History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 2,373,049 | +0 | 0.02% | 2,752,737 |
| 2025-10-13 | 2025-10-09 | 1.130 | 2,373,049 | +0 | 0.02% | 2,681,545 |
| 2025-10-10 | 2025-10-08 | 1.110 | 2,373,049 | +0 | 0.02% | 2,634,084 |
| 2025-10-09 | 2025-10-06 | 1.120 | 2,373,049 | +0 | 0.02% | 2,657,815 |
| 2025-10-08 | 2025-10-03 | 1.130 | 2,373,049 | +0 | 0.02% | 2,681,545 |
| 2025-10-06 | 2025-10-02 | 1.120 | 2,373,049 | +0 | 0.02% | 2,657,815 |
| 2025-10-03 | 2025-09-30 | 1.180 | 2,373,049 | +0 | 0.02% | 2,800,198 |
| 2025-10-02 | 2025-09-29 | 1.140 | 2,373,049 | +0 | 0.02% | 2,705,276 |
| 2025-09-30 | 2025-09-26 | 1.100 | 2,373,049 | +0 | 0.02% | 2,610,354 |
| 2025-09-29 | 2025-09-25 | 1.110 | 2,373,049 | +0 | 0.02% | 2,634,084 |
| 2025-09-26 | 2025-09-24 | 1.140 | 2,373,049 | +0 | 0.02% | 2,705,276 |
| 2025-09-25 | 2025-09-23 | 1.150 | 2,373,049 | -20,000 | 0.02% | 2,729,006 |
| 2025-09-24 | 2025-09-22 | 1.210 | 2,393,049 | -10,000 | 0.02% | 2,895,589 |
| 2025-09-23 | 2025-09-19 | 1.210 | 2,403,049 | +17,000 | 0.02% | 2,907,689 |
| 2025-09-22 | 2025-09-18 | 1.140 | 2,386,049 | -1,000 | 0.02% | 2,720,096 |
| 2025-09-19 | 2025-09-17 | 1.130 | 2,387,049 | +11,000 | 0.02% | 2,697,365 |
| 2025-09-18 | 2025-09-16 | 1.050 | 2,376,049 | -50,000 | 0.02% | 2,494,851 |
| 2025-09-17 | 2025-09-15 | 1.090 | 2,426,049 | +10,000 | 0.02% | 2,644,393 |
| 2025-09-16 | 2025-09-12 | 1.110 | 2,416,049 | -61,000 | 0.02% | 2,681,814 |
| 2025-08-29 | 2025-08-27 | 0.890 | 2,477,049 | +4,000 | 0.02% | 2,204,574 |
| 2025-08-22 | 2025-08-20 | 0.890 | 2,473,049 | -131,500 | 0.02% | 2,201,014 |
| 2025-08-20 | 2025-08-18 | 0.920 | 2,604,549 | -2,000 | 0.02% | 2,396,185 |
| 2025-08-19 | 2025-08-15 | 0.960 | 2,606,549 | +7,000 | 0.02% | 2,502,287 |
| 2025-08-18 | 2025-08-14 | 0.940 | 2,599,549 | +98,000 | 0.02% | 2,443,576 |
| 2025-08-15 | 2025-08-13 | 0.850 | 2,501,549 | -100,000 | 0.02% | 2,126,317 |
| 2025-07-23 | 2025-07-21 | 0.800 | 2,601,549 | +1,000 | 0.02% | 2,081,239 |
| 2025-07-10 | 2025-07-08 | 0.810 | 2,600,549 | +100,000 | 0.02% | 2,106,445 |
| 2025-06-27 | 2025-06-25 | 0.860 | 2,500,549 | -100,000 | 0.02% | 2,150,472 |
| 2025-06-26 | 2025-06-24 | 0.820 | 2,600,549 | -100,000 | 0.02% | 2,132,450 |
| 2025-06-06 | 2025-06-04 | 0.720 | 2,700,549 | +60,000 | 0.02% | 1,944,395 |
| 2025-06-04 | 2025-06-02 | 0.690 | 2,640,549 | +10,000 | 0.02% | 1,821,979 |
| 2025-05-12 | 2025-05-08 | 0.720 | 2,630,549 | -40,500 | 0.02% | 1,893,995 |
| 2025-03-28 | 2025-03-26 | 0.800 | 2,671,049 | -12,000 | 0.02% | 2,136,839 |
| 2025-03-14 | 2025-03-12 | 0.770 | 2,683,049 | -50,000 | 0.02% | 2,065,948 |
| 2025-03-11 | 2025-03-07 | 0.770 | 2,733,049 | +8,000 | 0.03% | 2,104,448 |
| 2025-03-05 | 2025-03-03 | 0.780 | 2,725,049 | +10,000 | 0.03% | 2,125,538 |
| 2025-02-25 | 2025-02-21 | 0.770 | 2,715,049 | +200,000 | 0.03% | 2,090,588 |
| 2025-02-21 | 2025-02-19 | 0.760 | 2,515,049 | +1,000 | 0.02% | 1,911,437 |
| 2025-02-20 | 2025-02-18 | 0.760 | 2,514,049 | -3,000 | 0.02% | 1,910,677 |
| 2025-02-13 | 2025-02-11 | 0.740 | 2,517,049 | +8,000 | 0.02% | 1,862,616 |
| 2025-02-12 | 2025-02-10 | 0.750 | 2,509,049 | +150,000 | 0.02% | 1,881,787 |
| 2025-01-21 | 2025-01-17 | 0.740 | 2,359,049 | +50,000 | 0.02% | 1,745,696 |
| 2025-01-20 | 2025-01-16 | 0.730 | 2,309,049 | +100,000 | 0.02% | 1,685,606 |
| 2025-01-15 | 2025-01-13 | 0.810 | 2,209,049 | +10,000 | 0.02% | 1,789,330 |
| 2025-01-03 | 2024-12-31 | 0.750 | 2,199,049 | +5,000 | 0.02% | 1,649,287 |
| 2024-12-27 | 2024-12-20 | 0.770 | 2,194,049 | -6,000 | 0.02% | 1,689,418 |
| 2024-12-18 | 2024-12-16 | 0.780 | 2,200,049 | -3,000 | 0.02% | 1,716,038 |
| 2024-12-13 | 2024-12-11 | 0.800 | 2,203,049 | +52,000 | 0.02% | 1,762,439 |
| 2024-11-20 | 2024-11-18 | 0.770 | 2,151,049 | +15,000 | 0.02% | 1,656,308 |
| 2024-11-15 | 2024-11-13 | 0.810 | 2,136,049 | -5,000 | 0.02% | 1,730,200 |
| 2024-11-13 | 2024-11-11 | 0.840 | 2,141,049 | +1,000 | 0.02% | 1,798,481 |
| 2024-11-11 | 2024-11-07 | 0.900 | 2,140,049 | +500 | 0.02% | 1,926,044 |
| 2024-11-06 | 2024-11-04 | 0.800 | 2,139,549 | -80,000 | 0.02% | 1,711,639 |
| 2024-11-05 | 2024-11-01 | 0.810 | 2,219,549 | -22,500 | 0.02% | 1,797,835 |
| 2024-10-29 | 2024-10-25 | 0.840 | 2,242,049 | -217,000 | 0.02% | 1,883,321 |
| 2024-10-28 | 2024-10-24 | 0.800 | 2,459,049 | +217,000 | 0.02% | 1,967,239 |
| 2024-10-25 | 2024-10-23 | 0.820 | 2,242,049 | -1,500,000 | 0.02% | 1,838,480 |
| 2024-10-23 | 2024-10-21 | 0.800 | 3,742,049 | +1,500,000 | 0.03% | 2,993,639 |
| 2024-10-14 | 2024-10-09 | 0.910 | 2,242,049 | +20,000 | 0.02% | 2,040,265 |
| 2024-10-10 | 2024-10-08 | 1.060 | 2,222,049 | +47,500 | 0.02% | 2,355,372 |
| 2024-10-09 | 2024-10-07 | 1.310 | 2,174,549 | -1,095,000 | 0.02% | 2,848,659 |
| 2024-10-08 | 2024-10-04 | 1.110 | 3,269,549 | +60,000 | 0.03% | 3,629,199 |
| 2024-10-07 | 2024-10-03 | 1.030 | 3,209,549 | +35,000 | 0.03% | 3,305,835 |
| 2024-10-04 | 2024-10-02 | 1.180 | 3,174,549 | -50,000 | 0.03% | 3,745,968 |
| 2024-10-03 | 2024-09-30 | 0.930 | 3,224,549 | +15,000 | 0.03% | 2,998,831 |
| 2024-09-30 | 2024-09-26 | 0.820 | 3,209,549 | -10,000 | 0.03% | 2,631,830 |
| 2024-09-26 | 2024-09-24 | 0.780 | 3,219,549 | -7,000 | 0.03% | 2,511,248 |
| 2024-09-19 | 2024-09-16 | 0.670 | 3,226,549 | +500 | 0.03% | 2,161,788 |
| 2024-09-03 | 2024-08-30 | 0.730 | 3,226,049 | -47,000 | 0.03% | 2,355,016 |
| 2024-08-28 | 2024-08-26 | 0.700 | 3,273,049 | -50,000 | 0.03% | 2,291,134 |
| 2024-08-12 | 2024-08-08 | 0.630 | 3,323,049 | +10,000 | 0.03% | 2,093,521 |
| 2024-07-19 | 2024-07-17 | 0.700 | 3,313,049 | -4,500 | 0.03% | 2,319,134 |
| 2024-07-16 | 2024-07-12 | 0.710 | 3,317,549 | -2,000 | 0.03% | 2,355,460 |
| 2024-07-11 | 2024-07-09 | 0.670 | 3,319,549 | -500 | 0.03% | 2,224,098 |
| 2024-07-09 | 2024-07-05 | 0.690 | 3,320,049 | -2,000 | 0.03% | 2,290,834 |
| 2024-07-08 | 2024-07-04 | 0.710 | 3,322,049 | +50,000 | 0.03% | 2,358,655 |
| 2024-06-25 | 2024-06-21 | 0.740 | 3,272,049 | +50,000 | 0.03% | 2,421,316 |
| 2024-06-21 | 2024-06-19 | 0.730 | 3,222,049 | +3,000 | 0.03% | 2,352,096 |
| 2024-06-11 | 2024-06-06 | 0.740 | 3,219,049 | -12,000 | 0.03% | 2,382,096 |
| 2024-06-07 | 2024-06-05 | 0.770 | 3,231,049 | +10,000 | 0.03% | 2,487,908 |
| 2024-05-31 | 2024-05-29 | 0.780 | 3,221,049 | +16,000 | 0.03% | 2,512,418 |
| 2024-05-30 | 2024-05-28 | 0.790 | 3,205,049 | +25,000 | 0.03% | 2,531,989 |
| 2024-05-29 | 2024-05-27 | 0.840 | 3,180,049 | -20,000 | 0.03% | 2,671,241 |
| 2024-05-28 | 2024-05-24 | 0.790 | 3,200,049 | -5,000 | 0.03% | 2,528,039 |
| 2024-05-27 | 2024-05-23 | 0.840 | 3,205,049 | +11,000 | 0.03% | 2,692,241 |
| 2024-05-23 | 2024-05-21 | 0.880 | 3,194,049 | +15,000 | 0.03% | 2,810,763 |
| 2024-05-22 | 2024-05-20 | 0.870 | 3,179,049 | +65,000 | 0.03% | 2,765,773 |
| 2024-05-21 | 2024-05-17 | 0.900 | 3,114,049 | -83,000 | 0.03% | 2,802,644 |
| 2024-05-20 | 2024-05-16 | 0.670 | 3,197,049 | -40,000 | 0.03% | 2,142,023 |
| 2024-05-17 | 2024-05-14 | 0.660 | 3,237,049 | +20,000 | 0.03% | 2,136,452 |
| 2024-05-16 | 2024-05-13 | 0.660 | 3,217,049 | -5,000 | 0.03% | 2,123,252 |
| 2024-05-14 | 2024-05-10 | 0.680 | 3,222,049 | -60,000 | 0.03% | 2,190,993 |
| 2024-05-09 | 2024-05-07 | 0.610 | 3,282,049 | +30,000 | 0.03% | 2,002,050 |
| 2024-05-08 | 2024-05-06 | 0.620 | 3,252,049 | -18,500 | 0.03% | 2,016,270 |
| 2024-05-07 | 2024-05-03 | 0.660 | 3,270,549 | -12,000 | 0.03% | 2,158,562 |
| 2024-05-03 | 2024-04-30 | 0.610 | 3,282,549 | -8,000 | 0.03% | 2,002,355 |
| 2024-05-02 | 2024-04-29 | 0.630 | 3,290,549 | -20,000 | 0.03% | 2,073,046 |
| 2024-04-30 | 2024-04-26 | 0.570 | 3,310,549 | +4,500 | 0.03% | 1,887,013 |
| 2024-04-29 | 2024-04-25 | 0.510 | 3,306,049 | +15,000 | 0.03% | 1,686,085 |
| 2024-04-24 | 2024-04-22 | 0.495 | 3,291,049 | +8,000 | 0.03% | 1,629,069 |
| 2024-04-23 | 2024-04-19 | 0.480 | 3,283,049 | -13,000 | 0.03% | 1,575,864 |
| 2024-04-15 | 2024-04-11 | 0.495 | 3,296,049 | +5,000 | 0.03% | 1,631,544 |
| 2024-04-02 | 2024-03-27 | 0.580 | 3,291,049 | -10,000 | 0.03% | 1,908,808 |
| 2024-03-28 | 2024-03-26 | 0.580 | 3,301,049 | -3,500 | 0.03% | 1,914,608 |
| 2024-03-01 | 2024-02-28 | 0.610 | 3,304,549 | -5,000 | 0.03% | 2,015,775 |
| 2024-02-29 | 2024-02-27 | 0.680 | 3,309,549 | -10,000 | 0.03% | 2,250,493 |
| 2024-02-28 | 2024-02-26 | 0.700 | 3,319,549 | -44,000 | 0.03% | 2,323,684 |
| 2024-02-23 | 2024-02-21 | 0.510 | 3,363,549 | -1,000 | 0.03% | 1,715,410 |
| 2024-02-21 | 2024-02-19 | 0.485 | 3,364,549 | -8,000 | 0.03% | 1,631,806 |
| 2024-02-20 | 2024-02-16 | 0.510 | 3,372,549 | -70,000 | 0.03% | 1,720,000 |
| 2024-02-14 | 2024-02-07 | 0.520 | 3,442,549 | +14,000 | 0.03% | 1,790,125 |
| 2024-02-05 | 2024-02-01 | 0.465 | 3,428,549 | -30,000 | 0.03% | 1,594,275 |
| 2024-02-01 | 2024-01-30 | 0.375 | 3,458,549 | -6,000 | 0.03% | 1,296,956 |
| 2024-01-24 | 2024-01-22 | 0.375 | 3,464,549 | -15,000 | 0.03% | 1,299,206 |
| 2024-01-19 | 2024-01-17 | 0.400 | 3,479,549 | +73,000 | 0.03% | 1,391,820 |
| 2024-01-10 | 2024-01-08 | 0.445 | 3,406,549 | +17,000 | 0.03% | 1,515,914 |
| 2023-12-19 | 2023-12-15 | 0.455 | 3,389,549 | +24,000 | 0.03% | 1,542,245 |
| 2023-12-07 | 2023-12-05 | 0.450 | 3,365,549 | -5,000 | 0.03% | 1,514,497 |
| 2023-12-06 | 2023-12-04 | 0.470 | 3,370,549 | +5,000 | 0.03% | 1,584,158 |
| 2023-12-04 | 2023-11-30 | 0.530 | 3,365,549 | -20,000 | 0.03% | 1,783,741 |
| 2023-11-30 | 2023-11-28 | 0.445 | 3,385,549 | +20,000 | 0.03% | 1,506,569 |
| 2023-11-28 | 2023-11-24 | 0.495 | 3,365,549 | +11,000 | 0.03% | 1,665,947 |
| 2023-11-27 | 2023-11-23 | 0.510 | 3,354,549 | -15,000 | 0.03% | 1,710,820 |
| 2023-11-20 | 2023-11-16 | 0.490 | 3,369,549 | +75,000 | 0.03% | 1,651,079 |
| 2023-11-16 | 2023-11-14 | 0.510 | 3,294,549 | -2,500 | 0.03% | 1,680,220 |
| 2023-11-13 | 2023-11-09 | 0.540 | 3,297,049 | -1,000 | 0.03% | 1,780,406 |
| 2023-11-10 | 2023-11-08 | 0.500 | 3,298,049 | +100,000 | 0.03% | 1,649,024 |
| 2023-11-09 | 2023-11-07 | 0.495 | 3,198,049 | +5,000 | 0.03% | 1,583,034 |
| 2023-11-06 | 2023-11-02 | 0.395 | 3,193,049 | +1,000 | 0.03% | 1,261,254 |
| 2023-11-01 | 2023-10-30 | 0.420 | 3,192,049 | +500 | 0.03% | 1,340,661 |
| 2023-10-30 | 2023-10-26 | 0.460 | 3,191,549 | -6,000 | 0.03% | 1,468,113 |
| 2023-10-26 | 2023-10-24 | 0.510 | 3,197,549 | +500 | 0.03% | 1,630,750 |
| 2023-10-20 | 2023-10-18 | 0.530 | 3,197,049 | +84,000 | 0.03% | 1,694,436 |
| 2023-10-13 | 2023-10-11 | 0.590 | 3,113,049 | -88,000 | 0.03% | 1,836,699 |
| 2023-10-11 | 2023-10-09 | 0.510 | 3,201,049 | +8,000 | 0.03% | 1,632,535 |
| 2023-10-06 | 2023-10-04 | 0.580 | 3,193,049 | +81,000 | 0.03% | 1,851,968 |
| 2023-10-05 | 2023-10-03 | 0.570 | 3,112,049 | +3,000 | 0.03% | 1,773,868 |
| 2023-09-26 | 2023-09-22 | 0.780 | 3,109,049 | +2,500 | 0.03% | 2,425,058 |
| 2023-09-25 | 2023-09-21 | 0.680 | 3,106,549 | -2,000 | 0.03% | 2,112,453 |
| 2023-09-20 | 2023-09-18 | 0.690 | 3,108,549 | +78,000 | 0.03% | 2,144,899 |
| 2023-09-19 | 2023-09-15 | 0.730 | 3,030,549 | -800,000 | 0.03% | 2,212,301 |
| 2023-09-18 | 2023-09-14 | 0.750 | 3,830,549 | -16,000 | 0.04% | 2,872,912 |
| 2023-09-15 | 2023-09-13 | 0.780 | 3,846,549 | +500 | 0.04% | 3,000,308 |
| 2023-09-14 | 2023-09-12 | 0.800 | 3,846,049 | +1,500 | 0.04% | 3,076,839 |
| 2023-09-12 | 2023-09-07 | 0.800 | 3,844,549 | -16,500 | 0.04% | 3,075,639 |
| 2023-09-11 | 2023-09-06 | 0.880 | 3,861,049 | +65,000 | 0.04% | 3,397,723 |
| 2023-09-07 | 2023-09-05 | 0.790 | 3,796,049 | +70,500 | 0.04% | 2,998,879 |
| 2023-09-06 | 2023-09-04 | 0.720 | 3,725,549 | +73,000 | 0.03% | 2,682,395 |
| 2023-09-05 | 2023-08-31 | 0.690 | 3,652,549 | +23,000 | 0.03% | 2,520,259 |
| 2023-09-04 | 2023-08-30 | 0.680 | 3,629,549 | -10,500 | 0.03% | 2,468,093 |
| 2023-08-31 | 2023-08-29 | 0.690 | 3,640,049 | +41,500 | 0.03% | 2,511,634 |
| 2023-08-29 | 2023-08-25 | 0.690 | 3,598,549 | -46,000 | 0.03% | 2,482,999 |
| 2023-08-28 | 2023-08-24 | 0.730 | 3,644,549 | +118,000 | 0.03% | 2,660,521 |
| 2023-08-25 | 2023-08-23 | 0.750 | 3,526,549 | -102,500 | 0.03% | 2,644,912 |
| 2023-08-24 | 2023-08-22 | 0.580 | 3,629,049 | +56,000 | 0.03% | 2,104,848 |
| 2023-08-23 | 2023-08-21 | 0.610 | 3,573,049 | -1,000 | 0.03% | 2,179,560 |
| 2023-08-22 | 2023-08-18 | 0.600 | 3,574,049 | +22,000 | 0.03% | 2,144,429 |
| 2023-08-21 | 2023-08-17 | 0.660 | 3,552,049 | +44,500 | 0.03% | 2,344,352 |
| 2023-08-18 | 2023-08-16 | 0.690 | 3,507,549 | -19,500 | 0.03% | 2,420,209 |
| 2023-08-17 | 2023-08-15 | 0.710 | 3,527,049 | +2,500 | 0.03% | 2,504,205 |
| 2023-08-16 | 2023-08-14 | 0.700 | 3,524,549 | -11,500 | 0.03% | 2,467,184 |
| 2023-08-15 | 2023-08-11 | 0.750 | 3,536,049 | +210,000 | 0.03% | 2,652,037 |
| 2023-08-14 | 2023-08-10 | 0.790 | 3,326,049 | +12,000 | 0.03% | 2,627,579 |
| 2023-08-11 | 2023-08-09 | 0.850 | 3,314,049 | +191,000 | 0.03% | 2,816,942 |
| 2023-08-10 | 2023-08-08 | 0.830 | 3,123,049 | +350,500 | 0.03% | 2,592,131 |
| 2023-08-09 | 2023-08-07 | 1.000 | 2,772,549 | +2,000 | 0.03% | 2,772,549 |
| 2023-08-08 | 2023-08-04 | 1.130 | 2,770,549 | +15,000 | 0.03% | 3,130,720 |
| 2023-08-07 | 2023-08-03 | 1.210 | 2,755,549 | +1,348,000 | 0.03% | 3,334,214 |
| 2023-05-12 | 2023-05-10 | 2.300 | 1,407,549 | -15,000 | 0.01% | 3,237,363 |
| 2022-06-02 | 2022-05-31 | 2.300 | 1,422,549 | -31,000 | 0.01% | 3,271,863 |
| 2022-03-21 | 2022-03-17 | 2.240 | 1,453,549 | -34,500 | 0.01% | 3,255,950 |
| 2022-03-18 | 2022-03-16 | 1.970 | 1,488,049 | +1,000 | 0.01% | 2,931,457 |
| 2022-03-17 | 2022-03-15 | 1.810 | 1,487,049 | +40,000 | 0.01% | 2,691,559 |
| 2022-03-16 | 2022-03-14 | 1.920 | 1,447,049 | +2,500 | 0.01% | 2,778,334 |
| 2022-03-14 | 2022-03-10 | 2.160 | 1,444,549 | +7,000 | 0.01% | 3,120,226 |
| 2022-03-11 | 2022-03-09 | 1.970 | 1,437,549 | +2,000 | 0.01% | 2,831,972 |
| 2022-03-10 | 2022-03-08 | 1.930 | 1,435,549 | +12,000 | 0.01% | 2,770,610 |
| 2022-03-09 | 2022-03-07 | 2.120 | 1,423,549 | -1,000 | 0.01% | 3,017,924 |
| 2022-03-08 | 2022-03-04 | 2.230 | 1,424,549 | +1,500 | 0.01% | 3,176,744 |
| 2022-02-28 | 2022-02-24 | 2.410 | 1,423,049 | +10,000 | 0.01% | 3,429,548 |
| 2022-02-24 | 2022-02-22 | 2.560 | 1,413,049 | -14,000 | 0.01% | 3,617,405 |
| 2022-02-07 | 2022-01-31 | 2.540 | 1,427,049 | +500 | 0.01% | 3,624,704 |
| 2022-01-28 | 2022-01-26 | 2.680 | 1,426,549 | +2,000 | 0.01% | 3,823,151 |
| 2022-01-27 | 2022-01-25 | 2.700 | 1,424,549 | +9,000 | 0.01% | 3,846,282 |
| 2022-01-26 | 2022-01-24 | 2.850 | 1,415,549 | +25,000 | 0.01% | 4,034,315 |
| 2022-01-24 | 2022-01-20 | 2.840 | 1,390,549 | +259,500 | 0.01% | 3,949,159 |
| 2022-01-21 | 2022-01-19 | 2.710 | 1,131,049 | -3,000 | 0.01% | 3,065,143 |
| 2022-01-17 | 2022-01-13 | 2.600 | 1,134,049 | +253,500 | 0.01% | 2,948,527 |
| 2022-01-13 | 2022-01-11 | 2.740 | 880,549 | +12,000 | 0.01% | 2,412,704 |
| 2022-01-12 | 2022-01-10 | 2.760 | 868,549 | +11,000 | 0.01% | 2,397,195 |
| 2022-01-10 | 2022-01-06 | 2.650 | 857,549 | +2,000 | 0.01% | 2,272,505 |
| 2022-01-07 | 2022-01-05 | 2.630 | 855,549 | -49,500 | 0.01% | 2,250,094 |
| 2022-01-06 | 2022-01-04 | 2.720 | 905,049 | -2,500 | 0.01% | 2,461,733 |
| 2022-01-05 | 2022-01-03 | 2.620 | 907,549 | +3,000 | 0.01% | 2,377,778 |
| 2022-01-04 | 2021-12-31 | 2.640 | 904,549 | +8,000 | 0.01% | 2,388,009 |
| 2022-01-03 | 2021-12-29 | 2.640 | 896,549 | +4,500 | 0.01% | 2,366,889 |
| 2021-12-30 | 2021-12-28 | 2.690 | 892,049 | -3,500 | 0.01% | 2,399,612 |
| 2021-12-29 | 2021-12-24 | 2.630 | 895,549 | +10,000 | 0.01% | 2,355,294 |
| 2021-12-17 | 2021-12-15 | 2.790 | 885,549 | -8,000 | 0.01% | 2,470,682 |
| 2021-12-16 | 2021-12-14 | 2.890 | 893,549 | +32,000 | 0.01% | 2,582,357 |
| 2021-12-15 | 2021-12-13 | 3.330 | 861,549 | +5,000 | 0.01% | 2,868,958 |
| 2021-12-13 | 2021-12-09 | 3.570 | 856,549 | -9,500 | 0.01% | 3,057,880 |
| 2021-12-10 | 2021-12-08 | 3.450 | 866,049 | +11,500 | 0.01% | 2,987,869 |
| 2021-12-06 | 2021-12-02 | 3.570 | 854,549 | +7,000 | 0.01% | 3,050,740 |
| 2021-12-03 | 2021-12-01 | 3.700 | 847,549 | +4,000 | 0.01% | 3,135,931 |
| 2021-12-02 | 2021-11-30 | 3.820 | 843,549 | +11,000 | 0.01% | 3,222,357 |
| 2021-12-01 | 2021-11-29 | 3.870 | 832,549 | +6,000 | 0.01% | 3,221,965 |
| 2021-11-30 | 2021-11-26 | 4.060 | 826,549 | +20,000 | 0.01% | 3,355,789 |
| 2021-11-26 | 2021-11-24 | 4.200 | 806,549 | -1,000 | 0.01% | 3,387,506 |
| 2021-11-25 | 2021-11-23 | 4.400 | 807,549 | -2,000 | 0.01% | 3,553,216 |
| 2021-11-24 | 2021-11-22 | 4.060 | 809,549 | +1,000 | 0.01% | 3,286,769 |
| 2021-11-23 | 2021-11-19 | 4.080 | 808,549 | +1,500 | 0.01% | 3,298,880 |
| 2021-11-17 | 2021-11-15 | 4.090 | 807,049 | +1,500 | 0.01% | 3,300,830 |
| 2021-11-15 | 2021-11-11 | 4.110 | 805,549 | -2,000 | 0.01% | 3,310,806 |
| 2021-11-12 | 2021-11-10 | 4.000 | 807,549 | -29,500 | 0.01% | 3,230,196 |
| 2021-11-09 | 2021-11-05 | 3.730 | 837,049 | -14,000 | 0.01% | 3,122,193 |
| 2021-11-08 | 2021-11-04 | 3.810 | 851,049 | +30,500 | 0.01% | 3,242,497 |
| 2021-11-03 | 2021-11-01 | 4.080 | 820,549 | +8,000 | 0.01% | 3,347,840 |
| 2021-11-02 | 2021-10-29 | 3.980 | 812,549 | +36,000 | 0.01% | 3,233,945 |
| 2021-11-01 | 2021-10-28 | 4.140 | 776,549 | +33,000 | 0.01% | 3,214,913 |
| 2021-10-28 | 2021-10-26 | 4.250 | 743,549 | +8,000 | 0.01% | 3,160,083 |
| 2021-10-27 | 2021-10-25 | 4.520 | 735,549 | -7,500 | 0.01% | 3,324,681 |
| 2021-10-25 | 2021-10-21 | 4.710 | 743,049 | -32,500 | 0.01% | 3,499,761 |
| 2021-10-05 | 2021-09-30 | 5.120 | 775,549 | -2,500 | 0.01% | 3,970,811 |
| 2021-10-04 | 2021-09-29 | 5.000 | 778,049 | +10,500 | 0.01% | 3,890,245 |
| 2021-09-30 | 2021-09-28 | 4.590 | 767,549 | -4,000 | 0.01% | 3,523,050 |
| 2021-09-29 | 2021-09-27 | 4.470 | 771,549 | -7,000 | 0.01% | 3,448,824 |
| 2021-09-28 | 2021-09-24 | 4.330 | 778,549 | +1,000 | 0.01% | 3,371,117 |
| 2021-09-27 | 2021-09-23 | 4.530 | 777,549 | -14,500 | 0.01% | 3,522,297 |
| 2021-09-24 | 2021-09-21 | 4.200 | 792,049 | -5,000 | 0.01% | 3,326,606 |
| 2021-09-23 | 2021-09-20 | 4.080 | 797,049 | -11,000 | 0.01% | 3,251,960 |
| 2021-09-21 | 2021-09-17 | 4.600 | 808,049 | -20,500 | 0.01% | 3,717,025 |
| 2021-09-20 | 2021-09-16 | 4.100 | 828,549 | -7,000 | 0.01% | 3,397,051 |
| 2021-09-17 | 2021-09-15 | 4.250 | 835,549 | -5,000 | 0.01% | 3,551,083 |
| 2021-09-16 | 2021-09-14 | 4.030 | 840,549 | +34,000 | 0.01% | 3,387,412 |
| 2021-09-15 | 2021-09-13 | 4.580 | 806,549 | +37,000 | 0.01% | 3,693,994 |
| 2021-09-14 | 2021-09-10 | 4.700 | 769,549 | +26,500 | 0.01% | 3,616,880 |
| 2021-09-13 | 2021-09-09 | 4.630 | 743,049 | +3,500 | 0.01% | 3,440,317 |
| 2021-09-10 | 2021-09-08 | 5.010 | 739,549 | +3,500 | 0.01% | 3,705,140 |
| 2021-09-09 | 2021-09-07 | 4.970 | 736,049 | +30,500 | 0.01% | 3,658,164 |
| 2021-09-08 | 2021-09-06 | 5.400 | 705,549 | -6,000 | 0.01% | 3,809,965 |
| 2021-09-07 | 2021-09-03 | 5.600 | 711,549 | +20,000 | 0.01% | 3,984,674 |
| 2021-09-06 | 2021-09-02 | 5.820 | 691,549 | -1,500 | 0.01% | 4,024,815 |
| 2021-09-03 | 2021-09-01 | 5.740 | 693,049 | +7,000 | 0.01% | 3,978,101 |
| 2021-09-02 | 2021-08-31 | 5.840 | 686,049 | -31,500 | 0.01% | 4,006,526 |
| 2021-09-01 | 2021-08-30 | 5.840 | 717,549 | -3,000 | 0.01% | 4,190,486 |
| 2021-08-31 | 2021-08-27 | 5.810 | 720,549 | +3,000 | 0.01% | 4,186,390 |
| 2021-08-26 | 2021-08-24 | 5.850 | 717,549 | -10,000 | 0.01% | 4,197,662 |
| 2021-08-25 | 2021-08-23 | 5.470 | 727,549 | +15,000 | 0.01% | 3,979,693 |
| 2021-08-24 | 2021-08-20 | 6.020 | 712,549 | +2,000 | 0.01% | 4,289,545 |
| 2021-08-23 | 2021-08-19 | 6.010 | 710,549 | -40,000 | 0.01% | 4,270,399 |
| 2021-08-20 | 2021-08-18 | 6.490 | 750,549 | -10,000 | 0.01% | 4,871,063 |
| 2021-08-19 | 2021-08-17 | 6.420 | 760,549 | +65,500 | 0.01% | 4,882,725 |
| 2021-08-18 | 2021-08-16 | 7.030 | 695,049 | +10,000 | 0.01% | 4,886,194 |
| 2021-08-17 | 2021-08-13 | 7.260 | 685,049 | -285,000 | 0.01% | 4,973,456 |
| 2021-08-16 | 2021-08-12 | 6.850 | 970,049 | +219,000 | 0.01% | 6,644,836 |
| 2021-08-13 | 2021-08-11 | 7.300 | 751,049 | +133,500 | 0.01% | 5,482,658 |
| 2021-08-12 | 2021-08-10 | 6.700 | 617,549 | +93,000 | 0.01% | 4,137,578 |
| 2021-08-11 | 2021-08-09 | 5.560 | 524,549 | -107,500 | 0.00% | 2,916,492 |
| 2021-08-10 | 2021-08-06 | 5.070 | 632,049 | -227,000 | 0.01% | 3,204,488 |
| 2021-08-09 | 2021-08-05 | 5.250 | 859,049 | +176,000 | 0.01% | 4,510,007 |
| 2021-08-06 | 2021-08-04 | 5.340 | 683,049 | +156,000 | 0.01% | 3,647,482 |
| 2021-08-05 | 2021-08-03 | 5.270 | 527,049 | -10,000 | 0.00% | 2,777,548 |
| 2021-08-04 | 2021-08-02 | 5.670 | 537,049 | +10,500 | 0.00% | 3,045,068 |
| 2021-08-03 | 2021-07-30 | 5.520 | 526,549 | -43,500 | 0.00% | 2,906,550 |
| 2021-08-02 | 2021-07-29 | 5.430 | 570,049 | -13,500 | 0.01% | 3,095,366 |
| 2021-07-30 | 2021-07-28 | 5.380 | 583,549 | +14,500 | 0.01% | 3,139,494 |
| 2021-07-29 | 2021-07-27 | 5.160 | 569,049 | -42,000 | 0.01% | 2,936,293 |
| 2021-07-28 | 2021-07-26 | 5.780 | 611,049 | +57,500 | 0.01% | 3,531,863 |
| 2021-07-27 | 2021-07-23 | 6.570 | 553,549 | -500 | 0.01% | 3,636,817 |
| 2021-07-26 | 2021-07-22 | 6.930 | 554,049 | +7,500 | 0.01% | 3,839,560 |
| 2021-07-23 | 2021-07-21 | 6.680 | 546,549 | +4,500 | 0.01% | 3,650,947 |
| 2021-07-22 | 2021-07-20 | 6.740 | 542,049 | -219,000 | 0.01% | 3,653,410 |
| 2021-07-21 | 2021-07-19 | 6.730 | 761,049 | +1,000 | 0.01% | 5,121,860 |
| 2021-07-20 | 2021-07-16 | 7.770 | 760,049 | +19,000 | 0.01% | 5,905,581 |
| 2021-07-19 | 2021-07-15 | 7.800 | 741,049 | +500 | 0.01% | 5,780,182 |
| 2021-07-16 | 2021-07-14 | 7.690 | 740,549 | +8,000 | 0.01% | 5,694,822 |
| 2021-07-15 | 2021-07-13 | 8.290 | 732,549 | -13,000 | 0.01% | 6,072,831 |
| 2021-07-14 | 2021-07-12 | 8.480 | 745,549 | +5,000 | 0.01% | 6,322,256 |
| 2021-07-13 | 2021-07-09 | 8.820 | 740,549 | +6,000 | 0.01% | 6,531,642 |
| 2021-07-12 | 2021-07-08 | 8.480 | 734,549 | +3,500 | 0.01% | 6,228,976 |
| 2021-07-08 | 2021-07-06 | 8.920 | 731,049 | +17,000 | 0.01% | 6,520,957 |
| 2021-07-07 | 2021-07-05 | 9.140 | 714,049 | +11,000 | 0.01% | 6,526,408 |
| 2021-07-06 | 2021-07-02 | 9.320 | 703,049 | -5,000 | 0.01% | 6,552,417 |
| 2021-07-05 | 2021-06-30 | 9.750 | 708,049 | -14,500 | 0.01% | 6,903,478 |
| 2021-07-02 | 2021-06-29 | 9.610 | 722,549 | +19,500 | 0.01% | 6,943,696 |
| 2021-06-30 | 2021-06-28 | 9.610 | 703,049 | +17,500 | 0.01% | 6,756,301 |
| 2021-06-29 | 2021-06-25 | 9.180 | 685,549 | -2,500 | 0.01% | 6,293,340 |
| 2021-06-28 | 2021-06-24 | 9.100 | 688,049 | +59,000 | 0.01% | 6,261,246 |
| 2021-06-25 | 2021-06-23 | 8.820 | 629,049 | -6,500 | 0.01% | 5,548,212 |
| 2021-06-24 | 2021-06-22 | 8.890 | 635,549 | +34,500 | 0.01% | 5,650,031 |
| 2021-06-23 | 2021-06-21 | 8.790 | 601,049 | +182,000 | 0.01% | 5,283,221 |
| 2021-06-22 | 2021-06-18 | 8.190 | 419,049 | +4,000 | 0.00% | 3,432,011 |
| 2021-06-21 | 2021-06-17 | 8.400 | 415,049 | +5,500 | 0.00% | 3,486,412 |
| 2021-06-18 | 2021-06-16 | 8.710 | 409,549 | -98,000 | 0.00% | 3,567,172 |
| 2021-06-17 | 2021-06-15 | 8.600 | 507,549 | +104,000 | 0.00% | 4,364,921 |
| 2021-06-16 | 2021-06-11 | 8.900 | 403,549 | -239,000 | 0.00% | 3,591,586 |
| 2021-06-15 | 2021-06-10 | 8.870 | 642,549 | +3,000 | 0.01% | 5,699,410 |
| 2021-06-11 | 2021-06-09 | 9.010 | 639,549 | +62,000 | 0.01% | 5,762,336 |
| 2021-06-10 | 2021-06-08 | 8.870 | 577,549 | -50,000 | 0.01% | 5,122,860 |
| 2021-06-09 | 2021-06-07 | 9.010 | 627,549 | +45,500 | 0.01% | 5,654,216 |
| 2021-06-08 | 2021-06-04 | 9.100 | 582,049 | +7,500 | 0.01% | 5,296,646 |
| 2021-06-07 | 2021-06-03 | 9.330 | 574,549 | +110,500 | 0.01% | 5,360,542 |
| 2021-06-04 | 2021-06-02 | 9.780 | 464,049 | +254,000 | 0.00% | 4,538,399 |
| 2021-06-03 | 2021-06-01 | 11.180 | 210,049 | +15,500 | 0.00% | 2,348,348 |
| 2021-06-02 | 2021-05-31 | 11.560 | 194,549 | +3,500 | 0.00% | 2,248,986 |
| 2021-06-01 | 2021-05-28 | 11.980 | 191,049 | +7,500 | 0.00% | 2,288,767 |
| 2021-05-31 | 2021-05-27 | 12.320 | 183,549 | +4,000 | 0.00% | 2,261,324 |
| 2021-05-28 | 2021-05-26 | 12.800 | 179,549 | -3,000 | 0.00% | 2,298,227 |
| 2021-05-27 | 2021-05-25 | 12.580 | 182,549 | +3,000 | 0.00% | 2,296,466 |
| 2021-05-26 | 2021-05-24 | 12.800 | 179,549 | +4,500 | 0.00% | 2,298,227 |
| 2021-05-24 | 2021-05-20 | 12.680 | 175,049 | -4,000 | 0.00% | 2,219,621 |
| 2021-05-21 | 2021-05-18 | 13.800 | 179,049 | +3,500 | 0.00% | 2,470,876 |
| 2021-05-20 | 2021-05-17 | 11.980 | 175,549 | -11,000 | 0.00% | 2,103,077 |
| 2021-05-18 | 2021-05-14 | 12.180 | 186,549 | +1,000 | 0.00% | 2,272,167 |
| 2021-05-17 | 2021-05-13 | 12.400 | 185,549 | -3,500 | 0.00% | 2,300,808 |
| 2021-05-13 | 2021-05-11 | 12.480 | 189,049 | +500 | 0.00% | 2,359,332 |
| 2021-05-11 | 2021-05-07 | 13.420 | 188,549 | +1,000 | 0.00% | 2,530,328 |
| 2021-05-10 | 2021-05-06 | 13.500 | 187,549 | -500 | 0.00% | 2,531,912 |
| 2021-05-06 | 2021-05-04 | 13.680 | 188,049 | -3,000 | 0.00% | 2,572,510 |
| 2021-05-03 | 2021-04-29 | 13.960 | 191,049 | +500 | 0.00% | 2,667,044 |
| 2021-04-30 | 2021-04-28 | 14.420 | 190,549 | +2,000 | 0.00% | 2,747,717 |
| 2021-04-29 | 2021-04-27 | 13.620 | 188,549 | +5,500 | 0.00% | 2,568,037 |
| 2021-04-28 | 2021-04-26 | 13.660 | 183,049 | -13,000 | 0.00% | 2,500,449 |
| 2021-04-27 | 2021-04-23 | 13.920 | 196,049 | +1,500 | 0.00% | 2,729,002 |
| 2021-04-26 | 2021-04-22 | 14.180 | 194,549 | +4,000 | 0.00% | 2,758,705 |
| 2021-04-23 | 2021-04-21 | 14.240 | 190,549 | +3,500 | 0.00% | 2,713,418 |
| 2021-04-22 | 2021-04-20 | 14.580 | 187,049 | +2,500 | 0.00% | 2,727,174 |
| 2021-04-21 | 2021-04-19 | 14.640 | 184,549 | +16,000 | 0.00% | 2,701,797 |
| 2021-04-20 | 2021-04-16 | 14.900 | 168,549 | -3,500 | 0.00% | 2,511,380 |
| 2021-04-16 | 2021-04-14 | 14.560 | 172,049 | +7,000 | 0.00% | 2,505,033 |
| 2021-04-15 | 2021-04-13 | 14.520 | 165,049 | -3,500 | 0.00% | 2,396,511 |
| 2021-04-14 | 2021-04-12 | 14.740 | 168,549 | -500 | 0.00% | 2,484,412 |
| 2021-04-13 | 2021-04-09 | 15.380 | 169,049 | +9,000 | 0.00% | 2,599,974 |
| 2021-04-12 | 2021-04-08 | 16.360 | 160,049 | -4,000 | 0.00% | 2,618,402 |
| 2021-04-09 | 2021-04-07 | 16.360 | 164,049 | -500 | 0.00% | 2,683,842 |
| 2021-04-08 | 2021-04-01 | 15.780 | 164,549 | -4,000 | 0.00% | 2,596,583 |
| 2021-04-07 | 2021-03-31 | 15.240 | 168,549 | -1,500 | 0.00% | 2,568,687 |
| 2021-04-01 | 2021-03-30 | 15.300 | 170,049 | +3,000 | 0.00% | 2,601,750 |
| 2021-03-31 | 2021-03-29 | 15.480 | 167,049 | -3,500 | 0.00% | 2,585,919 |
| 2021-03-30 | 2021-03-26 | 15.080 | 170,549 | +500 | 0.00% | 2,571,879 |
| 2021-03-26 | 2021-03-24 | 14.740 | 170,049 | -3,500 | 0.00% | 2,506,522 |
| 2021-03-25 | 2021-03-23 | 15.220 | 173,549 | +2,000 | 0.00% | 2,641,416 |
| 2021-03-24 | 2021-03-22 | 15.000 | 171,549 | -7,000 | 0.00% | 2,573,235 |
| 2021-03-23 | 2021-03-19 | 15.200 | 178,549 | -5,500 | 0.00% | 2,713,945 |
| 2021-03-22 | 2021-03-18 | 15.480 | 184,049 | +6,500 | 0.00% | 2,849,079 |
| 2021-03-19 | 2021-03-17 | 15.900 | 177,549 | +8,500 | 0.00% | 2,823,029 |
| 2021-03-18 | 2021-03-16 | 16.300 | 169,049 | -4,000 | 0.00% | 2,755,499 |
| 2021-03-17 | 2021-03-15 | 15.180 | 173,049 | +7,000 | 0.00% | 2,626,884 |
| 2021-03-16 | 2021-03-12 | 15.140 | 166,049 | +3,500 | 0.00% | 2,513,982 |
| 2021-03-15 | 2021-03-11 | 14.980 | 162,549 | -1,500 | 0.00% | 2,434,984 |
| 2021-03-12 | 2021-03-10 | 14.180 | 164,049 | +500 | 0.00% | 2,326,215 |
| 2021-03-11 | 2021-03-09 | 14.380 | 163,549 | -6,000 | 0.00% | 2,351,835 |
| 2021-03-10 | 2021-03-08 | 14.600 | 169,549 | +1,500 | 0.00% | 2,475,415 |
| 2021-03-08 | 2021-03-04 | 15.920 | 168,049 | +3,000 | 0.00% | 2,675,340 |
| 2021-03-04 | 2021-03-02 | 16.300 | 165,049 | +3,000 | 0.00% | 2,690,299 |
| 2021-03-02 | 2021-02-26 | 16.320 | 162,049 | +2,000 | 0.00% | 2,644,640 |
| 2021-03-01 | 2021-02-25 | 16.520 | 160,049 | +6,500 | 0.00% | 2,644,009 |
| 2021-02-26 | 2021-02-24 | 15.400 | 153,549 | -4,500 | 0.00% | 2,364,655 |
| 2021-02-25 | 2021-02-23 | 15.800 | 158,049 | +6,500 | 0.00% | 2,497,174 |
| 2021-02-24 | 2021-02-22 | 16.400 | 151,549 | +1,000 | 0.00% | 2,485,404 |
| 2021-02-23 | 2021-02-19 | 17.980 | 150,549 | +2,000 | 0.00% | 2,706,871 |
| 2021-02-22 | 2021-02-18 | 18.900 | 148,549 | +3,500 | 0.00% | 2,807,576 |
| 2021-02-19 | 2021-02-17 | 19.100 | 145,049 | -5,000 | 0.00% | 2,770,436 |
| 2021-02-18 | 2021-02-16 | 18.200 | 150,049 | +8,000 | 0.00% | 2,730,892 |
| 2021-02-17 | 2021-02-11 | 17.660 | 142,049 | +4,000 | 0.00% | 2,508,585 |
| 2021-02-16 | 2021-02-09 | 17.700 | 138,049 | +4,500 | 0.00% | 2,443,467 |
| 2021-02-10 | 2021-02-08 | 17.440 | 133,549 | +3,000 | 0.00% | 2,329,095 |
| 2021-02-09 | 2021-02-05 | 17.860 | 130,549 | -2,000 | 0.00% | 2,331,605 |
| 2021-02-08 | 2021-02-04 | 16.860 | 132,549 | -11,000 | 0.00% | 2,234,776 |
| 2021-02-05 | 2021-02-03 | 16.720 | 143,549 | -11,500 | 0.00% | 2,400,139 |
| 2021-02-04 | 2021-02-02 | 16.500 | 155,049 | +11,500 | 0.00% | 2,558,308 |
| 2021-02-03 | 2021-02-01 | 16.980 | 143,549 | -9,000 | 0.00% | 2,437,462 |
| 2021-02-02 | 2021-01-29 | 17.180 | 152,549 | +27,000 | 0.00% | 2,620,792 |
| 2021-02-01 | 2021-01-28 | 15.500 | 125,549 | -3,500 | 0.00% | 1,946,010 |
| 2021-01-29 | 2021-01-27 | 15.820 | 129,049 | -500 | 0.00% | 2,041,555 |
| 2021-01-28 | 2021-01-26 | 15.740 | 129,549 | -4,500 | 0.00% | 2,039,101 |
| 2021-01-27 | 2021-01-25 | 15.100 | 134,049 | -1,000 | 0.00% | 2,024,140 |
| 2021-01-26 | 2021-01-22 | 15.220 | 135,049 | -4,500 | 0.00% | 2,055,446 |
| 2021-01-25 | 2021-01-21 | 15.440 | 139,549 | -500 | 0.00% | 2,154,637 |
| 2021-01-22 | 2021-01-20 | 15.340 | 140,049 | -12,000 | 0.00% | 2,148,352 |
| 2021-01-21 | 2021-01-19 | 15.460 | 152,049 | +12,000 | 0.00% | 2,350,678 |
| 2021-01-20 | 2021-01-18 | 15.500 | 140,049 | -14,000 | 0.00% | 2,170,760 |
| 2021-01-19 | 2021-01-15 | 12.280 | 154,049 | -6,500 | 0.00% | 1,891,722 |
| 2021-01-18 | 2021-01-14 | 11.160 | 160,549 | -21,000 | 0.00% | 1,791,727 |
| 2021-01-15 | 2021-01-13 | 11.600 | 181,549 | +15,500 | 0.00% | 2,105,968 |
| 2021-01-14 | 2021-01-12 | 12.160 | 166,049 | +5,000 | 0.00% | 2,019,156 |
| 2021-01-13 | 2021-01-11 | 12.160 | 161,049 | +17,500 | 0.00% | 1,958,356 |
| 2021-01-12 | 2021-01-08 | 11.100 | 143,549 | -2,000 | 0.00% | 1,593,394 |
| 2021-01-11 | 2021-01-07 | 8.800 | 145,549 | +2,500 | 0.00% | 1,280,831 |
| 2021-01-08 | 2021-01-06 | 8.750 | 143,049 | +10,500 | 0.00% | 1,251,679 |
| 2021-01-07 | 2021-01-05 | 8.490 | 132,549 | +4,000 | 0.00% | 1,125,341 |
| 2021-01-06 | 2021-01-04 | 8.650 | 128,549 | -1,000 | 0.00% | 1,111,949 |
| 2021-01-05 | 2020-12-31 | 8.940 | 129,549 | +2,500 | 0.00% | 1,158,168 |
| 2021-01-04 | 2020-12-29 | 8.800 | 127,049 | +7,000 | 0.00% | 1,118,031 |
| 2020-12-30 | 2020-12-28 | 8.880 | 120,049 | -26,000 | 0.00% | 1,066,035 |
| 2020-12-29 | 2020-12-24 | 8.430 | 146,049 | +14,500 | 0.00% | 1,231,193 |
| 2020-12-28 | 2020-12-22 | 8.290 | 131,549 | -14,500 | 0.00% | 1,090,541 |
| 2020-12-23 | 2020-12-21 | 8.500 | 146,049 | +8,000 | 0.00% | 1,241,416 |
| 2020-12-22 | 2020-12-18 | 8.340 | 138,049 | +5,500 | 0.00% | 1,151,329 |
| 2020-12-21 | 2020-12-17 | 8.550 | 132,549 | -10,000 | 0.00% | 1,133,294 |
| 2020-12-18 | 2020-12-16 | 8.650 | 142,549 | +17,500 | 0.00% | 1,233,049 |
| 2020-12-17 | 2020-12-15 | 8.510 | 125,049 | +13,000 | 0.00% | 1,064,167 |
| 2020-12-16 | 2020-12-14 | 7.990 | 112,049 | +52,000 | 0.00% | 895,272 |
| 2020-12-15 | 2020-12-11 | 7.970 | 60,049 | -1,000 | 0.00% | 478,591 |
| 2020-12-14 | 2020-12-10 | 8.000 | 61,049 | -2,500 | 0.00% | 488,392 |
| 2020-12-11 | 2020-12-09 | 8.000 | 63,549 | -5,000 | 0.00% | 508,392 |
| 2020-12-10 | 2020-12-08 | 7.830 | 68,549 | -9,500 | 0.00% | 536,739 |
| 2020-12-09 | 2020-12-07 | 8.000 | 78,049 | -10,000 | 0.00% | 624,392 |
| 2020-12-08 | 2020-12-04 | 8.790 | 88,049 | +2,000 | 0.00% | 773,951 |
| 2020-12-07 | 2020-12-03 | 8.800 | 86,049 | +17,000 | 0.00% | 757,231 |
| 2020-12-04 | 2020-12-02 | 8.780 | 69,049 | 0.00% | 606,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy