History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 21,210,500 | +0 | 0.20% | 24,604,180 |
| 2025-10-13 | 2025-10-09 | 1.130 | 21,210,500 | +0 | 0.20% | 23,967,865 |
| 2025-10-10 | 2025-10-08 | 1.110 | 21,210,500 | +253,500 | 0.20% | 23,543,655 |
| 2025-10-09 | 2025-10-06 | 1.120 | 20,957,000 | -500 | 0.19% | 23,471,840 |
| 2025-10-08 | 2025-10-03 | 1.130 | 20,957,500 | +222,000 | 0.19% | 23,681,975 |
| 2025-10-06 | 2025-10-02 | 1.120 | 20,735,500 | -163,000 | 0.19% | 23,223,760 |
| 2025-10-03 | 2025-09-30 | 1.180 | 20,898,500 | +491,000 | 0.19% | 24,660,230 |
| 2025-10-02 | 2025-09-29 | 1.140 | 20,407,500 | +425,500 | 0.19% | 23,264,550 |
| 2025-09-30 | 2025-09-26 | 1.100 | 19,982,000 | +698,500 | 0.18% | 21,980,200 |
| 2025-09-29 | 2025-09-25 | 1.110 | 19,283,500 | +12,000 | 0.18% | 21,404,685 |
| 2025-09-26 | 2025-09-24 | 1.140 | 19,271,500 | +53,500 | 0.18% | 21,969,510 |
| 2025-09-25 | 2025-09-23 | 1.150 | 19,218,000 | +22,000 | 0.18% | 22,100,700 |
| 2025-09-24 | 2025-09-22 | 1.210 | 19,196,000 | -6,000 | 0.18% | 23,227,160 |
| 2025-09-23 | 2025-09-19 | 1.210 | 19,202,000 | -43,000 | 0.18% | 23,234,420 |
| 2025-09-22 | 2025-09-18 | 1.140 | 19,245,000 | -225,000 | 0.18% | 21,939,300 |
| 2025-09-19 | 2025-09-17 | 1.130 | 19,470,000 | +125,500 | 0.18% | 22,001,100 |
| 2025-09-18 | 2025-09-16 | 1.050 | 19,344,500 | -382,000 | 0.18% | 20,311,725 |
| 2025-09-17 | 2025-09-15 | 1.090 | 19,726,500 | +51,000 | 0.18% | 21,501,885 |
| 2025-09-16 | 2025-09-12 | 1.110 | 19,675,500 | -191,500 | 0.18% | 21,839,805 |
| 2025-09-12 | 2025-09-10 | 0.920 | 19,867,000 | -70,000 | 0.18% | 18,277,640 |
| 2025-09-11 | 2025-09-09 | 0.910 | 19,937,000 | +280,500 | 0.18% | 18,142,670 |
| 2025-09-10 | 2025-09-08 | 0.880 | 19,656,500 | +250,000 | 0.18% | 17,297,720 |
| 2025-09-09 | 2025-09-05 | 0.840 | 19,406,500 | +68,000 | 0.18% | 16,301,460 |
| 2025-09-08 | 2025-09-04 | 0.840 | 19,338,500 | +17,000 | 0.18% | 16,244,340 |
| 2025-09-05 | 2025-09-03 | 0.850 | 19,321,500 | -1,000 | 0.18% | 16,423,275 |
| 2025-09-04 | 2025-09-02 | 0.850 | 19,322,500 | +20,500 | 0.18% | 16,424,125 |
| 2025-09-03 | 2025-09-01 | 0.850 | 19,302,000 | +82,500 | 0.18% | 16,406,700 |
| 2025-09-01 | 2025-08-28 | 0.900 | 19,219,500 | -68,000 | 0.18% | 17,297,550 |
| 2025-08-29 | 2025-08-27 | 0.890 | 19,287,500 | -67,000 | 0.18% | 17,165,875 |
| 2025-08-28 | 2025-08-26 | 0.910 | 19,354,500 | -2,000,000 | 0.18% | 17,612,595 |
| 2025-08-27 | 2025-08-25 | 0.910 | 21,354,500 | +19,000 | 0.20% | 19,432,595 |
| 2025-08-26 | 2025-08-22 | 0.910 | 21,335,500 | +8,000 | 0.20% | 19,415,305 |
| 2025-08-25 | 2025-08-21 | 0.900 | 21,327,500 | -30,000 | 0.20% | 19,194,750 |
| 2025-08-22 | 2025-08-20 | 0.890 | 21,357,500 | -1,004,000 | 0.20% | 19,008,175 |
| 2025-08-21 | 2025-08-19 | 0.910 | 22,361,500 | -56,000 | 0.21% | 20,348,965 |
| 2025-08-20 | 2025-08-18 | 0.920 | 22,417,500 | -1,993,000 | 0.21% | 20,624,100 |
| 2025-08-19 | 2025-08-15 | 0.960 | 24,410,500 | +157,000 | 0.23% | 23,434,080 |
| 2025-08-18 | 2025-08-14 | 0.940 | 24,253,500 | +167,500 | 0.22% | 22,798,290 |
| 2025-08-15 | 2025-08-13 | 0.850 | 24,086,000 | +60,000 | 0.22% | 20,473,100 |
| 2025-08-14 | 2025-08-12 | 0.800 | 24,026,000 | -43,500 | 0.22% | 19,220,800 |
| 2025-08-06 | 2025-08-04 | 0.770 | 24,069,500 | -7,000 | 0.22% | 18,533,515 |
| 2025-08-05 | 2025-08-01 | 0.770 | 24,076,500 | -60,000 | 0.22% | 18,538,905 |
| 2025-08-04 | 2025-07-31 | 0.760 | 24,136,500 | -10,500 | 0.22% | 18,343,740 |
| 2025-07-31 | 2025-07-29 | 0.790 | 24,147,000 | -245,500 | 0.22% | 19,076,130 |
| 2025-07-30 | 2025-07-28 | 0.800 | 24,392,500 | +98,500 | 0.23% | 19,514,000 |
| 2025-07-29 | 2025-07-25 | 0.800 | 24,294,000 | +13,500 | 0.22% | 19,435,200 |
| 2025-07-28 | 2025-07-24 | 0.820 | 24,280,500 | -24,500 | 0.22% | 19,910,010 |
| 2025-07-25 | 2025-07-23 | 0.810 | 24,305,000 | +88,500 | 0.22% | 19,687,050 |
| 2025-07-24 | 2025-07-22 | 0.810 | 24,216,500 | +250,000 | 0.22% | 19,615,365 |
| 2025-07-23 | 2025-07-21 | 0.800 | 23,966,500 | -5,000 | 0.22% | 19,173,200 |
| 2025-07-22 | 2025-07-18 | 0.800 | 23,971,500 | +4,000 | 0.22% | 19,177,200 |
| 2025-07-21 | 2025-07-17 | 0.800 | 23,967,500 | -131,000 | 0.22% | 19,174,000 |
| 2025-07-18 | 2025-07-16 | 0.790 | 24,098,500 | +30,000 | 0.22% | 19,037,815 |
| 2025-07-17 | 2025-07-15 | 0.800 | 24,068,500 | +46,000 | 0.22% | 19,254,800 |
| 2025-07-16 | 2025-07-14 | 0.830 | 24,022,500 | -5,000 | 0.22% | 19,938,675 |
| 2025-07-15 | 2025-07-11 | 0.820 | 24,027,500 | -3,000 | 0.22% | 19,702,550 |
| 2025-07-14 | 2025-07-10 | 0.830 | 24,030,500 | +76,000 | 0.22% | 19,945,315 |
| 2025-07-11 | 2025-07-09 | 0.810 | 23,954,500 | -1,000 | 0.22% | 19,403,145 |
| 2025-07-09 | 2025-07-07 | 0.820 | 23,955,500 | +3,000 | 0.22% | 19,643,510 |
| 2025-07-08 | 2025-07-04 | 0.840 | 23,952,500 | +47,500 | 0.22% | 20,120,100 |
| 2025-07-07 | 2025-07-03 | 0.870 | 23,905,000 | -25,500 | 0.22% | 20,797,350 |
| 2025-07-04 | 2025-07-02 | 0.870 | 23,930,500 | -9,000 | 0.22% | 20,819,535 |
| 2025-07-02 | 2025-06-27 | 0.850 | 23,939,500 | -1,000 | 0.22% | 20,348,575 |
| 2025-06-30 | 2025-06-26 | 0.840 | 23,940,500 | +515,000 | 0.22% | 20,110,020 |
| 2025-06-27 | 2025-06-25 | 0.860 | 23,425,500 | +3,965,000 | 0.22% | 20,145,930 |
| 2025-06-26 | 2025-06-24 | 0.820 | 19,460,500 | +497,000 | 0.18% | 15,957,610 |
| 2025-06-25 | 2025-06-23 | 0.800 | 18,963,500 | +131,000 | 0.18% | 15,170,800 |
| 2025-06-24 | 2025-06-20 | 0.800 | 18,832,500 | -147,500 | 0.17% | 15,066,000 |
| 2025-06-23 | 2025-06-19 | 0.780 | 18,980,000 | -23,500 | 0.18% | 14,804,400 |
| 2025-06-20 | 2025-06-18 | 0.780 | 19,003,500 | +20,000 | 0.18% | 14,822,730 |
| 2025-06-19 | 2025-06-17 | 0.780 | 18,983,500 | -500 | 0.18% | 14,807,130 |
| 2025-06-18 | 2025-06-16 | 0.800 | 18,984,000 | -382,000 | 0.18% | 15,187,200 |
| 2025-06-17 | 2025-06-13 | 0.780 | 19,366,000 | -543,000 | 0.18% | 15,105,480 |
| 2025-06-16 | 2025-06-12 | 0.790 | 19,909,000 | -87,000 | 0.18% | 15,728,110 |
| 2025-06-13 | 2025-06-11 | 0.770 | 19,996,000 | -11,000 | 0.18% | 15,396,920 |
| 2025-06-12 | 2025-06-10 | 0.750 | 20,007,000 | +50,500 | 0.19% | 15,005,250 |
| 2025-06-11 | 2025-06-09 | 0.740 | 19,956,500 | -4,000 | 0.18% | 14,767,810 |
| 2025-06-10 | 2025-06-06 | 0.730 | 19,960,500 | -20,500 | 0.18% | 14,571,165 |
| 2025-06-05 | 2025-06-03 | 0.720 | 19,981,000 | -7,000 | 0.18% | 14,386,320 |
| 2025-06-04 | 2025-06-02 | 0.690 | 19,988,000 | +24,500 | 0.18% | 13,791,720 |
| 2025-06-03 | 2025-05-30 | 0.730 | 19,963,500 | +400,000 | 0.18% | 14,573,355 |
| 2025-05-28 | 2025-05-26 | 0.720 | 19,563,500 | -6,000 | 0.18% | 14,085,720 |
| 2025-05-27 | 2025-05-23 | 0.720 | 19,569,500 | +25,500 | 0.18% | 14,090,040 |
| 2025-05-26 | 2025-05-22 | 0.720 | 19,544,000 | +20,500 | 0.18% | 14,071,680 |
| 2025-05-22 | 2025-05-20 | 0.740 | 19,523,500 | -1,500 | 0.18% | 14,447,390 |
| 2025-05-21 | 2025-05-19 | 0.730 | 19,525,000 | -1,000 | 0.18% | 14,253,250 |
| 2025-05-20 | 2025-05-16 | 0.730 | 19,526,000 | -9,500 | 0.18% | 14,253,980 |
| 2025-05-19 | 2025-05-15 | 0.730 | 19,535,500 | -8,500 | 0.18% | 14,260,915 |
| 2025-05-16 | 2025-05-14 | 0.740 | 19,544,000 | -115,500 | 0.18% | 14,462,560 |
| 2025-05-14 | 2025-05-12 | 0.730 | 19,659,500 | -111,000 | 0.18% | 14,351,435 |
| 2025-05-13 | 2025-05-09 | 0.730 | 19,770,500 | +1,500 | 0.18% | 14,432,465 |
| 2025-05-12 | 2025-05-08 | 0.720 | 19,769,000 | -3,000 | 0.18% | 14,233,680 |
| 2025-05-09 | 2025-05-07 | 0.730 | 19,772,000 | +37,500 | 0.18% | 14,433,560 |
| 2025-05-08 | 2025-05-06 | 0.730 | 19,734,500 | -401,000 | 0.18% | 14,406,185 |
| 2025-05-07 | 2025-05-02 | 0.730 | 20,135,500 | -59,000 | 0.19% | 14,698,915 |
| 2025-05-06 | 2025-04-30 | 0.740 | 20,194,500 | -6,000 | 0.19% | 14,943,930 |
| 2025-05-02 | 2025-04-29 | 0.720 | 20,200,500 | -500,000 | 0.19% | 14,544,360 |
| 2025-04-30 | 2025-04-28 | 0.710 | 20,700,500 | +2,000 | 0.19% | 14,697,355 |
| 2025-04-29 | 2025-04-25 | 0.720 | 20,698,500 | +196,500 | 0.19% | 14,902,920 |
| 2025-04-25 | 2025-04-23 | 0.710 | 20,502,000 | +500,000 | 0.19% | 14,556,420 |
| 2025-04-24 | 2025-04-22 | 0.710 | 20,002,000 | +7,500 | 0.19% | 14,201,420 |
| 2025-04-22 | 2025-04-16 | 0.670 | 19,994,500 | -750,000 | 0.18% | 13,396,315 |
| 2025-04-17 | 2025-04-15 | 0.690 | 20,744,500 | +20,000 | 0.19% | 14,313,705 |
| 2025-04-14 | 2025-04-10 | 0.690 | 20,724,500 | +505,000 | 0.19% | 14,299,905 |
| 2025-04-11 | 2025-04-09 | 0.670 | 20,219,500 | +43,500 | 0.19% | 13,547,065 |
| 2025-04-10 | 2025-04-08 | 0.660 | 20,176,000 | +39,000 | 0.19% | 13,316,160 |
| 2025-04-09 | 2025-04-07 | 0.650 | 20,137,000 | -44,500 | 0.19% | 13,089,050 |
| 2025-04-08 | 2025-04-03 | 0.750 | 20,181,500 | +9,000 | 0.19% | 15,136,125 |
| 2025-04-07 | 2025-04-02 | 0.750 | 20,172,500 | -87,000 | 0.19% | 15,129,375 |
| 2025-04-03 | 2025-04-01 | 0.750 | 20,259,500 | +9,500 | 0.19% | 15,194,625 |
| 2025-04-01 | 2025-03-28 | 0.760 | 20,250,000 | +12,500 | 0.19% | 15,390,000 |
| 2025-03-31 | 2025-03-27 | 0.750 | 20,237,500 | +202,500 | 0.19% | 15,178,125 |
| 2025-03-28 | 2025-03-26 | 0.800 | 20,035,000 | -270,500 | 0.19% | 16,028,000 |
| 2025-03-27 | 2025-03-25 | 0.740 | 20,305,500 | +356,000 | 0.19% | 15,026,070 |
| 2025-03-25 | 2025-03-21 | 0.750 | 19,949,500 | +71,500 | 0.18% | 14,962,125 |
| 2025-03-24 | 2025-03-20 | 0.760 | 19,878,000 | -1,054,000 | 0.18% | 15,107,280 |
| 2025-03-19 | 2025-03-17 | 0.800 | 20,932,000 | +121,500 | 0.19% | 16,745,600 |
| 2025-03-14 | 2025-03-12 | 0.770 | 20,810,500 | -11,000 | 0.19% | 16,024,085 |
| 2025-03-12 | 2025-03-10 | 0.790 | 20,821,500 | -4,000 | 0.19% | 16,448,985 |
| 2025-03-11 | 2025-03-07 | 0.770 | 20,825,500 | +3,000 | 0.19% | 16,035,635 |
| 2025-03-10 | 2025-03-06 | 0.790 | 20,822,500 | -18,000 | 0.19% | 16,449,775 |
| 2025-03-07 | 2025-03-05 | 0.780 | 20,840,500 | +138,500 | 0.19% | 16,255,590 |
| 2025-03-05 | 2025-03-03 | 0.780 | 20,702,000 | +399,500 | 0.19% | 16,147,560 |
| 2025-03-04 | 2025-02-28 | 0.760 | 20,302,500 | +3,500 | 0.19% | 15,429,900 |
| 2025-03-03 | 2025-02-27 | 0.770 | 20,299,000 | -35,500 | 0.19% | 15,630,230 |
| 2025-02-28 | 2025-02-26 | 0.760 | 20,334,500 | -169,500 | 0.19% | 15,454,220 |
| 2025-02-27 | 2025-02-25 | 0.750 | 20,504,000 | +46,000 | 0.19% | 15,378,000 |
| 2025-02-26 | 2025-02-24 | 0.760 | 20,458,000 | -5,000 | 0.19% | 15,548,080 |
| 2025-02-25 | 2025-02-21 | 0.770 | 20,463,000 | -21,000 | 0.19% | 15,756,510 |
| 2025-02-24 | 2025-02-20 | 0.750 | 20,484,000 | -260,000 | 0.19% | 15,363,000 |
| 2025-02-21 | 2025-02-19 | 0.760 | 20,744,000 | +10,000 | 0.19% | 15,765,440 |
| 2025-02-20 | 2025-02-18 | 0.760 | 20,734,000 | -465,000 | 0.19% | 15,757,840 |
| 2025-02-19 | 2025-02-17 | 0.780 | 21,199,000 | +7,000 | 0.20% | 16,535,220 |
| 2025-02-18 | 2025-02-14 | 0.770 | 21,192,000 | +35,500 | 0.20% | 16,317,840 |
| 2025-02-17 | 2025-02-13 | 0.750 | 21,156,500 | +40,500 | 0.20% | 15,867,375 |
| 2025-02-14 | 2025-02-12 | 0.790 | 21,116,000 | +24,000 | 0.20% | 16,681,640 |
| 2025-02-12 | 2025-02-10 | 0.750 | 21,092,000 | +55,500 | 0.20% | 15,819,000 |
| 2025-02-11 | 2025-02-07 | 0.740 | 21,036,500 | -1,500 | 0.19% | 15,567,010 |
| 2025-02-10 | 2025-02-06 | 0.730 | 21,038,000 | +69,500 | 0.19% | 15,357,740 |
| 2025-02-07 | 2025-02-05 | 0.730 | 20,968,500 | -344,000 | 0.19% | 15,307,005 |
| 2025-02-06 | 2025-02-04 | 0.750 | 21,312,500 | +874,500 | 0.20% | 15,984,375 |
| 2025-02-05 | 2025-02-03 | 0.720 | 20,438,000 | -435,500 | 0.19% | 14,715,360 |
| 2025-02-04 | 2025-01-28 | 0.740 | 20,873,500 | +12,000 | 0.19% | 15,446,390 |
| 2025-01-27 | 2025-01-23 | 0.740 | 20,861,500 | +6,500 | 0.19% | 15,437,510 |
| 2025-01-22 | 2025-01-20 | 0.770 | 20,855,000 | -1,000 | 0.19% | 16,058,350 |
| 2025-01-20 | 2025-01-16 | 0.730 | 20,856,000 | +5,500 | 0.19% | 15,224,880 |
| 2025-01-17 | 2025-01-15 | 0.760 | 20,850,500 | -2,000 | 0.19% | 15,846,380 |
| 2025-01-16 | 2025-01-14 | 0.760 | 20,852,500 | -214,500 | 0.19% | 15,847,900 |
| 2025-01-15 | 2025-01-13 | 0.810 | 21,067,000 | +66,000 | 0.19% | 17,064,270 |
| 2025-01-14 | 2025-01-10 | 0.710 | 21,001,000 | -50,500 | 0.19% | 14,910,710 |
| 2025-01-13 | 2025-01-09 | 0.670 | 21,051,500 | +500 | 0.19% | 14,104,505 |
| 2025-01-10 | 2025-01-08 | 0.680 | 21,051,000 | -279,000 | 0.19% | 14,314,680 |
| 2025-01-08 | 2025-01-06 | 0.710 | 21,330,000 | -10,000 | 0.20% | 15,144,300 |
| 2025-01-06 | 2025-01-02 | 0.720 | 21,340,000 | +5,000 | 0.20% | 15,364,800 |
| 2025-01-03 | 2024-12-31 | 0.750 | 21,335,000 | -8,500 | 0.20% | 16,001,250 |
| 2025-01-02 | 2024-12-27 | 0.750 | 21,343,500 | -578,000 | 0.20% | 16,007,625 |
| 2024-12-30 | 2024-12-24 | 0.750 | 21,921,500 | +1,500 | 0.20% | 16,441,125 |
| 2024-12-27 | 2024-12-20 | 0.770 | 21,920,000 | +780,000 | 0.20% | 16,878,400 |
| 2024-12-23 | 2024-12-19 | 0.770 | 21,140,000 | +1,000 | 0.20% | 16,277,800 |
| 2024-12-20 | 2024-12-18 | 0.760 | 21,139,000 | -59,000 | 0.20% | 16,065,640 |
| 2024-12-18 | 2024-12-16 | 0.780 | 21,198,000 | +25,500 | 0.20% | 16,534,440 |
| 2024-12-17 | 2024-12-13 | 0.780 | 21,172,500 | +11,500 | 0.20% | 16,514,550 |
| 2024-12-13 | 2024-12-11 | 0.800 | 21,161,000 | +1,500 | 0.20% | 16,928,800 |
| 2024-12-12 | 2024-12-10 | 0.800 | 21,159,500 | +12,000 | 0.20% | 16,927,600 |
| 2024-12-09 | 2024-12-05 | 0.790 | 21,147,500 | -500 | 0.20% | 16,706,525 |
| 2024-12-06 | 2024-12-04 | 0.810 | 21,148,000 | -2,000 | 0.20% | 17,129,880 |
| 2024-12-05 | 2024-12-03 | 0.800 | 21,150,000 | +1,000 | 0.20% | 16,920,000 |
| 2024-12-04 | 2024-12-02 | 0.800 | 21,149,000 | +1,000 | 0.20% | 16,919,200 |
| 2024-11-29 | 2024-11-27 | 0.830 | 21,148,000 | -15,500 | 0.20% | 17,552,840 |
| 2024-11-28 | 2024-11-26 | 0.800 | 21,163,500 | +1,255,000 | 0.20% | 16,930,800 |
| 2024-11-26 | 2024-11-22 | 0.770 | 19,908,500 | -5,000 | 0.18% | 15,329,545 |
| 2024-11-25 | 2024-11-21 | 0.790 | 19,913,500 | -32,500 | 0.18% | 15,731,665 |
| 2024-11-22 | 2024-11-20 | 0.800 | 19,946,000 | -5,000 | 0.18% | 15,956,800 |
| 2024-11-21 | 2024-11-19 | 0.790 | 19,951,000 | -500 | 0.18% | 15,761,290 |
| 2024-11-20 | 2024-11-18 | 0.770 | 19,951,500 | -500 | 0.18% | 15,362,655 |
| 2024-11-19 | 2024-11-15 | 0.760 | 19,952,000 | -50,000 | 0.18% | 15,163,520 |
| 2024-11-15 | 2024-11-13 | 0.810 | 20,002,000 | +18,000 | 0.19% | 16,201,620 |
| 2024-11-14 | 2024-11-12 | 0.830 | 19,984,000 | +500 | 0.18% | 16,586,720 |
| 2024-11-12 | 2024-11-08 | 0.880 | 19,983,500 | +218,000 | 0.18% | 17,585,480 |
| 2024-11-11 | 2024-11-07 | 0.900 | 19,765,500 | -57,000 | 0.18% | 17,788,950 |
| 2024-11-08 | 2024-11-06 | 0.860 | 19,822,500 | -54,500 | 0.18% | 17,047,350 |
| 2024-11-07 | 2024-11-05 | 0.840 | 19,877,000 | -8,000 | 0.18% | 16,696,680 |
| 2024-11-06 | 2024-11-04 | 0.800 | 19,885,000 | -5,500 | 0.18% | 15,908,000 |
| 2024-11-01 | 2024-10-30 | 0.810 | 19,890,500 | +8,000 | 0.18% | 16,111,305 |
| 2024-10-31 | 2024-10-29 | 0.810 | 19,882,500 | -500 | 0.18% | 16,104,825 |
| 2024-10-30 | 2024-10-28 | 0.840 | 19,883,000 | -500 | 0.18% | 16,701,720 |
| 2024-10-29 | 2024-10-25 | 0.840 | 19,883,500 | +17,000 | 0.18% | 16,702,140 |
| 2024-10-24 | 2024-10-22 | 0.800 | 19,866,500 | +75,000 | 0.18% | 15,893,200 |
| 2024-10-23 | 2024-10-21 | 0.800 | 19,791,500 | -48,500 | 0.18% | 15,833,200 |
| 2024-10-22 | 2024-10-18 | 0.840 | 19,840,000 | +7,500 | 0.18% | 16,665,600 |
| 2024-10-21 | 2024-10-17 | 0.810 | 19,832,500 | +7,000 | 0.18% | 16,064,325 |
| 2024-10-18 | 2024-10-16 | 0.890 | 19,825,500 | +4,000 | 0.18% | 17,644,695 |
| 2024-10-17 | 2024-10-15 | 0.830 | 19,821,500 | -23,500 | 0.18% | 16,451,845 |
| 2024-10-16 | 2024-10-14 | 0.900 | 19,845,000 | +153,000 | 0.18% | 17,860,500 |
| 2024-10-15 | 2024-10-10 | 0.940 | 19,692,000 | +1,000 | 0.18% | 18,510,480 |
| 2024-10-14 | 2024-10-09 | 0.910 | 19,691,000 | -3,000 | 0.18% | 17,918,810 |
| 2024-10-09 | 2024-10-07 | 1.310 | 19,694,000 | +411,000 | 0.18% | 25,799,140 |
| 2024-10-08 | 2024-10-04 | 1.110 | 19,283,000 | +52,000 | 0.18% | 21,404,130 |
| 2024-10-07 | 2024-10-03 | 1.030 | 19,231,000 | +150,500 | 0.18% | 19,807,930 |
| 2024-10-04 | 2024-10-02 | 1.180 | 19,080,500 | +98,000 | 0.18% | 22,514,990 |
| 2024-10-03 | 2024-09-30 | 0.930 | 18,982,500 | -53,000 | 0.18% | 17,653,725 |
| 2024-10-02 | 2024-09-27 | 0.860 | 19,035,500 | -159,500 | 0.18% | 16,370,530 |
| 2024-09-30 | 2024-09-26 | 0.820 | 19,195,000 | -50,500 | 0.18% | 15,739,900 |
| 2024-09-27 | 2024-09-25 | 0.770 | 19,245,500 | +5,000 | 0.18% | 14,819,035 |
| 2024-09-26 | 2024-09-24 | 0.780 | 19,240,500 | -1,000 | 0.18% | 15,007,590 |
| 2024-09-25 | 2024-09-23 | 0.770 | 19,241,500 | -8,000 | 0.18% | 14,815,955 |
| 2024-09-24 | 2024-09-20 | 0.790 | 19,249,500 | -4,000 | 0.18% | 15,207,105 |
| 2024-09-23 | 2024-09-19 | 0.720 | 19,253,500 | +5,000 | 0.18% | 13,862,520 |
| 2024-09-20 | 2024-09-17 | 0.690 | 19,248,500 | -128,000 | 0.18% | 13,281,465 |
| 2024-09-19 | 2024-09-16 | 0.670 | 19,376,500 | +53,000 | 0.18% | 12,982,255 |
| 2024-09-17 | 2024-09-13 | 0.700 | 19,323,500 | -35,000 | 0.18% | 13,526,450 |
| 2024-09-16 | 2024-09-12 | 0.690 | 19,358,500 | -3,507,000 | 0.18% | 13,357,365 |
| 2024-09-13 | 2024-09-11 | 0.680 | 22,865,500 | -1,000 | 0.21% | 15,548,540 |
| 2024-09-12 | 2024-09-10 | 0.700 | 22,866,500 | -1,500,000 | 0.21% | 16,006,550 |
| 2024-09-11 | 2024-09-09 | 0.700 | 24,366,500 | -4,000 | 0.23% | 17,056,550 |
| 2024-09-09 | 2024-09-04 | 0.690 | 24,370,500 | +6,000 | 0.23% | 16,815,645 |
| 2024-09-04 | 2024-09-02 | 0.730 | 24,364,500 | -19,000 | 0.23% | 17,786,085 |
| 2024-09-03 | 2024-08-30 | 0.730 | 24,383,500 | +477,000 | 0.23% | 17,799,955 |
| 2024-09-02 | 2024-08-29 | 0.690 | 23,906,500 | +1,247,000 | 0.22% | 16,495,485 |
| 2024-08-30 | 2024-08-28 | 0.710 | 22,659,500 | +475,000 | 0.21% | 16,088,245 |
| 2024-08-29 | 2024-08-27 | 0.730 | 22,184,500 | +1,167,500 | 0.21% | 16,194,685 |
| 2024-08-28 | 2024-08-26 | 0.700 | 21,017,000 | +1,495,500 | 0.19% | 14,711,900 |
| 2024-08-26 | 2024-08-22 | 0.620 | 19,521,500 | -7,000 | 0.18% | 12,103,330 |
| 2024-08-20 | 2024-08-16 | 0.630 | 19,528,500 | -200,000 | 0.18% | 12,302,955 |
| 2024-08-16 | 2024-08-14 | 0.620 | 19,728,500 | -6,000 | 0.18% | 12,231,670 |
| 2024-08-08 | 2024-08-06 | 0.620 | 19,734,500 | -44,500 | 0.18% | 12,235,390 |
| 2024-08-07 | 2024-08-05 | 0.600 | 19,779,000 | +6,500 | 0.18% | 11,867,400 |
| 2024-08-06 | 2024-08-02 | 0.630 | 19,772,500 | -128,500 | 0.18% | 12,456,675 |
| 2024-08-02 | 2024-07-31 | 0.640 | 19,901,000 | +100,000 | 0.18% | 12,736,640 |
| 2024-07-25 | 2024-07-23 | 0.670 | 19,801,000 | -75,000 | 0.18% | 13,266,670 |
| 2024-07-23 | 2024-07-19 | 0.690 | 19,876,000 | -9,500 | 0.18% | 13,714,440 |
| 2024-07-19 | 2024-07-17 | 0.700 | 19,885,500 | +12,775,000 | 0.18% | 13,919,850 |
| 2024-07-17 | 2024-07-15 | 0.680 | 7,110,500 | -1,000 | 0.07% | 4,835,140 |
| 2024-07-16 | 2024-07-12 | 0.710 | 7,111,500 | -758,500 | 0.07% | 5,049,165 |
| 2024-07-15 | 2024-07-11 | 0.680 | 7,870,000 | +758,500 | 0.07% | 5,351,600 |
| 2024-07-12 | 2024-07-10 | 0.670 | 7,111,500 | +5,000 | 0.07% | 4,764,705 |
| 2024-07-09 | 2024-07-05 | 0.690 | 7,106,500 | -3,500 | 0.07% | 4,903,485 |
| 2024-07-05 | 2024-07-03 | 0.720 | 7,110,000 | -1,000 | 0.07% | 5,119,200 |
| 2024-07-04 | 2024-07-02 | 0.700 | 7,111,000 | -315,000 | 0.07% | 4,977,700 |
| 2024-07-03 | 2024-06-28 | 0.700 | 7,426,000 | -705,500 | 0.07% | 5,198,200 |
| 2024-06-26 | 2024-06-24 | 0.710 | 8,131,500 | +2,000 | 0.08% | 5,773,365 |
| 2024-06-25 | 2024-06-21 | 0.740 | 8,129,500 | +7,000 | 0.08% | 6,015,830 |
| 2024-06-24 | 2024-06-20 | 0.700 | 8,122,500 | +5,500 | 0.08% | 5,685,750 |
| 2024-06-21 | 2024-06-19 | 0.730 | 8,117,000 | -20,000 | 0.08% | 5,925,410 |
| 2024-06-19 | 2024-06-17 | 0.750 | 8,137,000 | +29,000 | 0.08% | 6,102,750 |
| 2024-06-18 | 2024-06-14 | 0.770 | 8,108,000 | -1,500 | 0.07% | 6,243,160 |
| 2024-06-17 | 2024-06-13 | 0.750 | 8,109,500 | -2,000 | 0.08% | 6,082,125 |
| 2024-06-14 | 2024-06-12 | 0.760 | 8,111,500 | -34,500 | 0.08% | 6,164,740 |
| 2024-06-13 | 2024-06-11 | 0.770 | 8,146,000 | +161,000 | 0.08% | 6,272,420 |
| 2024-06-12 | 2024-06-07 | 0.760 | 7,985,000 | +10,000 | 0.07% | 6,068,600 |
| 2024-06-11 | 2024-06-06 | 0.740 | 7,975,000 | +2,000 | 0.07% | 5,901,500 |
| 2024-06-06 | 2024-06-04 | 0.770 | 7,973,000 | -18,500 | 0.07% | 6,139,210 |
| 2024-06-05 | 2024-06-03 | 0.760 | 7,991,500 | +44,000 | 0.07% | 6,073,540 |
| 2024-06-03 | 2024-05-30 | 0.760 | 7,947,500 | +575,000 | 0.07% | 6,040,100 |
| 2024-05-31 | 2024-05-29 | 0.780 | 7,372,500 | +93,500 | 0.07% | 5,750,550 |
| 2024-05-30 | 2024-05-28 | 0.790 | 7,279,000 | +342,500 | 0.07% | 5,750,410 |
| 2024-05-29 | 2024-05-27 | 0.840 | 6,936,500 | +50,000 | 0.06% | 5,826,660 |
| 2024-05-28 | 2024-05-24 | 0.790 | 6,886,500 | -93,500 | 0.06% | 5,440,335 |
| 2024-05-27 | 2024-05-23 | 0.840 | 6,980,000 | -12,747,000 | 0.06% | 5,863,200 |
| 2024-05-24 | 2024-05-22 | 0.900 | 19,727,000 | -5,500 | 0.18% | 17,754,300 |
| 2024-05-23 | 2024-05-21 | 0.880 | 19,732,500 | -30,500 | 0.18% | 17,364,600 |
| 2024-05-22 | 2024-05-20 | 0.870 | 19,763,000 | -3,488,500 | 0.18% | 17,193,810 |
| 2024-05-21 | 2024-05-17 | 0.900 | 23,251,500 | +2,654,000 | 0.22% | 20,926,350 |
| 2024-05-20 | 2024-05-16 | 0.670 | 20,597,500 | -3,500 | 0.19% | 13,800,325 |
| 2024-05-17 | 2024-05-14 | 0.660 | 20,601,000 | +113,500 | 0.19% | 13,596,660 |
| 2024-05-16 | 2024-05-13 | 0.660 | 20,487,500 | +17,000 | 0.19% | 13,521,750 |
| 2024-05-14 | 2024-05-10 | 0.680 | 20,470,500 | -95,000 | 0.19% | 13,919,940 |
| 2024-05-13 | 2024-05-09 | 0.640 | 20,565,500 | -49,000 | 0.19% | 13,161,920 |
| 2024-05-10 | 2024-05-08 | 0.590 | 20,614,500 | +4,500 | 0.19% | 12,162,555 |
| 2024-05-09 | 2024-05-07 | 0.610 | 20,610,000 | -82,500 | 0.19% | 12,572,100 |
| 2024-05-08 | 2024-05-06 | 0.620 | 20,692,500 | +20,000 | 0.19% | 12,829,350 |
| 2024-05-07 | 2024-05-03 | 0.660 | 20,672,500 | -97,500 | 0.19% | 13,643,850 |
| 2024-05-06 | 2024-05-02 | 0.650 | 20,770,000 | +68,500 | 0.19% | 13,500,500 |
| 2024-05-03 | 2024-04-30 | 0.610 | 20,701,500 | +34,000 | 0.19% | 12,627,915 |
| 2024-05-02 | 2024-04-29 | 0.630 | 20,667,500 | +134,500 | 0.19% | 13,020,525 |
| 2024-04-30 | 2024-04-26 | 0.570 | 20,533,000 | +6,500 | 0.19% | 11,703,810 |
| 2024-04-29 | 2024-04-25 | 0.510 | 20,526,500 | -99,000 | 0.19% | 10,468,515 |
| 2024-04-25 | 2024-04-23 | 0.470 | 20,625,500 | +1,000 | 0.19% | 9,693,985 |
| 2024-04-22 | 2024-04-18 | 0.490 | 20,624,500 | -2,000 | 0.19% | 10,106,005 |
| 2024-04-19 | 2024-04-17 | 0.480 | 20,626,500 | -1,500 | 0.19% | 9,900,720 |
| 2024-04-18 | 2024-04-16 | 0.490 | 20,628,000 | -13,000 | 0.19% | 10,107,720 |
| 2024-04-17 | 2024-04-15 | 0.500 | 20,641,000 | +98,500 | 0.19% | 10,320,500 |
| 2024-04-16 | 2024-04-12 | 0.480 | 20,542,500 | -37,000 | 0.19% | 9,860,400 |
| 2024-04-15 | 2024-04-11 | 0.495 | 20,579,500 | -2,500 | 0.19% | 10,186,852 |
| 2024-04-12 | 2024-04-10 | 0.510 | 20,582,000 | -116,500 | 0.19% | 10,496,820 |
| 2024-04-11 | 2024-04-09 | 0.530 | 20,698,500 | -50,500 | 0.19% | 10,970,205 |
| 2024-04-10 | 2024-04-08 | 0.540 | 20,749,000 | +78,000 | 0.19% | 11,204,460 |
| 2024-04-09 | 2024-04-05 | 0.550 | 20,671,000 | -15,500 | 0.19% | 11,369,050 |
| 2024-04-08 | 2024-04-03 | 0.580 | 20,686,500 | +6,000 | 0.19% | 11,998,170 |
| 2024-04-05 | 2024-04-02 | 0.580 | 20,680,500 | -158,500 | 0.19% | 11,994,690 |
| 2024-04-03 | 2024-03-28 | 0.600 | 20,839,000 | -567,500 | 0.19% | 12,503,400 |
| 2024-04-02 | 2024-03-27 | 0.580 | 21,406,500 | +28,500 | 0.20% | 12,415,770 |
| 2024-03-28 | 2024-03-26 | 0.580 | 21,378,000 | -3,000 | 0.20% | 12,399,240 |
| 2024-03-27 | 2024-03-25 | 0.580 | 21,381,000 | -433,000 | 0.20% | 12,400,980 |
| 2024-03-26 | 2024-03-22 | 0.580 | 21,814,000 | -20,000 | 0.20% | 12,652,120 |
| 2024-03-22 | 2024-03-20 | 0.620 | 21,834,000 | -500 | 0.20% | 13,537,080 |
| 2024-03-21 | 2024-03-19 | 0.610 | 21,834,500 | -246,500 | 0.20% | 13,319,045 |
| 2024-03-20 | 2024-03-18 | 0.610 | 22,081,000 | -335,500 | 0.20% | 13,469,410 |
| 2024-03-19 | 2024-03-15 | 0.600 | 22,416,500 | -10,500 | 0.21% | 13,449,900 |
| 2024-03-18 | 2024-03-14 | 0.610 | 22,427,000 | +1,449,000 | 0.21% | 13,680,470 |
| 2024-03-15 | 2024-03-13 | 0.630 | 20,978,000 | +10,000 | 0.19% | 13,216,140 |
| 2024-03-14 | 2024-03-12 | 0.640 | 20,968,000 | -528,000 | 0.19% | 13,419,520 |
| 2024-03-13 | 2024-03-11 | 0.620 | 21,496,000 | +416,500 | 0.20% | 13,327,520 |
| 2024-03-12 | 2024-03-08 | 0.600 | 21,079,500 | -103,500 | 0.19% | 12,647,700 |
| 2024-03-11 | 2024-03-07 | 0.590 | 21,183,000 | -1,051,500 | 0.20% | 12,497,970 |
| 2024-03-07 | 2024-03-05 | 0.610 | 22,234,500 | +507,000 | 0.21% | 13,563,045 |
| 2024-03-06 | 2024-03-04 | 0.630 | 21,727,500 | +417,500 | 0.20% | 13,688,325 |
| 2024-03-05 | 2024-03-01 | 0.590 | 21,310,000 | +142,000 | 0.20% | 12,572,900 |
| 2024-03-04 | 2024-02-29 | 0.630 | 21,168,000 | -74,500 | 0.20% | 13,335,840 |
| 2024-03-01 | 2024-02-28 | 0.610 | 21,242,500 | +145,000 | 0.20% | 12,957,925 |
| 2024-02-29 | 2024-02-27 | 0.680 | 21,097,500 | -367,000 | 0.20% | 14,346,300 |
| 2024-02-28 | 2024-02-26 | 0.700 | 21,464,500 | +260,000 | 0.20% | 15,025,150 |
| 2024-02-27 | 2024-02-23 | 0.520 | 21,204,500 | +93,500 | 0.20% | 11,026,340 |
| 2024-02-26 | 2024-02-22 | 0.520 | 21,111,000 | +100,000 | 0.20% | 10,977,720 |
| 2024-02-23 | 2024-02-21 | 0.510 | 21,011,000 | -1,500 | 0.19% | 10,715,610 |
| 2024-02-22 | 2024-02-20 | 0.495 | 21,012,500 | -500 | 0.19% | 10,401,188 |
| 2024-02-21 | 2024-02-19 | 0.485 | 21,013,000 | +14,000 | 0.19% | 10,191,305 |
| 2024-02-20 | 2024-02-16 | 0.510 | 20,999,000 | +38,000 | 0.19% | 10,709,490 |
| 2024-02-19 | 2024-02-15 | 0.495 | 20,961,000 | -104,500 | 0.19% | 10,375,695 |
| 2024-02-16 | 2024-02-14 | 0.470 | 21,065,500 | -224,500 | 0.19% | 9,900,785 |
| 2024-02-15 | 2024-02-09 | 0.510 | 21,290,000 | -120,500 | 0.20% | 10,857,900 |
| 2024-02-14 | 2024-02-07 | 0.520 | 21,410,500 | +4,000 | 0.20% | 11,133,460 |
| 2024-02-08 | 2024-02-06 | 0.500 | 21,406,500 | -223,000 | 0.20% | 10,703,250 |
| 2024-02-07 | 2024-02-05 | 0.510 | 21,629,500 | -261,500 | 0.20% | 11,031,045 |
| 2024-02-06 | 2024-02-02 | 0.520 | 21,891,000 | +230,500 | 0.20% | 11,383,320 |
| 2024-02-05 | 2024-02-01 | 0.465 | 21,660,500 | -70,000 | 0.20% | 10,072,132 |
| 2024-02-02 | 2024-01-31 | 0.400 | 21,730,500 | -155,000 | 0.20% | 8,692,200 |
| 2024-02-01 | 2024-01-30 | 0.375 | 21,885,500 | +169,500 | 0.20% | 8,207,062 |
| 2024-01-31 | 2024-01-29 | 0.390 | 21,716,000 | +100,500 | 0.20% | 8,469,240 |
| 2024-01-30 | 2024-01-26 | 0.400 | 21,615,500 | +51,500 | 0.20% | 8,646,200 |
| 2024-01-29 | 2024-01-25 | 0.425 | 21,564,000 | -103,500 | 0.20% | 9,164,700 |
| 2024-01-26 | 2024-01-24 | 0.390 | 21,667,500 | +125,000 | 0.20% | 8,450,325 |
| 2024-01-25 | 2024-01-23 | 0.380 | 21,542,500 | +187,000 | 0.20% | 8,186,150 |
| 2024-01-24 | 2024-01-22 | 0.375 | 21,355,500 | -432,000 | 0.20% | 8,008,312 |
| 2024-01-23 | 2024-01-19 | 0.395 | 21,787,500 | +4,500 | 0.20% | 8,606,062 |
| 2024-01-22 | 2024-01-18 | 0.415 | 21,783,000 | -11,000 | 0.20% | 9,039,945 |
| 2024-01-19 | 2024-01-17 | 0.400 | 21,794,000 | -25,000 | 0.20% | 8,717,600 |
| 2024-01-18 | 2024-01-16 | 0.430 | 21,819,000 | +64,000 | 0.20% | 9,382,170 |
| 2024-01-17 | 2024-01-15 | 0.445 | 21,755,000 | +85,500 | 0.20% | 9,680,975 |
| 2024-01-16 | 2024-01-12 | 0.455 | 21,669,500 | +52,000 | 0.20% | 9,859,622 |
| 2024-01-15 | 2024-01-11 | 0.455 | 21,617,500 | +500 | 0.20% | 9,835,962 |
| 2024-01-10 | 2024-01-08 | 0.445 | 21,617,000 | +50,000 | 0.20% | 9,619,565 |
| 2024-01-09 | 2024-01-05 | 0.470 | 21,567,000 | -2,000 | 0.20% | 10,136,490 |
| 2024-01-05 | 2024-01-03 | 0.475 | 21,569,000 | -10,000 | 0.20% | 10,245,275 |
| 2024-01-04 | 2024-01-02 | 0.480 | 21,579,000 | -259,000 | 0.20% | 10,357,920 |
| 2024-01-03 | 2023-12-29 | 0.485 | 21,838,000 | -213,500 | 0.20% | 10,591,430 |
| 2024-01-02 | 2023-12-28 | 0.460 | 22,051,500 | -33,000 | 0.20% | 10,143,690 |
| 2023-12-29 | 2023-12-27 | 0.460 | 22,084,500 | -67,000 | 0.20% | 10,158,870 |
| 2023-12-28 | 2023-12-22 | 0.455 | 22,151,500 | +49,500 | 0.20% | 10,078,932 |
| 2023-12-27 | 2023-12-21 | 0.480 | 22,102,000 | -51,500 | 0.20% | 10,608,960 |
| 2023-12-21 | 2023-12-19 | 0.450 | 22,153,500 | +100,000 | 0.20% | 9,969,075 |
| 2023-12-20 | 2023-12-18 | 0.450 | 22,053,500 | +24,500 | 0.20% | 9,924,075 |
| 2023-12-18 | 2023-12-14 | 0.450 | 22,029,000 | +2,000 | 0.20% | 9,913,050 |
| 2023-12-15 | 2023-12-13 | 0.450 | 22,027,000 | +1,000 | 0.20% | 9,912,150 |
| 2023-12-14 | 2023-12-12 | 0.475 | 22,026,000 | -51,000 | 0.20% | 10,462,350 |
| 2023-12-13 | 2023-12-11 | 0.470 | 22,077,000 | -459,000 | 0.20% | 10,376,190 |
| 2023-12-11 | 2023-12-07 | 0.450 | 22,536,000 | +220,500 | 0.21% | 10,141,200 |
| 2023-12-08 | 2023-12-06 | 0.450 | 22,315,500 | -43,500 | 0.21% | 10,041,975 |
| 2023-12-07 | 2023-12-05 | 0.450 | 22,359,000 | +353,000 | 0.21% | 10,061,550 |
| 2023-12-06 | 2023-12-04 | 0.470 | 22,006,000 | +20,500 | 0.20% | 10,342,820 |
| 2023-12-05 | 2023-12-01 | 0.500 | 21,985,500 | +121,000 | 0.20% | 10,992,750 |
| 2023-12-04 | 2023-11-30 | 0.530 | 21,864,500 | -129,000 | 0.20% | 11,588,185 |
| 2023-12-01 | 2023-11-29 | 0.450 | 21,993,500 | +88,000 | 0.20% | 9,897,075 |
| 2023-11-30 | 2023-11-28 | 0.445 | 21,905,500 | -10,000 | 0.20% | 9,747,948 |
| 2023-11-29 | 2023-11-27 | 0.455 | 21,915,500 | +238,500 | 0.20% | 9,971,552 |
| 2023-11-28 | 2023-11-24 | 0.495 | 21,677,000 | +12,000 | 0.20% | 10,730,115 |
| 2023-11-27 | 2023-11-23 | 0.510 | 21,665,000 | +30,500 | 0.20% | 11,049,150 |
| 2023-11-23 | 2023-11-21 | 0.510 | 21,634,500 | -42,500 | 0.20% | 11,033,595 |
| 2023-11-22 | 2023-11-20 | 0.475 | 21,677,000 | -87,000 | 0.20% | 10,296,575 |
| 2023-11-21 | 2023-11-17 | 0.475 | 21,764,000 | +6,000 | 0.20% | 10,337,900 |
| 2023-11-17 | 2023-11-15 | 0.495 | 21,758,000 | -166,000 | 0.20% | 10,770,210 |
| 2023-11-16 | 2023-11-14 | 0.510 | 21,924,000 | +3,000 | 0.20% | 11,181,240 |
| 2023-11-15 | 2023-11-13 | 0.510 | 21,921,000 | +79,500 | 0.20% | 11,179,710 |
| 2023-11-14 | 2023-11-10 | 0.530 | 21,841,500 | +62,000 | 0.20% | 11,575,995 |
| 2023-11-13 | 2023-11-09 | 0.540 | 21,779,500 | -102,500 | 0.20% | 11,760,930 |
| 2023-11-10 | 2023-11-08 | 0.500 | 21,882,000 | +393,500 | 0.20% | 10,941,000 |
| 2023-11-09 | 2023-11-07 | 0.495 | 21,488,500 | -688,000 | 0.20% | 10,636,808 |
| 2023-11-08 | 2023-11-06 | 0.445 | 22,176,500 | +105,000 | 0.21% | 9,868,542 |
| 2023-11-07 | 2023-11-03 | 0.410 | 22,071,500 | -217,500 | 0.20% | 9,049,315 |
| 2023-11-06 | 2023-11-02 | 0.395 | 22,289,000 | +6,000 | 0.21% | 8,804,155 |
| 2023-11-03 | 2023-11-01 | 0.395 | 22,283,000 | +17,000 | 0.21% | 8,801,785 |
| 2023-11-02 | 2023-10-31 | 0.395 | 22,266,000 | +127,000 | 0.21% | 8,795,070 |
| 2023-11-01 | 2023-10-30 | 0.420 | 22,139,000 | +121,000 | 0.20% | 9,298,380 |
| 2023-10-31 | 2023-10-27 | 0.440 | 22,018,000 | +12,941,000 | 0.20% | 9,687,920 |
| 2023-10-30 | 2023-10-26 | 0.460 | 9,077,000 | +9,500 | 0.08% | 4,175,420 |
| 2023-10-27 | 2023-10-25 | 0.490 | 9,067,500 | -9,000 | 0.08% | 4,443,075 |
| 2023-10-26 | 2023-10-24 | 0.510 | 9,076,500 | -76,000 | 0.08% | 4,629,015 |
| 2023-10-25 | 2023-10-20 | 0.520 | 9,152,500 | -6,000 | 0.08% | 4,759,300 |
| 2023-10-24 | 2023-10-19 | 0.540 | 9,158,500 | +2,500 | 0.08% | 4,945,590 |
| 2023-10-20 | 2023-10-18 | 0.530 | 9,156,000 | +86,000 | 0.08% | 4,852,680 |
| 2023-10-18 | 2023-10-16 | 0.580 | 9,070,000 | +20,000 | 0.08% | 5,260,600 |
| 2023-10-17 | 2023-10-13 | 0.580 | 9,050,000 | -13,000 | 0.08% | 5,249,000 |
| 2023-10-13 | 2023-10-11 | 0.590 | 9,063,000 | -50,500 | 0.08% | 5,347,170 |
| 2023-10-12 | 2023-10-10 | 0.550 | 9,113,500 | +138,500 | 0.08% | 5,012,425 |
| 2023-10-11 | 2023-10-09 | 0.510 | 8,975,000 | +139,500 | 0.08% | 4,577,250 |
| 2023-10-10 | 2023-10-06 | 0.550 | 8,835,500 | +360,000 | 0.08% | 4,859,525 |
| 2023-10-09 | 2023-10-05 | 0.550 | 8,475,500 | -1,500 | 0.08% | 4,661,525 |
| 2023-10-06 | 2023-10-04 | 0.580 | 8,477,000 | +98,000 | 0.08% | 4,916,660 |
| 2023-10-05 | 2023-10-03 | 0.570 | 8,379,000 | -14,675,000 | 0.08% | 4,776,030 |
| 2023-09-29 | 2023-09-27 | 0.590 | 23,054,000 | -11,861,500 | 0.21% | 13,601,860 |
| 2023-09-28 | 2023-09-26 | 0.690 | 34,915,500 | -3,000 | 0.32% | 24,091,695 |
| 2023-09-27 | 2023-09-25 | 0.670 | 34,918,500 | +192,000 | 0.32% | 23,395,395 |
| 2023-09-26 | 2023-09-22 | 0.780 | 34,726,500 | -175,000 | 0.32% | 27,086,670 |
| 2023-09-25 | 2023-09-21 | 0.680 | 34,901,500 | +1,000 | 0.32% | 23,733,020 |
| 2023-09-22 | 2023-09-20 | 0.660 | 34,900,500 | +10,000 | 0.32% | 23,034,330 |
| 2023-09-21 | 2023-09-19 | 0.640 | 34,890,500 | +100,000 | 0.32% | 22,329,920 |
| 2023-09-20 | 2023-09-18 | 0.690 | 34,790,500 | -50,500 | 0.32% | 24,005,445 |
| 2023-09-19 | 2023-09-15 | 0.730 | 34,841,000 | +179,500 | 0.32% | 25,433,930 |
| 2023-09-18 | 2023-09-14 | 0.750 | 34,661,500 | +5,500 | 0.32% | 25,996,125 |
| 2023-09-15 | 2023-09-13 | 0.780 | 34,656,000 | -496,000 | 0.32% | 27,031,680 |
| 2023-09-14 | 2023-09-12 | 0.800 | 35,152,000 | -68,500 | 0.33% | 28,121,600 |
| 2023-09-13 | 2023-09-11 | 0.830 | 35,220,500 | -311,500 | 0.33% | 29,233,015 |
| 2023-09-12 | 2023-09-07 | 0.800 | 35,532,000 | +98,000 | 0.33% | 28,425,600 |
| 2023-09-11 | 2023-09-06 | 0.880 | 35,434,000 | +497,500 | 0.33% | 31,181,920 |
| 2023-09-07 | 2023-09-05 | 0.790 | 34,936,500 | -382,500 | 0.32% | 27,599,835 |
| 2023-09-06 | 2023-09-04 | 0.720 | 35,319,000 | +142,500 | 0.33% | 25,429,680 |
| 2023-09-05 | 2023-08-31 | 0.690 | 35,176,500 | +300,000 | 0.33% | 24,271,785 |
| 2023-09-04 | 2023-08-30 | 0.680 | 34,876,500 | -505,000 | 0.32% | 23,716,020 |
| 2023-08-31 | 2023-08-29 | 0.690 | 35,381,500 | +27,500 | 0.33% | 24,413,235 |
| 2023-08-30 | 2023-08-28 | 0.670 | 35,354,000 | -237,000 | 0.33% | 23,687,180 |
| 2023-08-29 | 2023-08-25 | 0.690 | 35,591,000 | +2,000 | 0.33% | 24,557,790 |
| 2023-08-28 | 2023-08-24 | 0.730 | 35,589,000 | -249,000 | 0.33% | 25,979,970 |
| 2023-08-25 | 2023-08-23 | 0.750 | 35,838,000 | +55,500 | 0.33% | 26,878,500 |
| 2023-08-24 | 2023-08-22 | 0.580 | 35,782,500 | +52,500 | 0.33% | 20,753,850 |
| 2023-08-23 | 2023-08-21 | 0.610 | 35,730,000 | -31,000 | 0.33% | 21,795,300 |
| 2023-08-22 | 2023-08-18 | 0.600 | 35,761,000 | +250,000 | 0.33% | 21,456,600 |
| 2023-08-21 | 2023-08-17 | 0.660 | 35,511,000 | +74,500 | 0.33% | 23,437,260 |
| 2023-08-18 | 2023-08-16 | 0.690 | 35,436,500 | +51,000 | 0.33% | 24,451,185 |
| 2023-08-17 | 2023-08-15 | 0.710 | 35,385,500 | -269,500 | 0.33% | 25,123,705 |
| 2023-08-16 | 2023-08-14 | 0.700 | 35,655,000 | +393,500 | 0.33% | 24,958,500 |
| 2023-08-15 | 2023-08-11 | 0.750 | 35,261,500 | +242,000 | 0.33% | 26,446,125 |
| 2023-08-14 | 2023-08-10 | 0.790 | 35,019,500 | -20,500 | 0.32% | 27,665,405 |
| 2023-08-11 | 2023-08-09 | 0.850 | 35,040,000 | +435,500 | 0.32% | 29,784,000 |
| 2023-08-10 | 2023-08-08 | 0.830 | 34,604,500 | -117,500 | 0.32% | 28,721,735 |
| 2023-08-09 | 2023-08-07 | 1.000 | 34,722,000 | +132,000 | 0.32% | 34,722,000 |
| 2023-08-08 | 2023-08-04 | 1.130 | 34,590,000 | +45,500 | 0.32% | 39,086,700 |
| 2023-08-07 | 2023-08-03 | 1.210 | 34,544,500 | +30,924,500 | 0.32% | 41,798,845 |
| 2023-03-07 | 2023-03-03 | 2.300 | 3,620,000 | +15,000 | 0.03% | 8,326,000 |
| 2023-02-28 | 2023-02-24 | 2.300 | 3,605,000 | +474,000 | 0.03% | 8,291,500 |
| 2023-02-21 | 2023-02-17 | 2.300 | 3,131,000 | +229,500 | 0.03% | 7,201,300 |
| 2023-02-15 | 2023-02-13 | 2.300 | 2,901,500 | +994,500 | 0.03% | 6,673,450 |
| 2023-02-08 | 2023-02-06 | 2.300 | 1,907,000 | +1,852,500 | 0.02% | 4,386,100 |
| 2023-01-17 | 2023-01-13 | 2.300 | 54,500 | +54,500 | 0.00% | 125,350 |
| 2020-12-04 | 2020-12-02 | 8.780 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy