History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 906,000 | +0 | 0.01% | 1,050,960 |
| 2025-10-13 | 2025-10-09 | 1.130 | 906,000 | +0 | 0.01% | 1,023,780 |
| 2025-10-10 | 2025-10-08 | 1.110 | 906,000 | +0 | 0.01% | 1,005,660 |
| 2025-10-09 | 2025-10-06 | 1.120 | 906,000 | +0 | 0.01% | 1,014,720 |
| 2025-10-08 | 2025-10-03 | 1.130 | 906,000 | +0 | 0.01% | 1,023,780 |
| 2025-10-06 | 2025-10-02 | 1.120 | 906,000 | +0 | 0.01% | 1,014,720 |
| 2025-10-03 | 2025-09-30 | 1.180 | 906,000 | -7,500 | 0.01% | 1,069,080 |
| 2025-10-02 | 2025-09-29 | 1.140 | 913,500 | +3,000 | 0.01% | 1,041,390 |
| 2025-09-29 | 2025-09-25 | 1.110 | 910,500 | +1,000 | 0.01% | 1,010,655 |
| 2025-09-25 | 2025-09-23 | 1.150 | 909,500 | +500 | 0.01% | 1,045,925 |
| 2025-09-24 | 2025-09-22 | 1.210 | 909,000 | -5,000 | 0.01% | 1,099,890 |
| 2025-09-22 | 2025-09-18 | 1.140 | 914,000 | -500 | 0.01% | 1,041,960 |
| 2025-09-19 | 2025-09-17 | 1.130 | 914,500 | +10,500 | 0.01% | 1,033,385 |
| 2025-09-18 | 2025-09-16 | 1.050 | 904,000 | -10,000 | 0.01% | 949,200 |
| 2025-09-17 | 2025-09-15 | 1.090 | 914,000 | +2,000 | 0.01% | 996,260 |
| 2025-09-16 | 2025-09-12 | 1.110 | 912,000 | +2,500 | 0.01% | 1,012,320 |
| 2025-09-10 | 2025-09-08 | 0.880 | 909,500 | +50,000 | 0.01% | 800,360 |
| 2025-09-08 | 2025-09-04 | 0.840 | 859,500 | -22,000 | 0.01% | 721,980 |
| 2025-09-04 | 2025-09-02 | 0.850 | 881,500 | +9,000 | 0.01% | 749,275 |
| 2025-09-01 | 2025-08-28 | 0.900 | 872,500 | -1,500 | 0.01% | 785,250 |
| 2025-08-29 | 2025-08-27 | 0.890 | 874,000 | -11,500 | 0.01% | 777,860 |
| 2025-08-28 | 2025-08-26 | 0.910 | 885,500 | +11,500 | 0.01% | 805,805 |
| 2025-08-27 | 2025-08-25 | 0.910 | 874,000 | -10,000 | 0.01% | 795,340 |
| 2025-08-26 | 2025-08-22 | 0.910 | 884,000 | +10,000 | 0.01% | 804,440 |
| 2025-08-25 | 2025-08-21 | 0.900 | 874,000 | -2,500 | 0.01% | 786,600 |
| 2025-08-22 | 2025-08-20 | 0.890 | 876,500 | -8,500 | 0.01% | 780,085 |
| 2025-08-20 | 2025-08-18 | 0.920 | 885,000 | -6,500 | 0.01% | 814,200 |
| 2025-08-19 | 2025-08-15 | 0.960 | 891,500 | +15,500 | 0.01% | 855,840 |
| 2025-08-18 | 2025-08-14 | 0.940 | 876,000 | -11,500 | 0.01% | 823,440 |
| 2025-08-15 | 2025-08-13 | 0.850 | 887,500 | +14,000 | 0.01% | 754,375 |
| 2025-07-24 | 2025-07-22 | 0.810 | 873,500 | -500 | 0.01% | 707,535 |
| 2025-07-23 | 2025-07-21 | 0.800 | 874,000 | +11,500 | 0.01% | 699,200 |
| 2025-07-18 | 2025-07-16 | 0.790 | 862,500 | -14,500 | 0.01% | 681,375 |
| 2025-07-11 | 2025-07-09 | 0.810 | 877,000 | -2,000 | 0.01% | 710,370 |
| 2025-07-09 | 2025-07-07 | 0.820 | 879,000 | -9,500 | 0.01% | 720,780 |
| 2025-07-02 | 2025-06-27 | 0.850 | 888,500 | +8,000 | 0.01% | 755,225 |
| 2025-06-27 | 2025-06-25 | 0.860 | 880,500 | -25,000 | 0.01% | 757,230 |
| 2025-06-26 | 2025-06-24 | 0.820 | 905,500 | -12,000 | 0.01% | 742,510 |
| 2025-06-20 | 2025-06-18 | 0.780 | 917,500 | -10,500 | 0.01% | 715,650 |
| 2025-06-19 | 2025-06-17 | 0.780 | 928,000 | -2,500 | 0.01% | 723,840 |
| 2025-06-16 | 2025-06-12 | 0.790 | 930,500 | -5,000 | 0.01% | 735,095 |
| 2025-06-13 | 2025-06-11 | 0.770 | 935,500 | -3,000 | 0.01% | 720,335 |
| 2025-06-12 | 2025-06-10 | 0.750 | 938,500 | +23,500 | 0.01% | 703,875 |
| 2025-06-06 | 2025-06-04 | 0.720 | 915,000 | +2,000 | 0.01% | 658,800 |
| 2025-06-04 | 2025-06-02 | 0.690 | 913,000 | -3,000 | 0.01% | 629,970 |
| 2025-05-23 | 2025-05-21 | 0.730 | 916,000 | -500 | 0.01% | 668,680 |
| 2025-05-22 | 2025-05-20 | 0.740 | 916,500 | -34,000 | 0.01% | 678,210 |
| 2025-05-15 | 2025-05-13 | 0.740 | 950,500 | -9,000 | 0.01% | 703,370 |
| 2025-05-06 | 2025-04-30 | 0.740 | 959,500 | -1,500 | 0.01% | 710,030 |
| 2025-04-24 | 2025-04-22 | 0.710 | 961,000 | -2,500 | 0.01% | 682,310 |
| 2025-04-10 | 2025-04-08 | 0.660 | 963,500 | -500 | 0.01% | 635,910 |
| 2025-04-09 | 2025-04-07 | 0.650 | 964,000 | +84,000 | 0.01% | 626,600 |
| 2025-04-03 | 2025-04-01 | 0.750 | 880,000 | +97,000 | 0.01% | 660,000 |
| 2025-03-31 | 2025-03-27 | 0.750 | 783,000 | -5,000 | 0.01% | 587,250 |
| 2025-03-28 | 2025-03-26 | 0.800 | 788,000 | -2,500 | 0.01% | 630,400 |
| 2025-03-27 | 2025-03-25 | 0.740 | 790,500 | +10,500 | 0.01% | 584,970 |
| 2025-03-26 | 2025-03-24 | 0.750 | 780,000 | -500 | 0.01% | 585,000 |
| 2025-03-24 | 2025-03-20 | 0.760 | 780,500 | +3,000 | 0.01% | 593,180 |
| 2025-03-21 | 2025-03-19 | 0.770 | 777,500 | +1,500 | 0.01% | 598,675 |
| 2025-03-17 | 2025-03-13 | 0.780 | 776,000 | -1,500 | 0.01% | 605,280 |
| 2025-03-10 | 2025-03-06 | 0.790 | 777,500 | -500 | 0.01% | 614,225 |
| 2025-03-04 | 2025-02-28 | 0.760 | 778,000 | -15,500 | 0.01% | 591,280 |
| 2025-02-28 | 2025-02-26 | 0.760 | 793,500 | -7,500 | 0.01% | 603,060 |
| 2025-02-27 | 2025-02-25 | 0.750 | 801,000 | -8,000 | 0.01% | 600,750 |
| 2025-02-19 | 2025-02-17 | 0.780 | 809,000 | -3,000 | 0.01% | 631,020 |
| 2025-02-17 | 2025-02-13 | 0.750 | 812,000 | -10,000 | 0.01% | 609,000 |
| 2025-02-14 | 2025-02-12 | 0.790 | 822,000 | -500 | 0.01% | 649,380 |
| 2025-02-11 | 2025-02-07 | 0.740 | 822,500 | -5,500 | 0.01% | 608,650 |
| 2025-02-07 | 2025-02-05 | 0.730 | 828,000 | -500 | 0.01% | 604,440 |
| 2025-02-06 | 2025-02-04 | 0.750 | 828,500 | -1,000 | 0.01% | 621,375 |
| 2025-02-05 | 2025-02-03 | 0.720 | 829,500 | -14,000 | 0.01% | 597,240 |
| 2025-02-03 | 2025-01-24 | 0.750 | 843,500 | -500 | 0.01% | 632,625 |
| 2025-01-24 | 2025-01-22 | 0.750 | 844,000 | +1,000 | 0.01% | 633,000 |
| 2025-01-17 | 2025-01-15 | 0.760 | 843,000 | +500 | 0.01% | 640,680 |
| 2025-01-15 | 2025-01-13 | 0.810 | 842,500 | +11,000 | 0.01% | 682,425 |
| 2025-01-14 | 2025-01-10 | 0.710 | 831,500 | -2,500 | 0.01% | 590,365 |
| 2025-01-09 | 2025-01-07 | 0.700 | 834,000 | -1,000 | 0.01% | 583,800 |
| 2025-01-06 | 2025-01-02 | 0.720 | 835,000 | -500 | 0.01% | 601,200 |
| 2025-01-02 | 2024-12-27 | 0.750 | 835,500 | -1,500 | 0.01% | 626,625 |
| 2024-12-30 | 2024-12-24 | 0.750 | 837,000 | -95,000 | 0.01% | 627,750 |
| 2024-12-17 | 2024-12-13 | 0.780 | 932,000 | +112,000 | 0.01% | 726,960 |
| 2024-12-02 | 2024-11-28 | 0.810 | 820,000 | -40,000 | 0.01% | 664,200 |
| 2024-11-29 | 2024-11-27 | 0.830 | 860,000 | +31,500 | 0.01% | 713,800 |
| 2024-11-27 | 2024-11-25 | 0.810 | 828,500 | -5,000 | 0.01% | 671,085 |
| 2024-11-22 | 2024-11-20 | 0.800 | 833,500 | -14,000 | 0.01% | 666,800 |
| 2024-11-20 | 2024-11-18 | 0.770 | 847,500 | -112,500 | 0.01% | 652,575 |
| 2024-11-15 | 2024-11-13 | 0.810 | 960,000 | -8,000 | 0.01% | 777,600 |
| 2024-11-12 | 2024-11-08 | 0.880 | 968,000 | -41,000 | 0.01% | 851,840 |
| 2024-11-11 | 2024-11-07 | 0.900 | 1,009,000 | +1,500 | 0.01% | 908,100 |
| 2024-11-08 | 2024-11-06 | 0.860 | 1,007,500 | -7,000 | 0.01% | 866,450 |
| 2024-10-25 | 2024-10-23 | 0.820 | 1,014,500 | -4,500 | 0.01% | 831,890 |
| 2024-10-23 | 2024-10-21 | 0.800 | 1,019,000 | -7,000 | 0.01% | 815,200 |
| 2024-10-22 | 2024-10-18 | 0.840 | 1,026,000 | -13,000 | 0.01% | 861,840 |
| 2024-10-21 | 2024-10-17 | 0.810 | 1,039,000 | +1,000 | 0.01% | 841,590 |
| 2024-10-18 | 2024-10-16 | 0.890 | 1,038,000 | -1,000 | 0.01% | 923,820 |
| 2024-10-17 | 2024-10-15 | 0.830 | 1,039,000 | +16,500 | 0.01% | 862,370 |
| 2024-10-16 | 2024-10-14 | 0.900 | 1,022,500 | -11,000 | 0.01% | 920,250 |
| 2024-10-15 | 2024-10-10 | 0.940 | 1,033,500 | +11,000 | 0.01% | 971,490 |
| 2024-10-14 | 2024-10-09 | 0.910 | 1,022,500 | +56,000 | 0.01% | 930,475 |
| 2024-10-10 | 2024-10-08 | 1.060 | 966,500 | +82,000 | 0.01% | 1,024,490 |
| 2024-10-09 | 2024-10-07 | 1.310 | 884,500 | +100,500 | 0.01% | 1,158,695 |
| 2024-10-08 | 2024-10-04 | 1.110 | 784,000 | -121,000 | 0.01% | 870,240 |
| 2024-10-07 | 2024-10-03 | 1.030 | 905,000 | +26,500 | 0.01% | 932,150 |
| 2024-10-04 | 2024-10-02 | 1.180 | 878,500 | -23,500 | 0.01% | 1,036,630 |
| 2024-10-03 | 2024-09-30 | 0.930 | 902,000 | +3,000 | 0.01% | 838,860 |
| 2024-10-02 | 2024-09-27 | 0.860 | 899,000 | +500 | 0.01% | 773,140 |
| 2024-09-23 | 2024-09-19 | 0.720 | 898,500 | -9,000 | 0.01% | 646,920 |
| 2024-09-19 | 2024-09-16 | 0.670 | 907,500 | -14,000 | 0.01% | 608,025 |
| 2024-09-16 | 2024-09-12 | 0.690 | 921,500 | +8,500 | 0.01% | 635,835 |
| 2024-09-03 | 2024-08-30 | 0.730 | 913,000 | -100,000 | 0.01% | 666,490 |
| 2024-08-27 | 2024-08-23 | 0.640 | 1,013,000 | +202,500 | 0.01% | 648,320 |
| 2024-07-31 | 2024-07-29 | 0.640 | 810,500 | -500 | 0.01% | 518,720 |
| 2024-07-29 | 2024-07-25 | 0.650 | 811,000 | -500 | 0.01% | 527,150 |
| 2024-07-24 | 2024-07-22 | 0.690 | 811,500 | -2,500 | 0.01% | 559,935 |
| 2024-07-08 | 2024-07-04 | 0.710 | 814,000 | +2,000 | 0.01% | 577,940 |
| 2024-07-04 | 2024-07-02 | 0.700 | 812,000 | -3,500 | 0.01% | 568,400 |
| 2024-06-26 | 2024-06-24 | 0.710 | 815,500 | +82,500 | 0.01% | 579,005 |
| 2024-06-25 | 2024-06-21 | 0.740 | 733,000 | -76,000 | 0.01% | 542,420 |
| 2024-06-24 | 2024-06-20 | 0.700 | 809,000 | +75,000 | 0.01% | 566,300 |
| 2024-06-13 | 2024-06-11 | 0.770 | 734,000 | -6,000 | 0.01% | 565,180 |
| 2024-06-12 | 2024-06-07 | 0.760 | 740,000 | -25,500 | 0.01% | 562,400 |
| 2024-06-11 | 2024-06-06 | 0.740 | 765,500 | -6,500 | 0.01% | 566,470 |
| 2024-06-03 | 2024-05-30 | 0.760 | 772,000 | +3,500 | 0.01% | 586,720 |
| 2024-05-30 | 2024-05-28 | 0.790 | 768,500 | +4,000 | 0.01% | 607,115 |
| 2024-05-29 | 2024-05-27 | 0.840 | 764,500 | -2,500 | 0.01% | 642,180 |
| 2024-05-27 | 2024-05-23 | 0.840 | 767,000 | +7,500 | 0.01% | 644,280 |
| 2024-05-22 | 2024-05-20 | 0.870 | 759,500 | -205,000 | 0.01% | 660,765 |
| 2024-05-21 | 2024-05-17 | 0.900 | 964,500 | -14,000 | 0.01% | 868,050 |
| 2024-05-20 | 2024-05-16 | 0.670 | 978,500 | -14,500 | 0.01% | 655,595 |
| 2024-05-17 | 2024-05-14 | 0.660 | 993,000 | -3,000 | 0.01% | 655,380 |
| 2024-05-16 | 2024-05-13 | 0.660 | 996,000 | -500 | 0.01% | 657,360 |
| 2024-05-14 | 2024-05-10 | 0.680 | 996,500 | +1,000 | 0.01% | 677,620 |
| 2024-05-13 | 2024-05-09 | 0.640 | 995,500 | +1,500 | 0.01% | 637,120 |
| 2024-05-10 | 2024-05-08 | 0.590 | 994,000 | -2,000 | 0.01% | 586,460 |
| 2024-05-02 | 2024-04-29 | 0.630 | 996,000 | +9,000 | 0.01% | 627,480 |
| 2024-04-30 | 2024-04-26 | 0.570 | 987,000 | +14,000 | 0.01% | 562,590 |
| 2024-04-29 | 2024-04-25 | 0.510 | 973,000 | +8,000 | 0.01% | 496,230 |
| 2024-04-22 | 2024-04-18 | 0.490 | 965,000 | -2,000 | 0.01% | 472,850 |
| 2024-04-10 | 2024-04-08 | 0.540 | 967,000 | -4,000 | 0.01% | 522,180 |
| 2024-04-09 | 2024-04-05 | 0.550 | 971,000 | +267,000 | 0.01% | 534,050 |
| 2024-04-02 | 2024-03-27 | 0.580 | 704,000 | -10,000 | 0.01% | 408,320 |
| 2024-03-15 | 2024-03-13 | 0.630 | 714,000 | +2,000 | 0.01% | 449,820 |
| 2024-03-13 | 2024-03-11 | 0.620 | 712,000 | +500 | 0.01% | 441,440 |
| 2024-03-07 | 2024-03-05 | 0.610 | 711,500 | -500 | 0.01% | 434,015 |
| 2024-03-04 | 2024-02-29 | 0.630 | 712,000 | +3,000 | 0.01% | 448,560 |
| 2024-03-01 | 2024-02-28 | 0.610 | 709,000 | -17,000 | 0.01% | 432,490 |
| 2024-02-29 | 2024-02-27 | 0.680 | 726,000 | +3,000 | 0.01% | 493,680 |
| 2024-02-28 | 2024-02-26 | 0.700 | 723,000 | -8,000 | 0.01% | 506,100 |
| 2024-02-05 | 2024-02-01 | 0.465 | 731,000 | +9,500 | 0.01% | 339,915 |
| 2024-02-02 | 2024-01-31 | 0.400 | 721,500 | -2,000 | 0.01% | 288,600 |
| 2024-02-01 | 2024-01-30 | 0.375 | 723,500 | +4,000 | 0.01% | 271,312 |
| 2024-01-30 | 2024-01-26 | 0.400 | 719,500 | -1,000 | 0.01% | 287,800 |
| 2024-01-29 | 2024-01-25 | 0.425 | 720,500 | -14,000 | 0.01% | 306,212 |
| 2024-01-26 | 2024-01-24 | 0.390 | 734,500 | -5,500 | 0.01% | 286,455 |
| 2024-01-24 | 2024-01-22 | 0.375 | 740,000 | +1,000 | 0.01% | 277,500 |
| 2024-01-23 | 2024-01-19 | 0.395 | 739,000 | -21,500 | 0.01% | 291,905 |
| 2024-01-22 | 2024-01-18 | 0.415 | 760,500 | -38,000 | 0.01% | 315,608 |
| 2024-01-19 | 2024-01-17 | 0.400 | 798,500 | -5,500 | 0.01% | 319,400 |
| 2024-01-15 | 2024-01-11 | 0.455 | 804,000 | -500 | 0.01% | 365,820 |
| 2024-01-05 | 2024-01-03 | 0.475 | 804,500 | +500 | 0.01% | 382,138 |
| 2023-12-28 | 2023-12-22 | 0.455 | 804,000 | -2,500 | 0.01% | 365,820 |
| 2023-12-21 | 2023-12-19 | 0.450 | 806,500 | -8,500 | 0.01% | 362,925 |
| 2023-12-15 | 2023-12-13 | 0.450 | 815,000 | +11,500 | 0.01% | 366,750 |
| 2023-12-14 | 2023-12-12 | 0.475 | 803,500 | +2,500 | 0.01% | 381,662 |
| 2023-11-30 | 2023-11-28 | 0.445 | 801,000 | -1,000 | 0.01% | 356,445 |
| 2023-11-16 | 2023-11-14 | 0.510 | 802,000 | -1,500 | 0.01% | 409,020 |
| 2023-11-13 | 2023-11-09 | 0.540 | 803,500 | +500 | 0.01% | 433,890 |
| 2023-11-09 | 2023-11-07 | 0.495 | 803,000 | +500 | 0.01% | 397,485 |
| 2023-11-08 | 2023-11-06 | 0.445 | 802,500 | -11,500 | 0.01% | 357,112 |
| 2023-11-06 | 2023-11-02 | 0.395 | 814,000 | +13,500 | 0.01% | 321,530 |
| 2023-11-02 | 2023-10-31 | 0.395 | 800,500 | +1,000 | 0.01% | 316,198 |
| 2023-11-01 | 2023-10-30 | 0.420 | 799,500 | -85,000 | 0.01% | 335,790 |
| 2023-10-31 | 2023-10-27 | 0.440 | 884,500 | +1,000 | 0.01% | 389,180 |
| 2023-10-25 | 2023-10-20 | 0.520 | 883,500 | +1,000 | 0.01% | 459,420 |
| 2023-10-24 | 2023-10-19 | 0.540 | 882,500 | -500 | 0.01% | 476,550 |
| 2023-10-18 | 2023-10-16 | 0.580 | 883,000 | -1,000 | 0.01% | 512,140 |
| 2023-10-13 | 2023-10-11 | 0.590 | 884,000 | -3,000 | 0.01% | 521,560 |
| 2023-10-12 | 2023-10-10 | 0.550 | 887,000 | -20,000 | 0.01% | 487,850 |
| 2023-10-11 | 2023-10-09 | 0.510 | 907,000 | -10,000 | 0.01% | 462,570 |
| 2023-10-10 | 2023-10-06 | 0.550 | 917,000 | +2,500 | 0.01% | 504,350 |
| 2023-10-06 | 2023-10-04 | 0.580 | 914,500 | +500 | 0.01% | 530,410 |
| 2023-10-05 | 2023-10-03 | 0.570 | 914,000 | -1,500 | 0.01% | 520,980 |
| 2023-09-26 | 2023-09-22 | 0.780 | 915,500 | +9,500 | 0.01% | 714,090 |
| 2023-09-20 | 2023-09-18 | 0.690 | 906,000 | +14,000 | 0.01% | 625,140 |
| 2023-09-13 | 2023-09-11 | 0.830 | 892,000 | -1,500 | 0.01% | 740,360 |
| 2023-09-12 | 2023-09-07 | 0.800 | 893,500 | -1,000 | 0.01% | 714,800 |
| 2023-09-11 | 2023-09-06 | 0.880 | 894,500 | -9,000 | 0.01% | 787,160 |
| 2023-09-07 | 2023-09-05 | 0.790 | 903,500 | -20,000 | 0.01% | 713,765 |
| 2023-09-06 | 2023-09-04 | 0.720 | 923,500 | +12,500 | 0.01% | 664,920 |
| 2023-09-05 | 2023-08-31 | 0.690 | 911,000 | -25,000 | 0.01% | 628,590 |
| 2023-09-04 | 2023-08-30 | 0.680 | 936,000 | +500 | 0.01% | 636,480 |
| 2023-08-31 | 2023-08-29 | 0.690 | 935,500 | +7,000 | 0.01% | 645,495 |
| 2023-08-30 | 2023-08-28 | 0.670 | 928,500 | +4,000 | 0.01% | 622,095 |
| 2023-08-28 | 2023-08-24 | 0.730 | 924,500 | +11,000 | 0.01% | 674,885 |
| 2023-08-25 | 2023-08-23 | 0.750 | 913,500 | +24,500 | 0.01% | 685,125 |
| 2023-08-24 | 2023-08-22 | 0.580 | 889,000 | +500 | 0.01% | 515,620 |
| 2023-08-23 | 2023-08-21 | 0.610 | 888,500 | +4,500 | 0.01% | 541,985 |
| 2023-08-22 | 2023-08-18 | 0.600 | 884,000 | -7,500 | 0.01% | 530,400 |
| 2023-08-21 | 2023-08-17 | 0.660 | 891,500 | -5,000 | 0.01% | 588,390 |
| 2023-08-18 | 2023-08-16 | 0.690 | 896,500 | +21,000 | 0.01% | 618,585 |
| 2023-08-16 | 2023-08-14 | 0.700 | 875,500 | -3,000 | 0.01% | 612,850 |
| 2023-08-14 | 2023-08-10 | 0.790 | 878,500 | -500 | 0.01% | 694,015 |
| 2023-08-11 | 2023-08-09 | 0.850 | 879,000 | +4,000 | 0.01% | 747,150 |
| 2023-08-10 | 2023-08-08 | 0.830 | 875,000 | -23,000 | 0.01% | 726,250 |
| 2023-08-09 | 2023-08-07 | 1.000 | 898,000 | -1,000 | 0.01% | 898,000 |
| 2023-08-08 | 2023-08-04 | 1.130 | 899,000 | +1,000 | 0.01% | 1,015,870 |
| 2023-08-07 | 2023-08-03 | 1.210 | 898,000 | +239,500 | 0.01% | 1,086,580 |
| 2022-06-14 | 2022-06-10 | 2.300 | 658,500 | -1,000 | 0.01% | 1,514,550 |
| 2022-03-22 | 2022-03-18 | 2.300 | 659,500 | +1,000 | 0.01% | 1,516,850 |
| 2022-03-21 | 2022-03-17 | 2.240 | 658,500 | -1,500 | 0.01% | 1,475,040 |
| 2022-03-18 | 2022-03-16 | 1.970 | 660,000 | -500 | 0.01% | 1,300,200 |
| 2022-03-17 | 2022-03-15 | 1.810 | 660,500 | -5,500 | 0.01% | 1,195,505 |
| 2022-03-16 | 2022-03-14 | 1.920 | 666,000 | -1,500 | 0.01% | 1,278,720 |
| 2022-03-15 | 2022-03-11 | 2.170 | 667,500 | -1,000 | 0.01% | 1,448,475 |
| 2022-03-14 | 2022-03-10 | 2.160 | 668,500 | +5,500 | 0.01% | 1,443,960 |
| 2022-03-11 | 2022-03-09 | 1.970 | 663,000 | -500 | 0.01% | 1,306,110 |
| 2022-03-10 | 2022-03-08 | 1.930 | 663,500 | +6,000 | 0.01% | 1,280,555 |
| 2022-03-09 | 2022-03-07 | 2.120 | 657,500 | -41,500 | 0.01% | 1,393,900 |
| 2022-03-08 | 2022-03-04 | 2.230 | 699,000 | -18,000 | 0.01% | 1,558,770 |
| 2022-03-07 | 2022-03-03 | 2.370 | 717,000 | -500 | 0.01% | 1,699,290 |
| 2022-03-04 | 2022-03-02 | 2.360 | 717,500 | -3,000 | 0.01% | 1,693,300 |
| 2022-03-03 | 2022-03-01 | 2.410 | 720,500 | -7,000 | 0.01% | 1,736,405 |
| 2022-03-01 | 2022-02-25 | 2.430 | 727,500 | -2,000 | 0.01% | 1,767,825 |
| 2022-02-28 | 2022-02-24 | 2.410 | 729,500 | +1,000 | 0.01% | 1,758,095 |
| 2022-02-25 | 2022-02-23 | 2.580 | 728,500 | +13,000 | 0.01% | 1,879,530 |
| 2022-02-24 | 2022-02-22 | 2.560 | 715,500 | +1,000 | 0.01% | 1,831,680 |
| 2022-02-23 | 2022-02-21 | 2.660 | 714,500 | -6,500 | 0.01% | 1,900,570 |
| 2022-02-22 | 2022-02-18 | 2.770 | 721,000 | -8,500 | 0.01% | 1,997,170 |
| 2022-02-18 | 2022-02-16 | 2.760 | 729,500 | +20,000 | 0.01% | 2,013,420 |
| 2022-02-17 | 2022-02-15 | 2.770 | 709,500 | -1,500 | 0.01% | 1,965,315 |
| 2022-02-16 | 2022-02-14 | 2.750 | 711,000 | +3,000 | 0.01% | 1,955,250 |
| 2022-02-15 | 2022-02-11 | 2.820 | 708,000 | -2,500 | 0.01% | 1,996,560 |
| 2022-02-14 | 2022-02-10 | 2.810 | 710,500 | -8,000 | 0.01% | 1,996,505 |
| 2022-02-09 | 2022-02-07 | 2.640 | 718,500 | -3,500 | 0.01% | 1,896,840 |
| 2022-02-07 | 2022-01-31 | 2.540 | 722,000 | -19,000 | 0.01% | 1,833,880 |
| 2022-02-04 | 2022-01-27 | 2.550 | 741,000 | -280,000 | 0.01% | 1,889,550 |
| 2022-01-27 | 2022-01-25 | 2.700 | 1,021,000 | +10,500 | 0.01% | 2,756,700 |
| 2022-01-26 | 2022-01-24 | 2.850 | 1,010,500 | -19,500 | 0.01% | 2,879,925 |
| 2022-01-25 | 2022-01-21 | 2.790 | 1,030,000 | +5,000 | 0.01% | 2,873,700 |
| 2022-01-24 | 2022-01-20 | 2.840 | 1,025,000 | +132,000 | 0.01% | 2,911,000 |
| 2022-01-21 | 2022-01-19 | 2.710 | 893,000 | -500 | 0.01% | 2,420,030 |
| 2022-01-20 | 2022-01-18 | 2.630 | 893,500 | -12,000 | 0.01% | 2,349,905 |
| 2022-01-19 | 2022-01-17 | 2.610 | 905,500 | -11,500 | 0.01% | 2,363,355 |
| 2022-01-17 | 2022-01-13 | 2.600 | 917,000 | -16,000 | 0.01% | 2,384,200 |
| 2022-01-14 | 2022-01-12 | 2.710 | 933,000 | +9,500 | 0.01% | 2,528,430 |
| 2022-01-13 | 2022-01-11 | 2.740 | 923,500 | +136,000 | 0.01% | 2,530,390 |
| 2022-01-12 | 2022-01-10 | 2.760 | 787,500 | -4,500 | 0.01% | 2,173,500 |
| 2022-01-11 | 2022-01-07 | 2.690 | 792,000 | -68,500 | 0.01% | 2,130,480 |
| 2022-01-10 | 2022-01-06 | 2.650 | 860,500 | -6,000 | 0.01% | 2,280,325 |
| 2022-01-07 | 2022-01-05 | 2.630 | 866,500 | +1,000 | 0.01% | 2,278,895 |
| 2022-01-06 | 2022-01-04 | 2.720 | 865,500 | -8,000 | 0.01% | 2,354,160 |
| 2022-01-05 | 2022-01-03 | 2.620 | 873,500 | +500 | 0.01% | 2,288,570 |
| 2022-01-04 | 2021-12-31 | 2.640 | 873,000 | +1,500 | 0.01% | 2,304,720 |
| 2022-01-03 | 2021-12-29 | 2.640 | 871,500 | +24,500 | 0.01% | 2,300,760 |
| 2021-12-30 | 2021-12-28 | 2.690 | 847,000 | +56,000 | 0.01% | 2,278,430 |
| 2021-12-29 | 2021-12-24 | 2.630 | 791,000 | +12,500 | 0.01% | 2,080,330 |
| 2021-12-28 | 2021-12-22 | 2.670 | 778,500 | -11,500 | 0.01% | 2,078,595 |
| 2021-12-23 | 2021-12-21 | 2.720 | 790,000 | -500 | 0.01% | 2,148,800 |
| 2021-12-22 | 2021-12-20 | 2.660 | 790,500 | +22,000 | 0.01% | 2,102,730 |
| 2021-12-21 | 2021-12-17 | 2.810 | 768,500 | +4,000 | 0.01% | 2,159,485 |
| 2021-12-20 | 2021-12-16 | 2.830 | 764,500 | +3,000 | 0.01% | 2,163,535 |
| 2021-12-17 | 2021-12-15 | 2.790 | 761,500 | +7,500 | 0.01% | 2,124,585 |
| 2021-12-16 | 2021-12-14 | 2.890 | 754,000 | +61,000 | 0.01% | 2,179,060 |
| 2021-12-15 | 2021-12-13 | 3.330 | 693,000 | -74,500 | 0.01% | 2,307,690 |
| 2021-12-14 | 2021-12-10 | 3.510 | 767,500 | +89,500 | 0.01% | 2,693,925 |
| 2021-12-13 | 2021-12-09 | 3.570 | 678,000 | +36,000 | 0.01% | 2,420,460 |
| 2021-12-10 | 2021-12-08 | 3.450 | 642,000 | -6,000 | 0.01% | 2,214,900 |
| 2021-12-09 | 2021-12-07 | 3.560 | 648,000 | +19,500 | 0.01% | 2,306,880 |
| 2021-12-08 | 2021-12-06 | 3.460 | 628,500 | +8,500 | 0.01% | 2,174,610 |
| 2021-12-07 | 2021-12-03 | 3.650 | 620,000 | +1,000 | 0.01% | 2,263,000 |
| 2021-12-06 | 2021-12-02 | 3.570 | 619,000 | +11,000 | 0.01% | 2,209,830 |
| 2021-12-03 | 2021-12-01 | 3.700 | 608,000 | -1,500 | 0.01% | 2,249,600 |
| 2021-12-02 | 2021-11-30 | 3.820 | 609,500 | -21,000 | 0.01% | 2,328,290 |
| 2021-12-01 | 2021-11-29 | 3.870 | 630,500 | -5,000 | 0.01% | 2,440,035 |
| 2021-11-30 | 2021-11-26 | 4.060 | 635,500 | +5,000 | 0.01% | 2,580,130 |
| 2021-11-29 | 2021-11-25 | 4.410 | 630,500 | -3,000 | 0.01% | 2,780,505 |
| 2021-11-26 | 2021-11-24 | 4.200 | 633,500 | -41,000 | 0.01% | 2,660,700 |
| 2021-11-25 | 2021-11-23 | 4.400 | 674,500 | +24,500 | 0.01% | 2,967,800 |
| 2021-11-24 | 2021-11-22 | 4.060 | 650,000 | +500 | 0.01% | 2,639,000 |
| 2021-11-23 | 2021-11-19 | 4.080 | 649,500 | +6,500 | 0.01% | 2,649,960 |
| 2021-11-22 | 2021-11-18 | 3.980 | 643,000 | +500 | 0.01% | 2,559,140 |
| 2021-11-19 | 2021-11-17 | 4.150 | 642,500 | +4,000 | 0.01% | 2,666,375 |
| 2021-11-18 | 2021-11-16 | 4.230 | 638,500 | -5,000 | 0.01% | 2,700,855 |
| 2021-11-16 | 2021-11-12 | 4.080 | 643,500 | -6,500 | 0.01% | 2,625,480 |
| 2021-11-15 | 2021-11-11 | 4.110 | 650,000 | +14,500 | 0.01% | 2,671,500 |
| 2021-11-12 | 2021-11-10 | 4.000 | 635,500 | +1,500 | 0.01% | 2,542,000 |
| 2021-11-11 | 2021-11-09 | 3.890 | 634,000 | +15,000 | 0.01% | 2,466,260 |
| 2021-11-10 | 2021-11-08 | 3.800 | 619,000 | +8,500 | 0.01% | 2,352,200 |
| 2021-11-09 | 2021-11-05 | 3.730 | 610,500 | -2,000 | 0.01% | 2,277,165 |
| 2021-11-08 | 2021-11-04 | 3.810 | 612,500 | +15,000 | 0.01% | 2,333,625 |
| 2021-11-05 | 2021-11-03 | 3.960 | 597,500 | +12,000 | 0.01% | 2,366,100 |
| 2021-11-04 | 2021-11-02 | 3.840 | 585,500 | +33,000 | 0.01% | 2,248,320 |
| 2021-11-03 | 2021-11-01 | 4.080 | 552,500 | +10,500 | 0.01% | 2,254,200 |
| 2021-11-02 | 2021-10-29 | 3.980 | 542,000 | -11,000 | 0.01% | 2,157,160 |
| 2021-11-01 | 2021-10-28 | 4.140 | 553,000 | +52,500 | 0.01% | 2,289,420 |
| 2021-10-29 | 2021-10-27 | 4.300 | 500,500 | -113,000 | 0.00% | 2,152,150 |
| 2021-10-28 | 2021-10-26 | 4.250 | 613,500 | +48,000 | 0.01% | 2,607,375 |
| 2021-10-27 | 2021-10-25 | 4.520 | 565,500 | +58,500 | 0.01% | 2,556,060 |
| 2021-10-26 | 2021-10-22 | 4.790 | 507,000 | +26,500 | 0.00% | 2,428,530 |
| 2021-10-25 | 2021-10-21 | 4.710 | 480,500 | -18,000 | 0.00% | 2,263,155 |
| 2021-10-05 | 2021-09-30 | 5.120 | 498,500 | -67,000 | 0.00% | 2,552,320 |
| 2021-10-04 | 2021-09-29 | 5.000 | 565,500 | -83,500 | 0.01% | 2,827,500 |
| 2021-09-30 | 2021-09-28 | 4.590 | 649,000 | -9,500 | 0.01% | 2,978,910 |
| 2021-09-29 | 2021-09-27 | 4.470 | 658,500 | +132,000 | 0.01% | 2,943,495 |
| 2021-09-28 | 2021-09-24 | 4.330 | 526,500 | +16,000 | 0.00% | 2,279,745 |
| 2021-09-27 | 2021-09-23 | 4.530 | 510,500 | -53,500 | 0.00% | 2,312,565 |
| 2021-09-24 | 2021-09-21 | 4.200 | 564,000 | -5,000 | 0.01% | 2,368,800 |
| 2021-09-23 | 2021-09-20 | 4.080 | 569,000 | +140,500 | 0.01% | 2,321,520 |
| 2021-09-21 | 2021-09-17 | 4.600 | 428,500 | -31,500 | 0.00% | 1,971,100 |
| 2021-09-20 | 2021-09-16 | 4.100 | 460,000 | +65,500 | 0.00% | 1,886,000 |
| 2021-09-17 | 2021-09-15 | 4.250 | 394,500 | +38,500 | 0.00% | 1,676,625 |
| 2021-09-16 | 2021-09-14 | 4.030 | 356,000 | +189,000 | 0.00% | 1,434,680 |
| 2021-09-15 | 2021-09-13 | 4.580 | 167,000 | +2,000 | 0.00% | 764,860 |
| 2021-09-14 | 2021-09-10 | 4.700 | 165,000 | +500 | 0.00% | 775,500 |
| 2021-09-13 | 2021-09-09 | 4.630 | 164,500 | -38,500 | 0.00% | 761,635 |
| 2021-09-10 | 2021-09-08 | 5.010 | 203,000 | +60,500 | 0.00% | 1,017,030 |
| 2021-09-09 | 2021-09-07 | 4.970 | 142,500 | +7,500 | 0.00% | 708,225 |
| 2021-09-08 | 2021-09-06 | 5.400 | 135,000 | -2,000 | 0.00% | 729,000 |
| 2021-09-07 | 2021-09-03 | 5.600 | 137,000 | +1,500 | 0.00% | 767,200 |
| 2021-09-06 | 2021-09-02 | 5.820 | 135,500 | +1,000 | 0.00% | 788,610 |
| 2021-09-03 | 2021-09-01 | 5.740 | 134,500 | -500 | 0.00% | 772,030 |
| 2021-09-02 | 2021-08-31 | 5.840 | 135,000 | -17,000 | 0.00% | 788,400 |
| 2021-08-31 | 2021-08-27 | 5.810 | 152,000 | +21,000 | 0.00% | 883,120 |
| 2021-08-30 | 2021-08-26 | 5.800 | 131,000 | -5,500 | 0.00% | 759,800 |
| 2021-08-26 | 2021-08-24 | 5.850 | 136,500 | +7,000 | 0.00% | 798,525 |
| 2021-08-25 | 2021-08-23 | 5.470 | 129,500 | -5,000 | 0.00% | 708,365 |
| 2021-08-24 | 2021-08-20 | 6.020 | 134,500 | -1,000 | 0.00% | 809,690 |
| 2021-08-23 | 2021-08-19 | 6.010 | 135,500 | -1,000 | 0.00% | 814,355 |
| 2021-08-20 | 2021-08-18 | 6.490 | 136,500 | -10,500 | 0.00% | 885,885 |
| 2021-08-19 | 2021-08-17 | 6.420 | 147,000 | +4,500 | 0.00% | 943,740 |
| 2021-08-18 | 2021-08-16 | 7.030 | 142,500 | +1,000 | 0.00% | 1,001,775 |
| 2021-08-17 | 2021-08-13 | 7.260 | 141,500 | +15,000 | 0.00% | 1,027,290 |
| 2021-08-16 | 2021-08-12 | 6.850 | 126,500 | +3,500 | 0.00% | 866,525 |
| 2021-08-13 | 2021-08-11 | 7.300 | 123,000 | +27,000 | 0.00% | 897,900 |
| 2021-08-12 | 2021-08-10 | 6.700 | 96,000 | +4,500 | 0.00% | 643,200 |
| 2021-08-10 | 2021-08-06 | 5.070 | 91,500 | +1,000 | 0.00% | 463,905 |
| 2021-08-05 | 2021-08-03 | 5.270 | 90,500 | -15,000 | 0.00% | 476,935 |
| 2021-08-04 | 2021-08-02 | 5.670 | 105,500 | -1,000 | 0.00% | 598,185 |
| 2021-08-03 | 2021-07-30 | 5.520 | 106,500 | -1,000 | 0.00% | 587,880 |
| 2021-07-30 | 2021-07-28 | 5.380 | 107,500 | -500 | 0.00% | 578,350 |
| 2021-07-29 | 2021-07-27 | 5.160 | 108,000 | -25,500 | 0.00% | 557,280 |
| 2021-07-28 | 2021-07-26 | 5.780 | 133,500 | +13,500 | 0.00% | 771,630 |
| 2021-07-27 | 2021-07-23 | 6.570 | 120,000 | -8,500 | 0.00% | 788,400 |
| 2021-07-26 | 2021-07-22 | 6.930 | 128,500 | +1,500 | 0.00% | 890,505 |
| 2021-07-23 | 2021-07-21 | 6.680 | 127,000 | +16,500 | 0.00% | 848,360 |
| 2021-07-22 | 2021-07-20 | 6.740 | 110,500 | -14,000 | 0.00% | 744,770 |
| 2021-07-21 | 2021-07-19 | 6.730 | 124,500 | -1,000 | 0.00% | 837,885 |
| 2021-07-20 | 2021-07-16 | 7.770 | 125,500 | +500 | 0.00% | 975,135 |
| 2021-07-19 | 2021-07-15 | 7.800 | 125,000 | -6,000 | 0.00% | 975,000 |
| 2021-07-16 | 2021-07-14 | 7.690 | 131,000 | +12,000 | 0.00% | 1,007,390 |
| 2021-07-15 | 2021-07-13 | 8.290 | 119,000 | -1,000 | 0.00% | 986,510 |
| 2021-07-14 | 2021-07-12 | 8.480 | 120,000 | +1,000 | 0.00% | 1,017,600 |
| 2021-07-12 | 2021-07-08 | 8.480 | 119,000 | -7,000 | 0.00% | 1,009,120 |
| 2021-07-07 | 2021-07-05 | 9.140 | 126,000 | -9,000 | 0.00% | 1,151,640 |
| 2021-07-05 | 2021-06-30 | 9.750 | 135,000 | -6,000 | 0.00% | 1,316,250 |
| 2021-07-02 | 2021-06-29 | 9.610 | 141,000 | +500 | 0.00% | 1,355,010 |
| 2021-06-30 | 2021-06-28 | 9.610 | 140,500 | +500 | 0.00% | 1,350,205 |
| 2021-06-29 | 2021-06-25 | 9.180 | 140,000 | +500 | 0.00% | 1,285,200 |
| 2021-06-28 | 2021-06-24 | 9.100 | 139,500 | -15,500 | 0.00% | 1,269,450 |
| 2021-06-24 | 2021-06-22 | 8.890 | 155,000 | +2,500 | 0.00% | 1,377,950 |
| 2021-06-23 | 2021-06-21 | 8.790 | 152,500 | +15,500 | 0.00% | 1,340,475 |
| 2021-06-22 | 2021-06-18 | 8.190 | 137,000 | -4,500 | 0.00% | 1,122,030 |
| 2021-06-21 | 2021-06-17 | 8.400 | 141,500 | +1,000 | 0.00% | 1,188,600 |
| 2021-06-18 | 2021-06-16 | 8.710 | 140,500 | +500 | 0.00% | 1,223,755 |
| 2021-06-17 | 2021-06-15 | 8.600 | 140,000 | -7,000 | 0.00% | 1,204,000 |
| 2021-06-16 | 2021-06-11 | 8.900 | 147,000 | +7,500 | 0.00% | 1,308,300 |
| 2021-06-15 | 2021-06-10 | 8.870 | 139,500 | +2,000 | 0.00% | 1,237,365 |
| 2021-06-11 | 2021-06-09 | 9.010 | 137,500 | +3,000 | 0.00% | 1,238,875 |
| 2021-06-10 | 2021-06-08 | 8.870 | 134,500 | -6,000 | 0.00% | 1,193,015 |
| 2021-06-09 | 2021-06-07 | 9.010 | 140,500 | +2,000 | 0.00% | 1,265,905 |
| 2021-06-08 | 2021-06-04 | 9.100 | 138,500 | +1,000 | 0.00% | 1,260,350 |
| 2021-06-07 | 2021-06-03 | 9.330 | 137,500 | +8,000 | 0.00% | 1,282,875 |
| 2021-06-04 | 2021-06-02 | 9.780 | 129,500 | +22,000 | 0.00% | 1,266,510 |
| 2021-06-03 | 2021-06-01 | 11.180 | 107,500 | +3,500 | 0.00% | 1,201,850 |
| 2021-06-02 | 2021-05-31 | 11.560 | 104,000 | -500 | 0.00% | 1,202,240 |
| 2021-06-01 | 2021-05-28 | 11.980 | 104,500 | -8,000 | 0.00% | 1,251,910 |
| 2021-05-27 | 2021-05-25 | 12.580 | 112,500 | -12,500 | 0.00% | 1,415,250 |
| 2021-05-25 | 2021-05-21 | 12.760 | 125,000 | -3,000 | 0.00% | 1,595,000 |
| 2021-05-24 | 2021-05-20 | 12.680 | 128,000 | +2,000 | 0.00% | 1,623,040 |
| 2021-05-21 | 2021-05-18 | 13.800 | 126,000 | +11,000 | 0.00% | 1,738,800 |
| 2021-05-20 | 2021-05-17 | 11.980 | 115,000 | -500 | 0.00% | 1,377,700 |
| 2021-05-18 | 2021-05-14 | 12.180 | 115,500 | +6,500 | 0.00% | 1,406,790 |
| 2021-05-17 | 2021-05-13 | 12.400 | 109,000 | +2,500 | 0.00% | 1,351,600 |
| 2021-05-14 | 2021-05-12 | 12.200 | 106,500 | +1,000 | 0.00% | 1,299,300 |
| 2021-05-11 | 2021-05-07 | 13.420 | 105,500 | -500 | 0.00% | 1,415,810 |
| 2021-05-07 | 2021-05-05 | 13.540 | 106,000 | -500 | 0.00% | 1,435,240 |
| 2021-05-06 | 2021-05-04 | 13.680 | 106,500 | -500 | 0.00% | 1,456,920 |
| 2021-05-03 | 2021-04-29 | 13.960 | 107,000 | +500 | 0.00% | 1,493,720 |
| 2021-04-30 | 2021-04-28 | 14.420 | 106,500 | -1,000 | 0.00% | 1,535,730 |
| 2021-04-29 | 2021-04-27 | 13.620 | 107,500 | +500 | 0.00% | 1,464,150 |
| 2021-04-28 | 2021-04-26 | 13.660 | 107,000 | -1,000 | 0.00% | 1,461,620 |
| 2021-04-27 | 2021-04-23 | 13.920 | 108,000 | +500 | 0.00% | 1,503,360 |
| 2021-04-26 | 2021-04-22 | 14.180 | 107,500 | +500 | 0.00% | 1,524,350 |
| 2021-04-23 | 2021-04-21 | 14.240 | 107,000 | +500 | 0.00% | 1,523,680 |
| 2021-04-21 | 2021-04-19 | 14.640 | 106,500 | +2,000 | 0.00% | 1,559,160 |
| 2021-04-20 | 2021-04-16 | 14.900 | 104,500 | +500 | 0.00% | 1,557,050 |
| 2021-04-16 | 2021-04-14 | 14.560 | 104,000 | -1,500 | 0.00% | 1,514,240 |
| 2021-04-14 | 2021-04-12 | 14.740 | 105,500 | +2,000 | 0.00% | 1,555,070 |
| 2021-04-09 | 2021-04-07 | 16.360 | 103,500 | -7,000 | 0.00% | 1,693,260 |
| 2021-04-08 | 2021-04-01 | 15.780 | 110,500 | +7,000 | 0.00% | 1,743,690 |
| 2021-04-07 | 2021-03-31 | 15.240 | 103,500 | +500 | 0.00% | 1,577,340 |
| 2021-04-01 | 2021-03-30 | 15.300 | 103,000 | +500 | 0.00% | 1,575,900 |
| 2021-03-30 | 2021-03-26 | 15.080 | 102,500 | +4,000 | 0.00% | 1,545,700 |
| 2021-03-29 | 2021-03-25 | 14.620 | 98,500 | +2,500 | 0.00% | 1,440,070 |
| 2021-03-26 | 2021-03-24 | 14.740 | 96,000 | +1,000 | 0.00% | 1,415,040 |
| 2021-03-22 | 2021-03-18 | 15.480 | 95,000 | -16,000 | 0.00% | 1,470,600 |
| 2021-03-19 | 2021-03-17 | 15.900 | 111,000 | +7,500 | 0.00% | 1,764,900 |
| 2021-03-18 | 2021-03-16 | 16.300 | 103,500 | +22,500 | 0.00% | 1,687,050 |
| 2021-03-17 | 2021-03-15 | 15.180 | 81,000 | +17,500 | 0.00% | 1,229,580 |
| 2021-03-16 | 2021-03-12 | 15.140 | 63,500 | -500 | 0.00% | 961,390 |
| 2021-03-15 | 2021-03-11 | 14.980 | 64,000 | +1,000 | 0.00% | 958,720 |
| 2021-03-12 | 2021-03-10 | 14.180 | 63,000 | -4,000 | 0.00% | 893,340 |
| 2021-03-11 | 2021-03-09 | 14.380 | 67,000 | +1,500 | 0.00% | 963,460 |
| 2021-03-10 | 2021-03-08 | 14.600 | 65,500 | -500 | 0.00% | 956,300 |
| 2021-03-09 | 2021-03-05 | 15.240 | 66,000 | +1,500 | 0.00% | 1,005,840 |
| 2021-03-08 | 2021-03-04 | 15.920 | 64,500 | +1,000 | 0.00% | 1,026,840 |
| 2021-03-04 | 2021-03-02 | 16.300 | 63,500 | -4,500 | 0.00% | 1,035,050 |
| 2021-03-03 | 2021-03-01 | 17.000 | 68,000 | +3,500 | 0.00% | 1,156,000 |
| 2021-03-02 | 2021-02-26 | 16.320 | 64,500 | +5,500 | 0.00% | 1,052,640 |
| 2021-03-01 | 2021-02-25 | 16.520 | 59,000 | +2,000 | 0.00% | 974,680 |
| 2021-02-26 | 2021-02-24 | 15.400 | 57,000 | +1,500 | 0.00% | 877,800 |
| 2021-02-25 | 2021-02-23 | 15.800 | 55,500 | +1,500 | 0.00% | 876,900 |
| 2021-02-24 | 2021-02-22 | 16.400 | 54,000 | +500 | 0.00% | 885,600 |
| 2021-02-23 | 2021-02-19 | 17.980 | 53,500 | -12,000 | 0.00% | 961,930 |
| 2021-02-19 | 2021-02-17 | 19.100 | 65,500 | -4,000 | 0.00% | 1,251,050 |
| 2021-02-18 | 2021-02-16 | 18.200 | 69,500 | +500 | 0.00% | 1,264,900 |
| 2021-02-17 | 2021-02-11 | 17.660 | 69,000 | +2,500 | 0.00% | 1,218,540 |
| 2021-02-16 | 2021-02-09 | 17.700 | 66,500 | -500 | 0.00% | 1,177,050 |
| 2021-02-10 | 2021-02-08 | 17.440 | 67,000 | -1,000 | 0.00% | 1,168,480 |
| 2021-02-09 | 2021-02-05 | 17.860 | 68,000 | +11,500 | 0.00% | 1,214,480 |
| 2021-02-08 | 2021-02-04 | 16.860 | 56,500 | -3,000 | 0.00% | 952,590 |
| 2021-02-05 | 2021-02-03 | 16.720 | 59,500 | -1,500 | 0.00% | 994,840 |
| 2021-02-04 | 2021-02-02 | 16.500 | 61,000 | -12,500 | 0.00% | 1,006,500 |
| 2021-02-02 | 2021-01-29 | 17.180 | 73,500 | +2,000 | 0.00% | 1,262,730 |
| 2021-02-01 | 2021-01-28 | 15.500 | 71,500 | -500 | 0.00% | 1,108,250 |
| 2021-01-28 | 2021-01-26 | 15.740 | 72,000 | -5,500 | 0.00% | 1,133,280 |
| 2021-01-27 | 2021-01-25 | 15.100 | 77,500 | -500 | 0.00% | 1,170,250 |
| 2021-01-26 | 2021-01-22 | 15.220 | 78,000 | -1,000 | 0.00% | 1,187,160 |
| 2021-01-25 | 2021-01-21 | 15.440 | 79,000 | +8,500 | 0.00% | 1,219,760 |
| 2021-01-22 | 2021-01-20 | 15.340 | 70,500 | -500 | 0.00% | 1,081,470 |
| 2021-01-21 | 2021-01-19 | 15.460 | 71,000 | -18,500 | 0.00% | 1,097,660 |
| 2021-01-20 | 2021-01-18 | 15.500 | 89,500 | -40,000 | 0.00% | 1,387,250 |
| 2021-01-19 | 2021-01-15 | 12.280 | 129,500 | +1,500 | 0.00% | 1,590,260 |
| 2021-01-18 | 2021-01-14 | 11.160 | 128,000 | -7,000 | 0.00% | 1,428,480 |
| 2021-01-15 | 2021-01-13 | 11.600 | 135,000 | -1,500 | 0.00% | 1,566,000 |
| 2021-01-14 | 2021-01-12 | 12.160 | 136,500 | -18,500 | 0.00% | 1,659,840 |
| 2021-01-13 | 2021-01-11 | 12.160 | 155,000 | -31,500 | 0.00% | 1,884,800 |
| 2021-01-12 | 2021-01-08 | 11.100 | 186,500 | -48,500 | 0.00% | 2,070,150 |
| 2021-01-11 | 2021-01-07 | 8.800 | 235,000 | -6,500 | 0.00% | 2,068,000 |
| 2021-01-08 | 2021-01-06 | 8.750 | 241,500 | -11,500 | 0.00% | 2,113,125 |
| 2021-01-07 | 2021-01-05 | 8.490 | 253,000 | -3,000 | 0.00% | 2,147,970 |
| 2021-01-06 | 2021-01-04 | 8.650 | 256,000 | -6,500 | 0.00% | 2,214,400 |
| 2021-01-05 | 2020-12-31 | 8.940 | 262,500 | +1,000 | 0.00% | 2,346,750 |
| 2021-01-04 | 2020-12-29 | 8.800 | 261,500 | -3,500 | 0.00% | 2,301,200 |
| 2020-12-30 | 2020-12-28 | 8.880 | 265,000 | -37,000 | 0.00% | 2,353,200 |
| 2020-12-29 | 2020-12-24 | 8.430 | 302,000 | -11,500 | 0.00% | 2,545,860 |
| 2020-12-28 | 2020-12-22 | 8.290 | 313,500 | -11,500 | 0.00% | 2,598,915 |
| 2020-12-23 | 2020-12-21 | 8.500 | 325,000 | -5,000 | 0.00% | 2,762,500 |
| 2020-12-22 | 2020-12-18 | 8.340 | 330,000 | -2,000 | 0.00% | 2,752,200 |
| 2020-12-21 | 2020-12-17 | 8.550 | 332,000 | -7,500 | 0.00% | 2,838,600 |
| 2020-12-18 | 2020-12-16 | 8.650 | 339,500 | -20,500 | 0.00% | 2,936,675 |
| 2020-12-17 | 2020-12-15 | 8.510 | 360,000 | -33,000 | 0.00% | 3,063,600 |
| 2020-12-16 | 2020-12-14 | 7.990 | 393,000 | -9,000 | 0.00% | 3,140,070 |
| 2020-12-15 | 2020-12-11 | 7.970 | 402,000 | -35,500 | 0.00% | 3,203,940 |
| 2020-12-14 | 2020-12-10 | 8.000 | 437,500 | -20,000 | 0.00% | 3,500,000 |
| 2020-12-11 | 2020-12-09 | 8.000 | 457,500 | -47,000 | 0.00% | 3,660,000 |
| 2020-12-10 | 2020-12-08 | 7.830 | 504,500 | -84,000 | 0.00% | 3,950,235 |
| 2020-12-09 | 2020-12-07 | 8.000 | 588,500 | -63,500 | 0.01% | 4,708,000 |
| 2020-12-08 | 2020-12-04 | 8.790 | 652,000 | -55,500 | 0.01% | 5,731,080 |
| 2020-12-07 | 2020-12-03 | 8.800 | 707,500 | -133,500 | 0.01% | 6,226,000 |
| 2020-12-04 | 2020-12-02 | 8.780 | 841,000 | 0.01% | 7,383,980 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy