022-02-11 | 2022-02-09 | 2.680 | 6,639,000 | +112,500 | 0.06% | 17,792,520 |
| 2022-02-08 | 2022-02-04 | 2.600 | 6,526,500 | +5,000 | 0.06% | 16,968,900 |
| 2022-02-07 | 2022-01-31 | 2.540 | 6,521,500 | +13,000 | 0.06% | 16,564,610 |
| 2022-02-04 | 2022-01-27 | 2.550 | 6,508,500 | +7,000 | 0.06% | 16,596,675 |
| 2022-01-27 | 2022-01-25 | 2.700 | 6,501,500 | +1,500 | 0.06% | 17,554,050 |
| 2022-01-26 | 2022-01-24 | 2.850 | 6,500,000 | -13,500 | 0.06% | 18,525,000 |
| 2022-01-25 | 2022-01-21 | 2.790 | 6,513,500 | +9,000 | 0.06% | 18,172,665 |
| 2022-01-24 | 2022-01-20 | 2.840 | 6,504,500 | +8,500 | 0.06% | 18,472,780 |
| 2022-01-21 | 2022-01-19 | 2.710 | 6,496,000 | +5,000 | 0.06% | 17,604,160 |
| 2022-01-20 | 2022-01-18 | 2.630 | 6,491,000 | +507,500 | 0.06% | 17,071,330 |
| 2022-01-19 | 2022-01-17 | 2.610 | 5,983,500 | +1,127,000 | 0.06% | 15,616,935 |
| 2022-01-18 | 2022-01-14 | 2.610 | 4,856,500 | +400,000 | 0.04% | 12,675,465 |
| 2022-01-17 | 2022-01-13 | 2.600 | 4,456,500 | +34,500 | 0.04% | 11,586,900 |
| 2022-01-14 | 2022-01-12 | 2.710 | 4,422,000 | +36,000 | 0.04% | 11,983,620 |
| 2022-01-13 | 2022-01-11 | 2.740 | 4,386,000 | +10,000 | 0.04% | 12,017,640 |
| 2022-01-12 | 2022-01-10 | 2.760 | 4,376,000 | -15,000 | 0.04% | 12,077,760 |
| 2022-01-11 | 2022-01-07 | 2.690 | 4,391,000 | +10,000 | 0.04% | 11,811,790 |
| 2022-01-07 | 2022-01-05 | 2.630 | 4,381,000 | +764,500 | 0.04% | 11,522,030 |
| 2022-01-06 | 2022-01-04 | 2.720 | 3,616,500 | +1,000 | 0.03% | 9,836,880 |
| 2022-01-05 | 2022-01-03 | 2.620 | 3,615,500 | +50,000 | 0.03% | 9,472,610 |
| 2022-01-04 | 2021-12-31 | 2.640 | 3,565,500 | +7,000 | 0.03% | 9,412,920 |
| 2022-01-03 | 2021-12-29 | 2.640 | 3,558,500 | +75,000 | 0.03% | 9,394,440 |
| 2021-12-30 | 2021-12-28 | 2.690 | 3,483,500 | +1,000 | 0.03% | 9,370,615 |
| 2021-12-29 | 2021-12-24 | 2.630 | 3,482,500 | +65,000 | 0.03% | 9,158,975 |
| 2021-12-28 | 2021-12-22 | 2.670 | 3,417,500 | -4,000 | 0.03% | 9,124,725 |
| 2021-12-23 | 2021-12-21 | 2.720 | 3,421,500 | -1,000 | 0.03% | 9,306,480 |
| 2021-12-22 | 2021-12-20 | 2.660 | 3,422,500 | +20,000 | 0.03% | 9,103,850 |
| 2021-12-21 | 2021-12-17 | 2.810 | 3,402,500 | -10,000 | 0.03% | 9,561,025 |
| 2021-12-20 | 2021-12-16 | 2.830 | 3,412,500 | +500 | 0.03% | 9,657,375 |
| 2021-12-17 | 2021-12-15 | 2.790 | 3,412,000 | -23,000 | 0.03% | 9,519,480 |
| 2021-12-16 | 2021-12-14 | 2.890 | 3,435,000 | +24,500 | 0.03% | 9,927,150 |
| 2021-12-15 | 2021-12-13 | 3.330 | 3,410,500 | +123,500 | 0.03% | 11,356,965 |
| 2021-12-14 | 2021-12-10 | 3.510 | 3,287,000 | +83,500 | 0.03% | 11,537,370 |
| 2021-12-13 | 2021-12-09 | 3.570 | 3,203,500 | +100,000 | 0.03% | 11,436,495 |
| 2021-12-10 | 2021-12-08 | 3.450 | 3,103,500 | +670,000 | 0.03% | 10,707,075 |
| 2021-12-09 | 2021-12-07 | 3.560 | 2,433,500 | +250,500 | 0.02% | 8,663,260 |
| 2021-12-08 | 2021-12-06 | 3.460 | 2,183,000 | +101,000 | 0.02% | 7,553,180 |
| 2021-12-07 | 2021-12-03 | 3.650 | 2,082,000 | +292,500 | 0.02% | 7,599,300 |
| 2021-12-06 | 2021-12-02 | 3.570 | 1,789,500 | +75,500 | 0.02% | 6,388,515 |
| 2021-12-03 | 2021-12-01 | 3.700 | 1,714,000 | +397,500 | 0.02% | 6,341,800 |
| 2021-12-02 | 2021-11-30 | 3.820 | 1,316,500 | +343,000 | 0.01% | 5,029,030 |
| 2021-12-01 | 2021-11-29 | 3.870 | 973,500 | +560,500 | 0.01% | 3,767,445 |
| 2021-11-30 | 2021-11-26 | 4.060 | 413,000 | -2,000 | 0.00% | 1,676,780 |
| 2021-11-29 | 2021-11-25 | 4.410 | 415,000 | -11,500 | 0.00% | 1,830,150 |
| 2021-11-26 | 2021-11-24 | 4.200 | 426,500 | -383,000 | 0.00% | 1,791,300 |
| 2021-11-25 | 2021-11-23 | 4.400 | 809,500 | -18,500 | 0.01% | 3,561,800 |
| 2021-11-24 | 2021-11-22 | 4.060 | 828,000 | +500 | 0.01% | 3,361,680 |
| 2021-11-23 | 2021-11-19 | 4.080 | 827,500 | +21,000 | 0.01% | 3,376,200 |
| 2021-11-22 | 2021-11-18 | 3.980 | 806,500 | +2,500 | 0.01% | 3,209,870 |
| 2021-11-19 | 2021-11-17 | 4.150 | 804,000 | +396,500 | 0.01% | 3,336,600 |
| 2021-11-18 | 2021-11-16 | 4.230 | 407,500 | -1,566,500 | 0.00% | 1,723,725 |
| 2021-11-17 | 2021-11-15 | 4.090 | 1,974,000 | -5,500 | 0.02% | 8,073,660 |
| 2021-11-16 | 2021-11-12 | 4.080 | 1,979,500 | +500 | 0.02% | 8,076,360 |
| 2021-11-15 | 2021-11-11 | 4.110 | 1,979,000 | +1,500 | 0.02% | 8,133,690 |
| 2021-11-12 | 2021-11-10 | 4.000 | 1,977,500 | -162,000 | 0.02% | 7,910,000 |
| 2021-11-11 | 2021-11-09 | 3.890 | 2,139,500 | +68,500 | 0.02% | 8,322,655 |
| 2021-11-10 | 2021-11-08 | 3.800 | 2,071,000 | +1,632,500 | 0.02% | 7,869,800 |
| 2021-11-09 | 2021-11-05 | 3.730 | 438,500 | +1,500 | 0.00% | 1,635,605 |
| 2021-11-08 | 2021-11-04 | 3.810 | 437,000 | -5,000 | 0.00% | 1,664,970 |
| 2021-11-04 | 2021-11-02 | 3.840 | 442,000 | +14,500 | 0.00% | 1,697,280 |
| 2021-11-03 | 2021-11-01 | 4.080 | 427,500 | +4,000 | 0.00% | 1,744,200 |
| 2021-11-01 | 2021-10-28 | 4.140 | 423,500 | +1,500 | 0.00% | 1,753,290 |
| 2021-10-29 | 2021-10-27 | 4.300 | 422,000 | -6,500 | 0.00% | 1,814,600 |
| 2021-10-28 | 2021-10-26 | 4.250 | 428,500 | +22,500 | 0.00% | 1,821,125 |
| 2021-10-27 | 2021-10-25 | 4.520 | 406,000 | -3,500 | 0.00% | 1,835,120 |
| 2021-10-26 | 2021-10-22 | 4.790 | 409,500 | -18,500 | 0.00% | 1,961,505 |
| 2021-10-25 | 2021-10-21 | 4.710 | 428,000 | -55,500 | 0.00% | 2,015,880 |
| 2021-10-20 | 2021-10-18 | 5.120 | 483,500 | +20,000 | 0.00% | 2,475,520 |
| 2021-10-05 | 2021-09-30 | 5.120 | 463,500 | -10,000 | 0.00% | 2,373,120 |
| 2021-10-04 | 2021-09-29 | 5.000 | 473,500 | -10,500 | 0.00% | 2,367,500 |
| 2021-09-30 | 2021-09-28 | 4.590 | 484,000 | +4,500 | 0.00% | 2,221,560 |
| 2021-09-29 | 2021-09-27 | 4.470 | 479,500 | -1,500 | 0.00% | 2,143,365 |
| 2021-09-28 | 2021-09-24 | 4.330 | 481,000 | -12,500 | 0.00% | 2,082,730 |
| 2021-09-27 | 2021-09-23 | 4.530 | 493,500 | -10,500 | 0.00% | 2,235,555 |
| 2021-09-24 | 2021-09-21 | 4.200 | 504,000 | -11,500 | 0.00% | 2,116,800 |
| 2021-09-23 | 2021-09-20 | 4.080 | 515,500 | +22,500 | 0.00% | 2,103,240 |
| 2021-09-21 | 2021-09-17 | 4.600 | 493,000 | -28,500 | 0.00% | 2,267,800 |
| 2021-09-20 | 2021-09-16 | 4.100 | 521,500 | +3,500 | 0.00% | 2,138,150 |
| 2021-09-17 | 2021-09-15 | 4.250 | 518,000 | -28,000 | 0.00% | 2,201,500 |
| 2021-09-16 | 2021-09-14 | 4.030 | 546,000 | -7,000 | 0.01% | 2,200,380 |
| 2021-09-15 | 2021-09-13 | 4.580 | 553,000 | +12,000 | 0.01% | 2,532,740 |
| 2021-09-14 | 2021-09-10 | 4.700 | 541,000 | -61,000 | 0.01% | 2,542,700 |
| 2021-09-13 | 2021-09-09 | 4.630 | 602,000 | +23,500 | 0.01% | 2,787,260 |
| 2021-09-10 | 2021-09-08 | 5.010 | 578,500 | -20,000 | 0.01% | 2,898,285 |
| 2021-09-09 | 2021-09-07 | 4.970 | 598,500 | +128,000 | 0.01% | 2,974,545 |
| 2021-09-08 | 2021-09-06 | 5.400 | 470,500 | +18,500 | 0.00% | 2,540,700 |
| 2021-09-07 | 2021-09-03 | 5.600 | 452,000 | +13,000 | 0.00% | 2,531,200 |
| 2021-09-06 | 2021-09-02 | 5.820 | 439,000 | +2,500 | 0.00% | 2,554,980 |
| 2021-09-03 | 2021-09-01 | 5.740 | 436,500 | +1,500 | 0.00% | 2,505,510 |
| 2021-09-02 | 2021-08-31 | 5.840 | 435,000 | +25,000 | 0.00% | 2,540,400 |
| 2021-09-01 | 2021-08-30 | 5.840 | 410,000 | -1,500 | 0.00% | 2,394,400 |
| 2021-08-31 | 2021-08-27 | 5.810 | 411,500 | +500 | 0.00% | 2,390,815 |
| 2021-08-30 | 2021-08-26 | 5.800 | 411,000 | +2,500 | 0.00% | 2,383,800 |
| 2021-08-27 | 2021-08-25 | 5.890 | 408,500 | +2,000 | 0.00% | 2,406,065 |
| 2021-08-26 | 2021-08-24 | 5.850 | 406,500 | -4,000 | 0.00% | 2,378,025 |
| 2021-08-25 | 2021-08-23 | 5.470 | 410,500 | -500 | 0.00% | 2,245,435 |
| 2021-08-24 | 2021-08-20 | 6.020 | 411,000 | +28,000 | 0.00% | 2,474,220 |
| 2021-08-23 | 2021-08-19 | 6.010 | 383,000 | -4,500 | 0.00% | 2,301,830 |
| 2021-08-20 | 2021-08-18 | 6.490 | 387,500 | +2,500 | 0.00% | 2,514,875 |
| 2021-08-19 | 2021-08-17 | 6.420 | 385,000 | +1,500 | 0.00% | 2,471,700 |
| 2021-08-18 | 2021-08-16 | 7.030 | 383,500 | -5,500 | 0.00% | 2,696,005 |
| 2021-08-17 | 2021-08-13 | 7.260 | 389,000 | -28,000 | 0.00% | 2,824,140 |
| 2021-08-16 | 2021-08-12 | 6.850 | 417,000 | +11,500 | 0.00% | 2,856,450 |
| 2021-08-13 | 2021-08-11 | 7.300 | 405,500 | -85,000 | 0.00% | 2,960,150 |
| 2021-08-12 | 2021-08-10 | 6.700 | 490,500 | -5,000 | 0.00% | 3,286,350 |
| 2021-08-11 | 2021-08-09 | 5.560 | 495,500 | +1,500 | 0.00% | 2,754,980 |
| 2021-08-10 | 2021-08-06 | 5.070 | 494,000 | +7,000 | 0.00% | 2,504,580 |
| 2021-08-09 | 2021-08-05 | 5.250 | 487,000 | -25,000 | 0.00% | 2,556,750 |
| 2021-08-06 | 2021-08-04 | 5.340 | 512,000 | +2,000 | 0.00% | 2,734,080 |
| 2021-08-05 | 2021-08-03 | 5.270 | 510,000 | -8,500 | 0.00% | 2,687,700 |
| 2021-08-04 | 2021-08-02 | 5.670 | 518,500 | +14,500 | 0.00% | 2,939,895 |
| 2021-08-03 | 2021-07-30 | 5.520 | 504,000 | +2,500 | 0.00% | 2,782,080 |
| 2021-08-02 | 2021-07-29 | 5.430 | 501,500 | +3,000 | 0.00% | 2,723,145 |
| 2021-07-30 | 2021-07-28 | 5.380 | 498,500 | +3,500 | 0.00% | 2,681,930 |
| 2021-07-29 | 2021-07-27 | 5.160 | 495,000 | +3,000 | 0.00% | 2,554,200 |
| 2021-07-28 | 2021-07-26 | 5.780 | 492,000 | +9,500 | 0.00% | 2,843,760 |
| 2021-07-27 | 2021-07-23 | 6.570 | 482,500 | +9,500 | 0.00% | 3,170,025 |
| 2021-07-26 | 2021-07-22 | 6.930 | 473,000 | +52,500 | 0.00% | 3,277,890 |
| 2021-07-23 | 2021-07-21 | 6.680 | 420,500 | -4,500 | 0.00% | 2,808,940 |
| 2021-07-22 | 2021-07-20 | 6.740 | 425,000 | +7,500 | 0.00% | 2,864,500 |
| 2021-07-21 | 2021-07-19 | 6.730 | 417,500 | +19,000 | 0.00% | 2,809,775 |
| 2021-07-20 | 2021-07-16 | 7.770 | 398,500 | -4,500 | 0.00% | 3,096,345 |
| 2021-07-19 | 2021-07-15 | 7.800 | 403,000 | +7,000 | 0.00% | 3,143,400 |
| 2021-07-16 | 2021-07-14 | 7.690 | 396,000 | +17,500 | 0.00% | 3,045,240 |
| 2021-07-15 | 2021-07-13 | 8.290 | 378,500 | -5,000 | 0.00% | 3,137,765 |
| 2021-07-14 | 2021-07-12 | 8.480 | 383,500 | +7,500 | 0.00% | 3,252,080 |
| 2021-07-13 | 2021-07-09 | 8.820 | 376,000 | +500 | 0.00% | 3,316,320 |
| 2021-07-12 | 2021-07-08 | 8.480 | 375,500 | -67,000 | 0.00% | 3,184,240 |
| 2021-07-09 | 2021-07-07 | 9.080 | 442,500 | +15,000 | 0.00% | 4,017,900 |
| 2021-07-08 | 2021-07-06 | 8.920 | 427,500 | -18,000 | 0.00% | 3,813,300 |
| 2021-07-07 | 2021-07-05 | 9.140 | 445,500 | -58,000 | 0.00% | 4,071,870 |
| 2021-07-06 | 2021-07-02 | 9.320 | 503,500 | -96,500 | 0.00% | 4,692,620 |
| 2021-07-05 | 2021-06-30 | 9.750 | 600,000 | +60,500 | 0.01% | 5,850,000 |
| 2021-07-02 | 2021-06-29 | 9.610 | 539,500 | -7,500 | 0.00% | 5,184,595 |
| 2021-06-30 | 2021-06-28 | 9.610 | 547,000 | +60,500 | 0.01% | 5,256,670 |
| 2021-06-29 | 2021-06-25 | 9.180 | 486,500 | +89,500 | 0.00% | 4,466,070 |
| 2021-06-28 | 2021-06-24 | 9.100 | 397,000 | +18,500 | 0.00% | 3,612,700 |
| 2021-06-25 | 2021-06-23 | 8.820 | 378,500 | +2,000 | 0.00% | 3,338,370 |
| 2021-06-24 | 2021-06-22 | 8.890 | 376,500 | -3,500 | 0.00% | 3,347,085 |
| 2021-06-23 | 2021-06-21 | 8.790 | 380,000 | +1,500 | 0.00% | 3,340,200 |
| 2021-06-22 | 2021-06-18 | 8.190 | 378,500 | +3,500 | 0.00% | 3,099,915 |
| 2021-06-21 | 2021-06-17 | 8.400 | 375,000 | -8,500 | 0.00% | 3,150,000 |
| 2021-06-17 | 2021-06-15 | 8.600 | 383,500 | -11,500 | 0.00% | 3,298,100 |
| 2021-06-16 | 2021-06-11 | 8.900 | 395,000 | +10,500 | 0.00% | 3,515,500 |
| 2021-06-15 | 2021-06-10 | 8.870 | 384,500 | -3,000 | 0.00% | 3,410,515 |
| 2021-06-11 | 2021-06-09 | 9.010 | 387,500 | +6,500 | 0.00% | 3,491,375 |
| 2021-06-10 | 2021-06-08 | 8.870 | 381,000 | +2,500 | 0.00% | 3,379,470 |
| 2021-06-09 | 2021-06-07 | 9.010 | 378,500 | -10,500 | 0.00% | 3,410,285 |
| 2021-06-08 | 2021-06-04 | 9.100 | 389,000 | -2,500 | 0.00% | 3,539,900 |
| 2021-06-07 | 2021-06-03 | 9.330 | 391,500 | +22,500 | 0.00% | 3,652,695 |
| 2021-06-04 | 2021-06-02 | 9.780 | 369,000 | +28,500 | 0.00% | 3,608,820 |
| 2021-06-03 | 2021-06-01 | 11.180 | 340,500 | +15,500 | 0.00% | 3,806,790 |
| 2021-06-02 | 2021-05-31 | 11.560 | 325,000 | +1,500 | 0.00% | 3,757,000 |
| 2021-06-01 | 2021-05-28 | 11.980 | 323,500 | +2,000 | 0.00% | 3,875,530 |
| 2021-05-31 | 2021-05-27 | 12.320 | 321,500 | -3,000 | 0.00% | 3,960,880 |
| 2021-05-28 | 2021-05-26 | 12.800 | 324,500 | -500 | 0.00% | 4,153,600 |
| 2021-05-27 | 2021-05-25 | 12.580 | 325,000 | -500 | 0.00% | 4,088,500 |
| 2021-05-26 | 2021-05-24 | 12.800 | 325,500 | +1,000 | 0.00% | 4,166,400 |
| 2021-05-25 | 2021-05-21 | 12.760 | 324,500 | -10,500 | 0.00% | 4,140,620 |
| 2021-05-24 | 2021-05-20 | 12.680 | 335,000 | +19,500 | 0.00% | 4,247,800 |
| 2021-05-21 | 2021-05-18 | 13.800 | 315,500 | -500 | 0.00% | 4,353,900 |
| 2021-05-20 | 2021-05-17 | 11.980 | 316,000 | +500 | 0.00% | 3,785,680 |
| 2021-05-17 | 2021-05-13 | 12.400 | 315,500 | -5,000 | 0.00% | 3,912,200 |
| 2021-05-13 | 2021-05-11 | 12.480 | 320,500 | -2,000 | 0.00% | 3,999,840 |
| 2021-05-12 | 2021-05-10 | 13.040 | 322,500 | +5,500 | 0.00% | 4,205,400 |
| 2021-05-11 | 2021-05-07 | 13.420 | 317,000 | -1,000 | 0.00% | 4,254,140 |
| 2021-05-10 | 2021-05-06 | 13.500 | 318,000 | +2,500 | 0.00% | 4,293,000 |
| 2021-05-07 | 2021-05-05 | 13.540 | 315,500 | -3,500 | 0.00% | 4,271,870 |
| 2021-05-05 | 2021-05-03 | 13.620 | 319,000 | -500 | 0.00% | 4,344,780 |
| 2021-05-04 | 2021-04-30 | 13.520 | 319,500 | +5,500 | 0.00% | 4,319,640 |
| 2021-05-03 | 2021-04-29 | 13.960 | 314,000 | -500 | 0.00% | 4,383,440 |
| 2021-04-30 | 2021-04-28 | 14.420 | 314,500 | -8,000 | 0.00% | 4,535,090 |
| 2021-04-29 | 2021-04-27 | 13.620 | 322,500 | -500 | 0.00% | 4,392,450 |
| 2021-04-28 | 2021-04-26 | 13.660 | 323,000 | +3,000 | 0.00% | 4,412,180 |
| 2021-04-27 | 2021-04-23 | 13.920 | 320,000 | +14,000 | 0.00% | 4,454,400 |
| 2021-04-26 | 2021-04-22 | 14.180 | 306,000 | +8,000 | 0.00% | 4,339,080 |
| 2021-04-23 | 2021-04-21 | 14.240 | 298,000 | +9,500 | 0.00% | 4,243,520 |
| 2021-04-22 | 2021-04-20 | 14.580 | 288,500 | +5,000 | 0.00% | 4,206,330 |
| 2021-04-21 | 2021-04-19 | 14.640 | 283,500 | +71,000 | 0.00% | 4,150,440 |
| 2021-04-20 | 2021-04-16 | 14.900 | 212,500 | +20,500 | 0.00% | 3,166,250 |
| 2021-04-15 | 2021-04-13 | 14.520 | 192,000 | +6,500 | 0.00% | 2,787,840 |
| 2021-04-14 | 2021-04-12 | 14.740 | 185,500 | +1,000 | 0.00% | 2,734,270 |
| 2021-04-13 | 2021-04-09 | 15.380 | 184,500 | +1,000 | 0.00% | 2,837,610 |
| 2021-04-12 | 2021-04-08 | 16.360 | 183,500 | -1,000 | 0.00% | 3,002,060 |
| 2021-04-09 | 2021-04-07 | 16.360 | 184,500 | -7,500 | 0.00% | 3,018,420 |
| 2021-04-01 | 2021-03-30 | 15.300 | 192,000 | -500 | 0.00% | 2,937,600 |
| 2021-03-31 | 2021-03-29 | 15.480 | 192,500 | -3,000 | 0.00% | 2,979,900 |
| 2021-03-30 | 2021-03-26 | 15.080 | 195,500 | +1,500 | 0.00% | 2,948,140 |
| 2021-03-29 | 2021-03-25 | 14.620 | 194,000 | -500 | 0.00% | 2,836,280 |
| 2021-03-26 | 2021-03-24 | 14.740 | 194,500 | -500 | 0.00% | 2,866,930 |
| 2021-03-25 | 2021-03-23 | 15.220 | 195,000 | +500 | 0.00% | 2,967,900 |
| 2021-03-23 | 2021-03-19 | 15.200 | 194,500 | -4,000 | 0.00% | 2,956,400 |
| 2021-03-22 | 2021-03-18 | 15.480 | 198,500 | +3,000 | 0.00% | 3,072,780 |
| 2021-03-19 | 2021-03-17 | 15.900 | 195,500 | +1,500 | 0.00% | 3,108,450 |
| 2021-03-18 | 2021-03-16 | 16.300 | 194,000 | +7,500 | 0.00% | 3,162,200 |
| 2021-03-17 | 2021-03-15 | 15.180 | 186,500 | -16,000 | 0.00% | 2,831,070 |
| 2021-03-16 | 2021-03-12 | 15.140 | 202,500 | +2,000 | 0.00% | 3,065,850 |
| 2021-03-15 | 2021-03-11 | 14.980 | 200,500 | +2,500 | 0.00% | 3,003,490 |
| 2021-03-12 | 2021-03-10 | 14.180 | 198,000 | +3,000 | 0.00% | 2,807,640 |
| 2021-03-11 | 2021-03-09 | 14.380 | 195,000 | -3,000 | 0.00% | 2,804,100 |
| 2021-03-10 | 2021-03-08 | 14.600 | 198,000 | +4,000 | 0.00% | 2,890,800 |
| 2021-03-09 | 2021-03-05 | 15.240 | 194,000 | -2,000 | 0.00% | 2,956,560 |
| 2021-03-08 | 2021-03-04 | 15.920 | 196,000 | -1,000 | 0.00% | 3,120,320 |
| 2021-03-05 | 2021-03-03 | 16.560 | 197,000 | +2,000 | 0.00% | 3,262,320 |
| 2021-03-04 | 2021-03-02 | 16.300 | 195,000 | +500 | 0.00% | 3,178,500 |
| 2021-03-03 | 2021-03-01 | 17.000 | 194,500 | -2,000 | 0.00% | 3,306,500 |
| 2021-03-02 | 2021-02-26 | 16.320 | 196,500 | -34,000 | 0.00% | 3,206,880 |
| 2021-03-01 | 2021-02-25 | 16.520 | 230,500 | -7,500 | 0.00% | 3,807,860 |
| 2021-02-26 | 2021-02-24 | 15.400 | 238,000 | +500 | 0.00% | 3,665,200 |
| 2021-02-25 | 2021-02-23 | 15.800 | 237,500 | +17,000 | 0.00% | 3,752,500 |
| 2021-02-24 | 2021-02-22 | 16.400 | 220,500 | -1,000 | 0.00% | 3,616,200 |
| 2021-02-23 | 2021-02-19 | 17.980 | 221,500 | -2,500 | 0.00% | 3,982,570 |
| 2021-02-22 | 2021-02-18 | 18.900 | 224,000 | -1,000 | 0.00% | 4,233,600 |
| 2021-02-19 | 2021-02-17 | 19.100 | 225,000 | -5,000 | 0.00% | 4,297,500 |
| 2021-02-18 | 2021-02-16 | 18.200 | 230,000 | -4,000 | 0.00% | 4,186,000 |
| 2021-02-17 | 2021-02-11 | 17.660 | 234,000 | +13,000 | 0.00% | 4,132,440 |
| 2021-02-16 | 2021-02-09 | 17.700 | 221,000 | +500 | 0.00% | 3,911,700 |
| 2021-02-10 | 2021-02-08 | 17.440 | 220,500 | -3,500 | 0.00% | 3,845,520 |
| 2021-02-09 | 2021-02-05 | 17.860 | 224,000 | -1,500 | 0.00% | 4,000,640 |
| 2021-02-08 | 2021-02-04 | 16.860 | 225,500 | -27,000 | 0.00% | 3,801,930 |
| 2021-02-05 | 2021-02-03 | 16.720 | 252,500 | -11,000 | 0.00% | 4,221,800 |
| 2021-02-04 | 2021-02-02 | 16.500 | 263,500 | -5,500 | 0.00% | 4,347,750 |
| 2021-02-03 | 2021-02-01 | 16.980 | 269,000 | +10,500 | 0.00% | 4,567,620 |
| 2021-02-02 | 2021-01-29 | 17.180 | 258,500 | -500 | 0.00% | 4,441,030 |
| 2021-02-01 | 2021-01-28 | 15.500 | 259,000 | -5,000 | 0.00% | 4,014,500 |
| 2021-01-29 | 2021-01-27 | 15.820 | 264,000 | +18,500 | 0.00% | 4,176,480 |
| 2021-01-28 | 2021-01-26 | 15.740 | 245,500 | -15,000 | 0.00% | 3,864,170 |
| 2021-01-27 | 2021-01-25 | 15.100 | 260,500 | +22,000 | 0.00% | 3,933,550 |
| 2021-01-26 | 2021-01-22 | 15.220 | 238,500 | -12,000 | 0.00% | 3,629,970 |
| 2021-01-25 | 2021-01-21 | 15.440 | 250,500 | -1,000 | 0.00% | 3,867,720 |
| 2021-01-22 | 2021-01-20 | 15.340 | 251,500 | -2,500 | 0.00% | 3,858,010 |
| 2021-01-21 | 2021-01-19 | 15.460 | 254,000 | -2,000 | 0.00% | 3,926,840 |
| 2021-01-20 | 2021-01-18 | 15.500 | 256,000 | -58,500 | 0.00% | 3,968,000 |
| 2021-01-19 | 2021-01-15 | 12.280 | 314,500 | +1,000 | 0.00% | 3,862,060 |
| 2021-01-18 | 2021-01-14 | 11.160 | 313,500 | +1,500 | 0.00% | 3,498,660 |
| 2021-01-15 | 2021-01-13 | 11.600 | 312,000 | -4,000 | 0.00% | 3,619,200 |
| 2021-01-14 | 2021-01-12 | 12.160 | 316,000 | -17,000 | 0.00% | 3,842,560 |
| 2021-01-13 | 2021-01-11 | 12.160 | 333,000 | -12,500 | 0.00% | 4,049,280 |
| 2021-01-12 | 2021-01-08 | 11.100 | 345,500 | -1,395,500 | 0.00% | 3,835,050 |
| 2021-01-11 | 2021-01-07 | 8.800 | 1,741,000 | +9,000 | 0.02% | 15,320,800 |
| 2021-01-08 | 2021-01-06 | 8.750 | 1,732,000 | -58,000 | 0.02% | 15,155,000 |
| 2021-01-07 | 2021-01-05 | 8.490 | 1,790,000 | -9,000 | 0.02% | 15,197,100 |
| 2021-01-06 | 2021-01-04 | 8.650 | 1,799,000 | +205,000 | 0.02% | 15,561,350 |
| 2021-01-05 | 2020-12-31 | 8.940 | 1,594,000 | -27,500 | 0.01% | 14,250,360 |
| 2021-01-04 | 2020-12-29 | 8.800 | 1,621,500 | -206,500 | 0.01% | 14,269,200 |
| 2020-12-30 | 2020-12-28 | 8.880 | 1,828,000 | -902,000 | 0.02% | 16,232,640 |
| 2020-12-29 | 2020-12-24 | 8.430 | 2,730,000 | -11,500 | 0.03% | 23,013,900 |
| 2020-12-28 | 2020-12-22 | 8.290 | 2,741,500 | -6,500 | 0.03% | 22,727,035 |
| 2020-12-23 | 2020-12-21 | 8.500 | 2,748,000 | -11,500 | 0.03% | 23,358,000 |
| 2020-12-22 | 2020-12-18 | 8.340 | 2,759,500 | -7,500 | 0.03% | 23,014,230 |
| 2020-12-21 | 2020-12-17 | 8.550 | 2,767,000 | +63,500 | 0.03% | 23,657,850 |
| 2020-12-18 | 2020-12-16 | 8.650 | 2,703,500 | -97,700 | 0.03% | 23,385,275 |
| 2020-12-17 | 2020-12-15 | 8.510 | 2,801,200 | -1,214,000 | 0.03% | 23,838,212 |
| 2020-12-16 | 2020-12-14 | 7.990 | 4,015,200 | +169,700 | 0.04% | 32,081,448 |
| 2020-12-15 | 2020-12-11 | 7.970 | 3,845,500 | -28,000 | 0.04% | 30,648,635 |
| 2020-12-14 | 2020-12-10 | 8.000 | 3,873,500 | -743,500 | 0.04% | 30,988,000 |
| 2020-12-11 | 2020-12-09 | 8.000 | 4,617,000 | +49,000 | 0.04% | 36,936,000 |
| 2020-12-10 | 2020-12-08 | 7.830 | 4,568,000 | -162,500 | 0.04% | 35,767,440 |
| 2020-12-09 | 2020-12-07 | 8.000 | 4,730,500 | -47,000 | 0.04% | 37,844,000 |
| 2020-12-08 | 2020-12-04 | 8.790 | 4,777,500 | -226,500 | 0.04% | 41,994,225 |
| 2020-12-07 | 2020-12-03 | 8.800 | 5,004,000 | -128,500 | 0.05% | 44,035,200 |
| 2020-12-04 | 2020-12-02 | 8.780 | 5,132,500 | 0.05% | 45,063,350 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy