History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 58,135,306 | +0 | 0.54% | 67,436,955 |
| 2025-10-13 | 2025-10-09 | 1.130 | 58,135,306 | +0 | 0.54% | 65,692,896 |
| 2025-10-10 | 2025-10-08 | 1.110 | 58,135,306 | -3,299,500 | 0.54% | 64,530,190 |
| 2025-10-09 | 2025-10-06 | 1.120 | 61,434,806 | -3,712,000 | 0.57% | 68,806,983 |
| 2025-10-08 | 2025-10-03 | 1.130 | 65,146,806 | -628,000 | 0.60% | 73,615,891 |
| 2025-10-06 | 2025-10-02 | 1.120 | 65,774,806 | -2,380,000 | 0.61% | 73,667,783 |
| 2025-10-03 | 2025-09-30 | 1.180 | 68,154,806 | -20,515,000 | 0.63% | 80,422,671 |
| 2025-10-02 | 2025-09-29 | 1.140 | 88,669,806 | -13,861,500 | 0.82% | 101,083,579 |
| 2025-09-30 | 2025-09-26 | 1.100 | 102,531,306 | -7,576,500 | 0.95% | 112,784,437 |
| 2025-09-29 | 2025-09-25 | 1.110 | 110,107,806 | -7,642,000 | 1.02% | 122,219,665 |
| 2025-09-26 | 2025-09-24 | 1.140 | 117,749,806 | -9,606,000 | 1.09% | 134,234,779 |
| 2025-09-25 | 2025-09-23 | 1.150 | 127,355,806 | -9,962,000 | 1.18% | 146,459,177 |
| 2025-09-24 | 2025-09-22 | 1.210 | 137,317,806 | +19,500 | 1.27% | 166,154,545 |
| 2025-09-23 | 2025-09-19 | 1.210 | 137,298,306 | -742,000 | 1.27% | 166,130,950 |
| 2025-09-22 | 2025-09-18 | 1.140 | 138,040,306 | -551,000 | 1.28% | 157,365,949 |
| 2025-09-19 | 2025-09-17 | 1.130 | 138,591,306 | +86,500 | 1.28% | 156,608,176 |
| 2025-09-18 | 2025-09-16 | 1.050 | 138,504,806 | +386,500 | 1.28% | 145,430,046 |
| 2025-09-17 | 2025-09-15 | 1.090 | 138,118,306 | +311,500 | 1.28% | 150,548,954 |
| 2025-09-16 | 2025-09-12 | 1.110 | 137,806,806 | -9,942,500 | 1.27% | 152,965,555 |
| 2025-09-12 | 2025-09-10 | 0.920 | 147,749,306 | +11,500 | 1.37% | 135,929,362 |
| 2025-09-11 | 2025-09-09 | 0.910 | 147,737,806 | -2,425,000 | 1.37% | 134,441,403 |
| 2025-09-10 | 2025-09-08 | 0.880 | 150,162,806 | +339,000 | 1.39% | 132,143,269 |
| 2025-09-09 | 2025-09-05 | 0.840 | 149,823,806 | +620,500 | 1.39% | 125,851,997 |
| 2025-09-08 | 2025-09-04 | 0.840 | 149,203,306 | -500 | 1.38% | 125,330,777 |
| 2025-09-05 | 2025-09-03 | 0.850 | 149,203,806 | -31,500 | 1.38% | 126,823,235 |
| 2025-09-04 | 2025-09-02 | 0.850 | 149,235,306 | +1,500 | 1.38% | 126,850,010 |
| 2025-09-03 | 2025-09-01 | 0.850 | 149,233,806 | +7,011,124 | 1.38% | 126,848,735 |
| 2025-09-02 | 2025-08-29 | 0.890 | 142,222,682 | +2,695,000 | 1.32% | 126,578,187 |
| 2025-09-01 | 2025-08-28 | 0.900 | 139,527,682 | +2,403,500 | 1.29% | 125,574,914 |
| 2025-08-29 | 2025-08-27 | 0.890 | 137,124,182 | -388,500 | 1.27% | 122,040,522 |
| 2025-08-28 | 2025-08-26 | 0.910 | 137,512,682 | -106,000 | 1.27% | 125,136,541 |
| 2025-08-27 | 2025-08-25 | 0.910 | 137,618,682 | +402,500 | 1.27% | 125,233,001 |
| 2025-08-26 | 2025-08-22 | 0.910 | 137,216,182 | -50,000 | 1.27% | 124,866,726 |
| 2025-08-25 | 2025-08-21 | 0.900 | 137,266,182 | +161,500 | 1.27% | 123,539,564 |
| 2025-08-22 | 2025-08-20 | 0.890 | 137,104,682 | +86,000 | 1.27% | 122,023,167 |
| 2025-08-21 | 2025-08-19 | 0.910 | 137,018,682 | +155,000 | 1.27% | 124,687,001 |
| 2025-08-20 | 2025-08-18 | 0.920 | 136,863,682 | -111,500 | 1.27% | 125,914,587 |
| 2025-08-19 | 2025-08-15 | 0.960 | 136,975,182 | -1,511,500 | 1.27% | 131,496,175 |
| 2025-08-18 | 2025-08-14 | 0.940 | 138,486,682 | +145,000 | 1.28% | 130,177,481 |
| 2025-08-15 | 2025-08-13 | 0.850 | 138,341,682 | -31,000 | 1.28% | 117,590,430 |
| 2025-08-14 | 2025-08-12 | 0.800 | 138,372,682 | +31,500 | 1.28% | 110,698,146 |
| 2025-08-13 | 2025-08-11 | 0.800 | 138,341,182 | -95,500 | 1.28% | 110,672,946 |
| 2025-08-12 | 2025-08-08 | 0.790 | 138,436,682 | -76,500 | 1.28% | 109,364,979 |
| 2025-08-11 | 2025-08-07 | 0.800 | 138,513,182 | -119,500 | 1.28% | 110,810,546 |
| 2025-08-08 | 2025-08-06 | 0.780 | 138,632,682 | -182,000 | 1.28% | 108,133,492 |
| 2025-08-07 | 2025-08-05 | 0.780 | 138,814,682 | -26,000 | 1.28% | 108,275,452 |
| 2025-08-06 | 2025-08-04 | 0.770 | 138,840,682 | -21,313 | 1.28% | 106,907,325 |
| 2025-08-05 | 2025-08-01 | 0.770 | 138,861,995 | +2,000 | 1.28% | 106,923,736 |
| 2025-08-04 | 2025-07-31 | 0.760 | 138,859,995 | -31,500 | 1.28% | 105,533,596 |
| 2025-08-01 | 2025-07-30 | 0.780 | 138,891,495 | +15,000 | 1.28% | 108,335,366 |
| 2025-07-31 | 2025-07-29 | 0.790 | 138,876,495 | -190,000 | 1.28% | 109,712,431 |
| 2025-07-30 | 2025-07-28 | 0.800 | 139,066,495 | +94,500 | 1.29% | 111,253,196 |
| 2025-07-29 | 2025-07-25 | 0.800 | 138,971,995 | -67,500 | 1.29% | 111,177,596 |
| 2025-07-28 | 2025-07-24 | 0.820 | 139,039,495 | +65,500 | 1.29% | 114,012,386 |
| 2025-07-25 | 2025-07-23 | 0.810 | 138,973,995 | -41,500 | 1.29% | 112,568,936 |
| 2025-07-24 | 2025-07-22 | 0.810 | 139,015,495 | +17,500 | 1.29% | 112,602,551 |
| 2025-07-23 | 2025-07-21 | 0.800 | 138,997,995 | +9,000 | 1.29% | 111,198,396 |
| 2025-07-22 | 2025-07-18 | 0.800 | 138,988,995 | -500 | 1.29% | 111,191,196 |
| 2025-07-21 | 2025-07-17 | 0.800 | 138,989,495 | +31,500 | 1.29% | 111,191,596 |
| 2025-07-18 | 2025-07-16 | 0.790 | 138,957,995 | +88,500 | 1.29% | 109,776,816 |
| 2025-07-17 | 2025-07-15 | 0.800 | 138,869,495 | -76,500 | 1.28% | 111,095,596 |
| 2025-07-16 | 2025-07-14 | 0.830 | 138,945,995 | -101,500 | 1.29% | 115,325,176 |
| 2025-07-15 | 2025-07-11 | 0.820 | 139,047,495 | -90,000 | 1.29% | 114,018,946 |
| 2025-07-14 | 2025-07-10 | 0.830 | 139,137,495 | -86,500 | 1.29% | 115,484,121 |
| 2025-07-11 | 2025-07-09 | 0.810 | 139,223,995 | +81,000 | 1.29% | 112,771,436 |
| 2025-07-10 | 2025-07-08 | 0.810 | 139,142,995 | +200,000 | 1.29% | 112,705,826 |
| 2025-07-09 | 2025-07-07 | 0.820 | 138,942,995 | +46,000 | 1.29% | 113,933,256 |
| 2025-07-08 | 2025-07-04 | 0.840 | 138,896,995 | -72,500 | 1.28% | 116,673,476 |
| 2025-07-07 | 2025-07-03 | 0.870 | 138,969,495 | -276,000 | 1.29% | 120,903,461 |
| 2025-07-04 | 2025-07-02 | 0.870 | 139,245,495 | +28,500 | 1.29% | 121,143,581 |
| 2025-07-03 | 2025-06-30 | 0.850 | 139,216,995 | +62,000 | 1.29% | 118,334,446 |
| 2025-07-02 | 2025-06-27 | 0.850 | 139,154,995 | +21,500 | 1.29% | 118,281,746 |
| 2025-06-30 | 2025-06-26 | 0.840 | 139,133,495 | -17,500 | 1.29% | 116,872,136 |
| 2025-06-27 | 2025-06-25 | 0.860 | 139,150,995 | +48,500 | 1.29% | 119,669,856 |
| 2025-06-26 | 2025-06-24 | 0.820 | 139,102,495 | +147,500 | 1.29% | 114,064,046 |
| 2025-06-25 | 2025-06-23 | 0.800 | 138,954,995 | -22,000 | 1.29% | 111,163,996 |
| 2025-06-24 | 2025-06-20 | 0.800 | 138,976,995 | +35,500 | 1.29% | 111,181,596 |
| 2025-06-23 | 2025-06-19 | 0.780 | 138,941,495 | -9,500 | 1.29% | 108,374,366 |
| 2025-06-20 | 2025-06-18 | 0.780 | 138,950,995 | +199,500 | 1.29% | 108,381,776 |
| 2025-06-19 | 2025-06-17 | 0.780 | 138,751,495 | +84,500 | 1.28% | 108,226,166 |
| 2025-06-18 | 2025-06-16 | 0.800 | 138,666,995 | +214,000 | 1.28% | 110,933,596 |
| 2025-06-17 | 2025-06-13 | 0.780 | 138,452,995 | +138,500 | 1.28% | 107,993,336 |
| 2025-06-16 | 2025-06-12 | 0.790 | 138,314,495 | -83,500 | 1.28% | 109,268,451 |
| 2025-06-13 | 2025-06-11 | 0.770 | 138,397,995 | +51,500 | 1.28% | 106,566,456 |
| 2025-06-12 | 2025-06-10 | 0.750 | 138,346,495 | +139,000 | 1.28% | 103,759,871 |
| 2025-06-11 | 2025-06-09 | 0.740 | 138,207,495 | +8,000 | 1.28% | 102,273,546 |
| 2025-06-10 | 2025-06-06 | 0.730 | 138,199,495 | -31,000 | 1.28% | 100,885,631 |
| 2025-06-09 | 2025-06-05 | 0.720 | 138,230,495 | -136,500 | 1.28% | 99,525,956 |
| 2025-06-06 | 2025-06-04 | 0.720 | 138,366,995 | -114,000 | 1.28% | 99,624,236 |
| 2025-06-05 | 2025-06-03 | 0.720 | 138,480,995 | -73,500 | 1.28% | 99,706,316 |
| 2025-06-04 | 2025-06-02 | 0.690 | 138,554,495 | -27,000 | 1.28% | 95,602,602 |
| 2025-06-03 | 2025-05-30 | 0.730 | 138,581,495 | +61,500 | 1.28% | 101,164,491 |
| 2025-06-02 | 2025-05-29 | 0.740 | 138,519,995 | -94,500 | 1.28% | 102,504,796 |
| 2025-05-30 | 2025-05-28 | 0.730 | 138,614,495 | -42,000 | 1.28% | 101,188,581 |
| 2025-05-29 | 2025-05-27 | 0.720 | 138,656,495 | -80,500 | 1.28% | 99,832,676 |
| 2025-05-28 | 2025-05-26 | 0.720 | 138,736,995 | -65,500 | 1.28% | 99,890,636 |
| 2025-05-27 | 2025-05-23 | 0.720 | 138,802,495 | +52,500 | 1.28% | 99,937,796 |
| 2025-05-26 | 2025-05-22 | 0.720 | 138,749,995 | +47,000 | 1.28% | 99,899,996 |
| 2025-05-23 | 2025-05-21 | 0.730 | 138,702,995 | -54,000 | 1.28% | 101,253,186 |
| 2025-05-22 | 2025-05-20 | 0.740 | 138,756,995 | +401,500 | 1.28% | 102,680,176 |
| 2025-05-21 | 2025-05-19 | 0.730 | 138,355,495 | +517,000 | 1.28% | 100,999,511 |
| 2025-05-20 | 2025-05-16 | 0.730 | 137,838,495 | +10,000 | 1.28% | 100,622,101 |
| 2025-05-19 | 2025-05-15 | 0.730 | 137,828,495 | +34,500 | 1.27% | 100,614,801 |
| 2025-05-16 | 2025-05-14 | 0.740 | 137,793,995 | +3,500 | 1.27% | 101,967,556 |
| 2025-05-15 | 2025-05-13 | 0.740 | 137,790,495 | -3,500 | 1.27% | 101,964,966 |
| 2025-05-14 | 2025-05-12 | 0.730 | 137,793,995 | +13,041 | 1.27% | 100,589,616 |
| 2025-05-13 | 2025-05-09 | 0.730 | 137,780,954 | -207,000 | 1.27% | 100,580,096 |
| 2025-05-12 | 2025-05-08 | 0.720 | 137,987,954 | -87,000 | 1.28% | 99,351,327 |
| 2025-05-09 | 2025-05-07 | 0.730 | 138,074,954 | -104,000 | 1.28% | 100,794,716 |
| 2025-05-08 | 2025-05-06 | 0.730 | 138,178,954 | -321,500 | 1.28% | 100,870,636 |
| 2025-05-07 | 2025-05-02 | 0.730 | 138,500,454 | -7,500 | 1.28% | 101,105,331 |
| 2025-05-06 | 2025-04-30 | 0.740 | 138,507,954 | -85,000 | 1.28% | 102,495,886 |
| 2025-05-02 | 2025-04-29 | 0.720 | 138,592,954 | +6,000 | 1.28% | 99,786,927 |
| 2025-04-30 | 2025-04-28 | 0.710 | 138,586,954 | -96,500 | 1.28% | 98,396,737 |
| 2025-04-29 | 2025-04-25 | 0.720 | 138,683,454 | -1,500 | 1.28% | 99,852,087 |
| 2025-04-28 | 2025-04-24 | 0.710 | 138,684,954 | -141,000 | 1.28% | 98,466,317 |
| 2025-04-25 | 2025-04-23 | 0.710 | 138,825,954 | +145,000 | 1.28% | 98,566,427 |
| 2025-04-24 | 2025-04-22 | 0.710 | 138,680,954 | +174,500 | 1.28% | 98,463,477 |
| 2025-04-23 | 2025-04-17 | 0.680 | 138,506,454 | +7,000 | 1.28% | 94,184,389 |
| 2025-04-22 | 2025-04-16 | 0.670 | 138,499,454 | +160,000 | 1.28% | 92,794,634 |
| 2025-04-17 | 2025-04-15 | 0.690 | 138,339,454 | +137,000 | 1.28% | 95,454,223 |
| 2025-04-16 | 2025-04-14 | 0.700 | 138,202,454 | +266,000 | 1.28% | 96,741,718 |
| 2025-04-15 | 2025-04-11 | 0.690 | 137,936,454 | +6,000 | 1.28% | 95,176,153 |
| 2025-04-14 | 2025-04-10 | 0.690 | 137,930,454 | -10,500 | 1.28% | 95,172,013 |
| 2025-04-11 | 2025-04-09 | 0.670 | 137,940,954 | -74,000 | 1.28% | 92,420,439 |
| 2025-04-10 | 2025-04-08 | 0.660 | 138,014,954 | +162,000 | 1.28% | 91,089,870 |
| 2025-04-09 | 2025-04-07 | 0.650 | 137,852,954 | -130,000 | 1.28% | 89,604,420 |
| 2025-04-08 | 2025-04-03 | 0.750 | 137,982,954 | +115,500 | 1.28% | 103,487,216 |
| 2025-04-07 | 2025-04-02 | 0.750 | 137,867,454 | -6,000 | 1.28% | 103,400,590 |
| 2025-04-03 | 2025-04-01 | 0.750 | 137,873,454 | -4,500 | 1.28% | 103,405,090 |
| 2025-04-02 | 2025-03-31 | 0.770 | 137,877,954 | -14,000 | 1.28% | 106,166,025 |
| 2025-04-01 | 2025-03-28 | 0.760 | 137,891,954 | +10,500 | 1.28% | 104,797,885 |
| 2025-03-31 | 2025-03-27 | 0.750 | 137,881,454 | -22,500 | 1.28% | 103,411,090 |
| 2025-03-28 | 2025-03-26 | 0.800 | 137,903,954 | -4,000 | 1.28% | 110,323,163 |
| 2025-03-27 | 2025-03-25 | 0.740 | 137,907,954 | -41,000 | 1.28% | 102,051,886 |
| 2025-03-26 | 2025-03-24 | 0.750 | 137,948,954 | +500 | 1.28% | 103,461,716 |
| 2025-03-25 | 2025-03-21 | 0.750 | 137,948,454 | +133,000 | 1.28% | 103,461,340 |
| 2025-03-24 | 2025-03-20 | 0.760 | 137,815,454 | -338,000 | 1.27% | 104,739,745 |
| 2025-03-21 | 2025-03-19 | 0.770 | 138,153,454 | +327,500 | 1.28% | 106,378,160 |
| 2025-03-20 | 2025-03-18 | 0.790 | 137,825,954 | -41,500 | 1.27% | 108,882,504 |
| 2025-03-19 | 2025-03-17 | 0.800 | 137,867,454 | -64,000 | 1.28% | 110,293,963 |
| 2025-03-18 | 2025-03-14 | 0.790 | 137,931,454 | -5,500 | 1.28% | 108,965,849 |
| 2025-03-17 | 2025-03-13 | 0.780 | 137,936,954 | -294,500 | 1.28% | 107,590,824 |
| 2025-03-14 | 2025-03-12 | 0.770 | 138,231,454 | +135,500 | 1.28% | 106,438,220 |
| 2025-03-13 | 2025-03-11 | 0.770 | 138,095,954 | -293,500 | 1.28% | 106,333,885 |
| 2025-03-12 | 2025-03-10 | 0.790 | 138,389,454 | -53,100 | 1.28% | 109,327,669 |
| 2025-03-11 | 2025-03-07 | 0.770 | 138,442,554 | -12,000 | 1.28% | 106,600,767 |
| 2025-03-10 | 2025-03-06 | 0.790 | 138,454,554 | +376,500 | 1.28% | 109,379,098 |
| 2025-03-07 | 2025-03-05 | 0.780 | 138,078,054 | +114,000 | 1.28% | 107,700,882 |
| 2025-03-06 | 2025-03-04 | 0.770 | 137,964,054 | -362,500 | 1.28% | 106,232,322 |
| 2025-03-05 | 2025-03-03 | 0.780 | 138,326,554 | +455,000 | 1.28% | 107,894,712 |
| 2025-03-04 | 2025-02-28 | 0.760 | 137,871,554 | -730,000 | 1.28% | 104,782,381 |
| 2025-03-03 | 2025-02-27 | 0.770 | 138,601,554 | +293,500 | 1.28% | 106,723,197 |
| 2025-02-28 | 2025-02-26 | 0.760 | 138,308,054 | -3,500 | 1.28% | 105,114,121 |
| 2025-02-27 | 2025-02-25 | 0.750 | 138,311,554 | +171,000 | 1.28% | 103,733,666 |
| 2025-02-26 | 2025-02-24 | 0.760 | 138,140,554 | -270,000 | 1.28% | 104,986,821 |
| 2025-02-25 | 2025-02-21 | 0.770 | 138,410,554 | -3,000 | 1.28% | 106,576,127 |
| 2025-02-24 | 2025-02-20 | 0.750 | 138,413,554 | +179,500 | 1.28% | 103,810,166 |
| 2025-02-21 | 2025-02-19 | 0.760 | 138,234,054 | +328,500 | 1.28% | 105,057,881 |
| 2025-02-20 | 2025-02-18 | 0.760 | 137,905,554 | +273,000 | 1.28% | 104,808,221 |
| 2025-02-19 | 2025-02-17 | 0.780 | 137,632,554 | -421,000 | 1.27% | 107,353,392 |
| 2025-02-18 | 2025-02-14 | 0.770 | 138,053,554 | +438,000 | 1.28% | 106,301,237 |
| 2025-02-17 | 2025-02-13 | 0.750 | 137,615,554 | -48,500 | 1.27% | 103,211,666 |
| 2025-02-14 | 2025-02-12 | 0.790 | 137,664,054 | +54,500 | 1.27% | 108,754,603 |
| 2025-02-13 | 2025-02-11 | 0.740 | 137,609,554 | -4,667,000 | 1.27% | 101,831,070 |
| 2025-02-12 | 2025-02-10 | 0.750 | 142,276,554 | +6,507,000 | 1.32% | 106,707,416 |
| 2025-02-11 | 2025-02-07 | 0.740 | 135,769,554 | -1,803,500 | 1.26% | 100,469,470 |
| 2025-02-10 | 2025-02-06 | 0.730 | 137,573,054 | +1,500 | 1.27% | 100,428,329 |
| 2025-02-07 | 2025-02-05 | 0.730 | 137,571,554 | -27,500 | 1.27% | 100,427,234 |
| 2025-02-06 | 2025-02-04 | 0.750 | 137,599,054 | +221,500 | 1.27% | 103,199,290 |
| 2025-02-05 | 2025-02-03 | 0.720 | 137,377,554 | +27,000 | 1.27% | 98,911,839 |
| 2025-02-04 | 2025-01-28 | 0.740 | 137,350,554 | +100,500 | 1.27% | 101,639,410 |
| 2025-02-03 | 2025-01-24 | 0.750 | 137,250,054 | +8,746 | 1.27% | 102,937,540 |
| 2025-01-27 | 2025-01-23 | 0.740 | 137,241,308 | +7,000 | 1.27% | 101,558,568 |
| 2025-01-24 | 2025-01-22 | 0.750 | 137,234,308 | +3,000 | 1.27% | 102,925,731 |
| 2025-01-23 | 2025-01-21 | 0.770 | 137,231,308 | +7,000 | 1.27% | 105,668,107 |
| 2025-01-22 | 2025-01-20 | 0.770 | 137,224,308 | -5,500 | 1.27% | 105,662,717 |
| 2025-01-21 | 2025-01-17 | 0.740 | 137,229,808 | +10,000 | 1.27% | 101,550,058 |
| 2025-01-20 | 2025-01-16 | 0.730 | 137,219,808 | -7,000 | 1.27% | 100,170,460 |
| 2025-01-17 | 2025-01-15 | 0.760 | 137,226,808 | +34,500 | 1.27% | 104,292,374 |
| 2025-01-16 | 2025-01-14 | 0.760 | 137,192,308 | -2,000 | 1.27% | 104,266,154 |
| 2025-01-15 | 2025-01-13 | 0.810 | 137,194,308 | +9,500 | 1.27% | 111,127,389 |
| 2025-01-14 | 2025-01-10 | 0.710 | 137,184,808 | +15,000 | 1.27% | 97,401,214 |
| 2025-01-13 | 2025-01-09 | 0.670 | 137,169,808 | +2,500 | 1.27% | 91,903,771 |
| 2025-01-10 | 2025-01-08 | 0.680 | 137,167,308 | -29,500 | 1.27% | 93,273,769 |
| 2025-01-09 | 2025-01-07 | 0.700 | 137,196,808 | -2,000 | 1.27% | 96,037,766 |
| 2025-01-08 | 2025-01-06 | 0.710 | 137,198,808 | +5,500 | 1.27% | 97,411,154 |
| 2025-01-07 | 2025-01-03 | 0.710 | 137,193,308 | +8,000 | 1.27% | 97,407,249 |
| 2025-01-06 | 2025-01-02 | 0.720 | 137,185,308 | -347,500 | 1.27% | 98,773,422 |
| 2025-01-03 | 2024-12-31 | 0.750 | 137,532,808 | +14,000 | 1.27% | 103,149,606 |
| 2025-01-02 | 2024-12-27 | 0.750 | 137,518,808 | +2,500 | 1.27% | 103,139,106 |
| 2024-12-30 | 2024-12-24 | 0.750 | 137,516,308 | +108,000 | 1.27% | 103,137,231 |
| 2024-12-27 | 2024-12-20 | 0.770 | 137,408,308 | -7,500 | 1.27% | 105,804,397 |
| 2024-12-23 | 2024-12-19 | 0.770 | 137,415,808 | -84,500 | 1.27% | 105,810,172 |
| 2024-12-20 | 2024-12-18 | 0.760 | 137,500,308 | -212,500 | 1.27% | 104,500,234 |
| 2024-12-19 | 2024-12-17 | 0.770 | 137,712,808 | -22,500 | 1.27% | 106,038,862 |
| 2024-12-18 | 2024-12-16 | 0.780 | 137,735,308 | -28,000 | 1.27% | 107,433,540 |
| 2024-12-17 | 2024-12-13 | 0.780 | 137,763,308 | -10,500 | 1.27% | 107,455,380 |
| 2024-12-16 | 2024-12-12 | 0.810 | 137,773,808 | +19,500 | 1.27% | 111,596,784 |
| 2024-12-13 | 2024-12-11 | 0.800 | 137,754,308 | -23,500 | 1.27% | 110,203,446 |
| 2024-12-12 | 2024-12-10 | 0.800 | 137,777,808 | -4,000 | 1.27% | 110,222,246 |
| 2024-12-11 | 2024-12-09 | 0.820 | 137,781,808 | +24,000 | 1.27% | 112,981,083 |
| 2024-12-10 | 2024-12-06 | 0.790 | 137,757,808 | -7,000 | 1.27% | 108,828,668 |
| 2024-12-09 | 2024-12-05 | 0.790 | 137,764,808 | +61,500 | 1.27% | 108,834,198 |
| 2024-12-06 | 2024-12-04 | 0.810 | 137,703,308 | +41,500 | 1.27% | 111,539,679 |
| 2024-12-05 | 2024-12-03 | 0.800 | 137,661,808 | -113,500 | 1.27% | 110,129,446 |
| 2024-12-04 | 2024-12-02 | 0.800 | 137,775,308 | -448,617 | 1.27% | 110,220,246 |
| 2024-12-03 | 2024-11-29 | 0.810 | 138,223,925 | +19,500 | 1.28% | 111,961,379 |
| 2024-12-02 | 2024-11-28 | 0.810 | 138,204,425 | +8,000 | 1.28% | 111,945,584 |
| 2024-11-29 | 2024-11-27 | 0.830 | 138,196,425 | -15,500 | 1.28% | 114,703,033 |
| 2024-11-28 | 2024-11-26 | 0.800 | 138,211,925 | -435,500 | 1.28% | 110,569,540 |
| 2024-11-27 | 2024-11-25 | 0.810 | 138,647,425 | -909,000 | 1.28% | 112,304,414 |
| 2024-11-26 | 2024-11-22 | 0.770 | 139,556,425 | +6,500 | 1.29% | 107,458,447 |
| 2024-11-25 | 2024-11-21 | 0.790 | 139,549,925 | +407,000 | 1.29% | 110,244,441 |
| 2024-11-22 | 2024-11-20 | 0.800 | 139,142,925 | +169,000 | 1.29% | 111,314,340 |
| 2024-11-21 | 2024-11-19 | 0.790 | 138,973,925 | +101,500 | 1.29% | 109,789,401 |
| 2024-11-20 | 2024-11-18 | 0.770 | 138,872,425 | +199,000 | 1.28% | 106,931,767 |
| 2024-11-19 | 2024-11-15 | 0.760 | 138,673,425 | +120,500 | 1.28% | 105,391,803 |
| 2024-11-18 | 2024-11-14 | 0.780 | 138,552,925 | +129,000 | 1.28% | 108,071,282 |
| 2024-11-15 | 2024-11-13 | 0.810 | 138,423,925 | +432,500 | 1.28% | 112,123,379 |
| 2024-11-14 | 2024-11-12 | 0.830 | 137,991,425 | +135,000 | 1.28% | 114,532,883 |
| 2024-11-13 | 2024-11-11 | 0.840 | 137,856,425 | -22,000 | 1.28% | 115,799,397 |
| 2024-11-12 | 2024-11-08 | 0.880 | 137,878,425 | -438,500 | 1.28% | 121,333,014 |
| 2024-11-11 | 2024-11-07 | 0.900 | 138,316,925 | -28,000 | 1.28% | 124,485,232 |
| 2024-11-08 | 2024-11-06 | 0.860 | 138,344,925 | -456,000 | 1.28% | 118,976,636 |
| 2024-11-07 | 2024-11-05 | 0.840 | 138,800,925 | -10,500 | 1.28% | 116,592,777 |
| 2024-11-06 | 2024-11-04 | 0.800 | 138,811,425 | -20,000 | 1.28% | 111,049,140 |
| 2024-11-05 | 2024-11-01 | 0.810 | 138,831,425 | +2,000 | 1.28% | 112,453,454 |
| 2024-11-04 | 2024-10-31 | 0.810 | 138,829,425 | -13,000 | 1.28% | 112,451,834 |
| 2024-11-01 | 2024-10-30 | 0.810 | 138,842,425 | -15,000 | 1.28% | 112,462,364 |
| 2024-10-31 | 2024-10-29 | 0.810 | 138,857,425 | -11,500 | 1.28% | 112,474,514 |
| 2024-10-30 | 2024-10-28 | 0.840 | 138,868,925 | -680,500 | 1.28% | 116,649,897 |
| 2024-10-29 | 2024-10-25 | 0.840 | 139,549,425 | +79,500 | 1.29% | 117,221,517 |
| 2024-10-28 | 2024-10-24 | 0.800 | 139,469,925 | +20,000 | 1.29% | 111,575,940 |
| 2024-10-25 | 2024-10-23 | 0.820 | 139,449,925 | -677,000 | 1.29% | 114,348,938 |
| 2024-10-24 | 2024-10-22 | 0.800 | 140,126,925 | +191,948 | 1.30% | 112,101,540 |
| 2024-10-23 | 2024-10-21 | 0.800 | 139,934,977 | -844,500 | 1.29% | 111,947,982 |
| 2024-10-22 | 2024-10-18 | 0.840 | 140,779,477 | -352,000 | 1.30% | 118,254,761 |
| 2024-10-21 | 2024-10-17 | 0.810 | 141,131,477 | -193,000 | 1.31% | 114,316,496 |
| 2024-10-18 | 2024-10-16 | 0.890 | 141,324,477 | -4,938,500 | 1.31% | 125,778,785 |
| 2024-10-17 | 2024-10-15 | 0.830 | 146,262,977 | -3,376,500 | 1.35% | 121,398,271 |
| 2024-10-16 | 2024-10-14 | 0.900 | 149,639,477 | +37,000 | 1.38% | 134,675,529 |
| 2024-10-15 | 2024-10-10 | 0.940 | 149,602,477 | -17,000 | 1.38% | 140,626,328 |
| 2024-10-14 | 2024-10-09 | 0.910 | 149,619,477 | -12,902,000 | 1.38% | 136,153,724 |
| 2024-10-10 | 2024-10-08 | 1.060 | 162,521,477 | -17,640,000 | 1.50% | 172,272,766 |
| 2024-10-09 | 2024-10-07 | 1.310 | 180,161,477 | -502,500 | 1.67% | 236,011,535 |
| 2024-10-08 | 2024-10-04 | 1.110 | 180,663,977 | -257,500 | 1.67% | 200,537,014 |
| 2024-10-07 | 2024-10-03 | 1.030 | 180,921,477 | -1,139,000 | 1.67% | 186,349,121 |
| 2024-10-04 | 2024-10-02 | 1.180 | 182,060,477 | -601,500 | 1.68% | 214,831,363 |
| 2024-10-03 | 2024-09-30 | 0.930 | 182,661,977 | +341,500 | 1.69% | 169,875,639 |
| 2024-10-02 | 2024-09-27 | 0.860 | 182,320,477 | -156,500 | 1.69% | 156,795,610 |
| 2024-09-30 | 2024-09-26 | 0.820 | 182,476,977 | -52,000 | 1.69% | 149,631,121 |
| 2024-09-27 | 2024-09-25 | 0.770 | 182,528,977 | -416,500 | 1.69% | 140,547,312 |
| 2024-09-26 | 2024-09-24 | 0.780 | 182,945,477 | -120,000 | 1.69% | 142,697,472 |
| 2024-09-25 | 2024-09-23 | 0.770 | 183,065,477 | +144 | 1.69% | 140,960,417 |
| 2024-09-24 | 2024-09-20 | 0.790 | 183,065,333 | -55,245,500 | 1.69% | 144,621,613 |
| 2024-09-23 | 2024-09-19 | 0.720 | 238,310,833 | +5,341,500 | 2.20% | 171,583,800 |
| 2024-09-20 | 2024-09-17 | 0.690 | 232,969,333 | +4,536,000 | 2.15% | 160,748,840 |
| 2024-09-19 | 2024-09-16 | 0.670 | 228,433,333 | +3,956,000 | 2.11% | 153,050,333 |
| 2024-09-17 | 2024-09-13 | 0.700 | 224,477,333 | +2,655,500 | 2.08% | 157,134,133 |
| 2024-09-16 | 2024-09-12 | 0.690 | 221,821,833 | +2,440,000 | 2.05% | 153,057,065 |
| 2024-09-13 | 2024-09-11 | 0.680 | 219,381,833 | +2,732,000 | 2.03% | 149,179,646 |
| 2024-09-12 | 2024-09-10 | 0.700 | 216,649,833 | +2,495,500 | 2.00% | 151,654,883 |
| 2024-09-11 | 2024-09-09 | 0.700 | 214,154,333 | +2,411,500 | 1.98% | 149,908,033 |
| 2024-09-10 | 2024-09-05 | 0.700 | 211,742,833 | +2,387,000 | 1.96% | 148,219,983 |
| 2024-09-09 | 2024-09-04 | 0.690 | 209,355,833 | +2,358,000 | 1.94% | 144,455,525 |
| 2024-09-05 | 2024-09-03 | 0.700 | 206,997,833 | +2,294,000 | 1.91% | 144,898,483 |
| 2024-09-04 | 2024-09-02 | 0.730 | 204,703,833 | +3,070,000 | 1.89% | 149,433,798 |
| 2024-09-03 | 2024-08-30 | 0.730 | 201,633,833 | -42,094,383 | 1.87% | 147,192,698 |
| 2024-09-02 | 2024-08-29 | 0.690 | 243,728,216 | +5,109,500 | 2.25% | 168,172,469 |
| 2024-08-30 | 2024-08-28 | 0.710 | 238,618,716 | +3,459,500 | 2.21% | 169,419,288 |
| 2024-08-29 | 2024-08-27 | 0.730 | 235,159,216 | +9,242,000 | 2.18% | 171,666,228 |
| 2024-08-28 | 2024-08-26 | 0.700 | 225,917,216 | +11,473,500 | 2.09% | 158,142,051 |
| 2024-08-27 | 2024-08-23 | 0.640 | 214,443,716 | +2,395,000 | 1.98% | 137,243,978 |
| 2024-08-26 | 2024-08-22 | 0.620 | 212,048,716 | +1,391,500 | 1.96% | 131,470,204 |
| 2024-08-23 | 2024-08-21 | 0.620 | 210,657,216 | +2,254,500 | 1.95% | 130,607,474 |
| 2024-08-22 | 2024-08-20 | 0.630 | 208,402,716 | +1,757,000 | 1.93% | 131,293,711 |
| 2024-08-21 | 2024-08-19 | 0.650 | 206,645,716 | +4,355,500 | 1.91% | 134,319,715 |
| 2024-08-20 | 2024-08-16 | 0.630 | 202,290,216 | +2,609,500 | 1.87% | 127,442,836 |
| 2024-08-19 | 2024-08-15 | 0.620 | 199,680,716 | +3,094,500 | 1.85% | 123,802,044 |
| 2024-08-16 | 2024-08-14 | 0.620 | 196,586,216 | +2,052,500 | 1.82% | 121,883,454 |
| 2024-08-15 | 2024-08-13 | 0.620 | 194,533,716 | +6,503,000 | 1.80% | 120,610,904 |
| 2024-08-14 | 2024-08-12 | 0.610 | 188,030,716 | +515,000 | 1.74% | 114,698,737 |
| 2024-08-13 | 2024-08-09 | 0.620 | 187,515,716 | -1,932,000 | 1.73% | 116,259,744 |
| 2024-08-12 | 2024-08-08 | 0.630 | 189,447,716 | -1,334,500 | 1.75% | 119,352,061 |
| 2024-08-09 | 2024-08-07 | 0.620 | 190,782,216 | -690,500 | 1.76% | 118,284,974 |
| 2024-08-08 | 2024-08-06 | 0.620 | 191,472,716 | -216,000 | 1.77% | 118,713,084 |
| 2024-08-07 | 2024-08-05 | 0.600 | 191,688,716 | -1,220,500 | 1.77% | 115,013,230 |
| 2024-08-06 | 2024-08-02 | 0.630 | 192,909,216 | -226,130 | 1.78% | 121,532,806 |
| 2024-08-05 | 2024-08-01 | 0.630 | 193,135,346 | -4,500 | 1.79% | 121,675,268 |
| 2024-08-02 | 2024-07-31 | 0.640 | 193,139,846 | -18,000 | 1.79% | 123,609,501 |
| 2024-08-01 | 2024-07-30 | 0.640 | 193,157,846 | +94,000 | 1.79% | 123,621,021 |
| 2024-07-31 | 2024-07-29 | 0.640 | 193,063,846 | -298,000 | 1.79% | 123,560,861 |
| 2024-07-30 | 2024-07-26 | 0.660 | 193,361,846 | +1,000 | 1.79% | 127,618,818 |
| 2024-07-29 | 2024-07-25 | 0.650 | 193,360,846 | -1,569,000 | 1.79% | 125,684,550 |
| 2024-07-26 | 2024-07-24 | 0.670 | 194,929,846 | -402,000 | 1.80% | 130,602,997 |
| 2024-07-25 | 2024-07-23 | 0.670 | 195,331,846 | -8,500 | 1.81% | 130,872,337 |
| 2024-07-24 | 2024-07-22 | 0.690 | 195,340,346 | -195,500 | 1.81% | 134,784,839 |
| 2024-07-23 | 2024-07-19 | 0.690 | 195,535,846 | -350,000 | 1.81% | 134,919,734 |
| 2024-07-22 | 2024-07-18 | 0.700 | 195,885,846 | -292,000 | 1.81% | 137,120,092 |
| 2024-07-19 | 2024-07-17 | 0.700 | 196,177,846 | +11,000 | 1.81% | 137,324,492 |
| 2024-07-18 | 2024-07-16 | 0.690 | 196,166,846 | -167,000 | 1.81% | 135,355,124 |
| 2024-07-17 | 2024-07-15 | 0.680 | 196,333,846 | -104,500 | 1.82% | 133,507,015 |
| 2024-07-16 | 2024-07-12 | 0.710 | 196,438,346 | -679,000 | 1.82% | 139,471,226 |
| 2024-07-15 | 2024-07-11 | 0.680 | 197,117,346 | +1,009,000 | 1.82% | 134,039,795 |
| 2024-07-12 | 2024-07-10 | 0.670 | 196,108,346 | +218,000 | 1.81% | 131,392,592 |
| 2024-07-11 | 2024-07-09 | 0.670 | 195,890,346 | +381,000 | 1.81% | 131,246,532 |
| 2024-07-10 | 2024-07-08 | 0.660 | 195,509,346 | +867,500 | 1.81% | 129,036,168 |
| 2024-07-09 | 2024-07-05 | 0.690 | 194,641,846 | +142,500 | 1.80% | 134,302,874 |
| 2024-07-08 | 2024-07-04 | 0.710 | 194,499,346 | +1,071,500 | 1.80% | 138,094,536 |
| 2024-07-05 | 2024-07-03 | 0.720 | 193,427,846 | +1,480,608 | 1.79% | 139,268,049 |
| 2024-07-04 | 2024-07-02 | 0.700 | 191,947,238 | +2,278,000 | 1.78% | 134,363,067 |
| 2024-07-03 | 2024-06-28 | 0.700 | 189,669,238 | +922,500 | 1.75% | 132,768,467 |
| 2024-07-02 | 2024-06-27 | 0.710 | 188,746,738 | +1,238,000 | 1.75% | 134,010,184 |
| 2024-06-28 | 2024-06-26 | 0.710 | 187,508,738 | +591,000 | 1.73% | 133,131,204 |
| 2024-06-27 | 2024-06-25 | 0.710 | 186,917,738 | +646,500 | 1.73% | 132,711,594 |
| 2024-06-26 | 2024-06-24 | 0.710 | 186,271,238 | +1,570,000 | 1.72% | 132,252,579 |
| 2024-06-25 | 2024-06-21 | 0.740 | 184,701,238 | +584,500 | 1.71% | 136,678,916 |
| 2024-06-24 | 2024-06-20 | 0.700 | 184,116,738 | +254,000 | 1.70% | 128,881,717 |
| 2024-06-21 | 2024-06-19 | 0.730 | 183,862,738 | +235,000 | 1.70% | 134,219,799 |
| 2024-06-20 | 2024-06-18 | 0.740 | 183,627,738 | +20,500 | 1.70% | 135,884,526 |
| 2024-06-19 | 2024-06-17 | 0.750 | 183,607,238 | +797,500 | 1.70% | 137,705,428 |
| 2024-06-18 | 2024-06-14 | 0.770 | 182,809,738 | +225,500 | 1.69% | 140,763,498 |
| 2024-06-17 | 2024-06-13 | 0.750 | 182,584,238 | +200,500 | 1.69% | 136,938,178 |
| 2024-06-14 | 2024-06-12 | 0.760 | 182,383,738 | +315,500 | 1.69% | 138,611,641 |
| 2024-06-13 | 2024-06-11 | 0.770 | 182,068,238 | +572,500 | 1.68% | 140,192,543 |
| 2024-06-12 | 2024-06-07 | 0.760 | 181,495,738 | +208,500 | 1.68% | 137,936,761 |
| 2024-06-11 | 2024-06-06 | 0.740 | 181,287,238 | +291,000 | 1.68% | 134,152,556 |
| 2024-06-07 | 2024-06-05 | 0.770 | 180,996,238 | +1,484,000 | 1.67% | 139,367,103 |
| 2024-06-06 | 2024-06-04 | 0.770 | 179,512,238 | +628,500 | 1.66% | 138,224,423 |
| 2024-06-05 | 2024-06-03 | 0.760 | 178,883,738 | +1,000 | 1.65% | 135,951,641 |
| 2024-06-04 | 2024-05-31 | 0.770 | 178,882,738 | +38,500 | 1.65% | 137,739,708 |
| 2024-06-03 | 2024-05-30 | 0.760 | 178,844,238 | -1,028,000 | 1.65% | 135,921,621 |
| 2024-05-31 | 2024-05-29 | 0.780 | 179,872,238 | -1,708,500 | 1.66% | 140,300,346 |
| 2024-05-30 | 2024-05-28 | 0.790 | 181,580,738 | -1,542,000 | 1.68% | 143,448,783 |
| 2024-05-29 | 2024-05-27 | 0.840 | 183,122,738 | -104,500 | 1.69% | 153,823,100 |
| 2024-05-28 | 2024-05-24 | 0.790 | 183,227,238 | +214,000 | 1.69% | 144,749,518 |
| 2024-05-27 | 2024-05-23 | 0.840 | 183,013,238 | -358,000 | 1.69% | 153,731,120 |
| 2024-05-24 | 2024-05-22 | 0.900 | 183,371,238 | -812,500 | 1.70% | 165,034,114 |
| 2024-05-23 | 2024-05-21 | 0.880 | 184,183,738 | -741,000 | 1.70% | 162,081,689 |
| 2024-05-22 | 2024-05-20 | 0.870 | 184,924,738 | -515,000 | 1.71% | 160,884,522 |
| 2024-05-21 | 2024-05-17 | 0.900 | 185,439,738 | -497,500 | 1.72% | 166,895,764 |
| 2024-05-20 | 2024-05-16 | 0.670 | 185,937,238 | -6,193,000 | 1.72% | 124,577,949 |
| 2024-05-17 | 2024-05-14 | 0.660 | 192,130,238 | -476,500 | 1.78% | 126,805,957 |
| 2024-05-16 | 2024-05-13 | 0.660 | 192,606,738 | +26,000 | 1.78% | 127,120,447 |
| 2024-05-14 | 2024-05-10 | 0.680 | 192,580,738 | -576,000 | 1.78% | 130,954,902 |
| 2024-05-13 | 2024-05-09 | 0.640 | 193,156,738 | -171,000 | 1.79% | 123,620,312 |
| 2024-05-10 | 2024-05-08 | 0.590 | 193,327,738 | +248,000 | 1.79% | 114,063,365 |
| 2024-05-09 | 2024-05-07 | 0.610 | 193,079,738 | +51,500 | 1.79% | 117,778,640 |
| 2024-05-08 | 2024-05-06 | 0.620 | 193,028,238 | +494,500 | 1.79% | 119,677,508 |
| 2024-05-07 | 2024-05-03 | 0.660 | 192,533,738 | +772,000 | 1.78% | 127,072,267 |
| 2024-05-06 | 2024-05-02 | 0.650 | 191,761,738 | +1,603,000 | 1.77% | 124,645,130 |
| 2024-05-03 | 2024-04-30 | 0.610 | 190,158,738 | +1,310,000 | 1.76% | 115,996,830 |
| 2024-05-02 | 2024-04-29 | 0.630 | 188,848,738 | +898,000 | 1.75% | 118,974,705 |
| 2024-04-30 | 2024-04-26 | 0.570 | 187,950,738 | +1,697,500 | 1.74% | 107,131,921 |
| 2024-04-29 | 2024-04-25 | 0.510 | 186,253,238 | +1,616,000 | 1.72% | 94,989,151 |
| 2024-04-26 | 2024-04-24 | 0.485 | 184,637,238 | -137,000 | 1.71% | 89,549,060 |
| 2024-04-25 | 2024-04-23 | 0.470 | 184,774,238 | +479,500 | 1.71% | 86,843,892 |
| 2024-04-24 | 2024-04-22 | 0.495 | 184,294,738 | +1,785,000 | 1.70% | 91,225,895 |
| 2024-04-23 | 2024-04-19 | 0.480 | 182,509,738 | +896,000 | 1.69% | 87,604,674 |
| 2024-04-22 | 2024-04-18 | 0.490 | 181,613,738 | -247,000 | 1.68% | 88,990,732 |
| 2024-04-19 | 2024-04-17 | 0.480 | 181,860,738 | +160,500 | 1.68% | 87,293,154 |
| 2024-04-18 | 2024-04-16 | 0.490 | 181,700,238 | +582,500 | 1.68% | 89,033,117 |
| 2024-04-17 | 2024-04-15 | 0.500 | 181,117,738 | -26,500 | 1.68% | 90,558,869 |
| 2024-04-16 | 2024-04-12 | 0.480 | 181,144,238 | +208,000 | 1.68% | 86,949,234 |
| 2024-04-15 | 2024-04-11 | 0.495 | 180,936,238 | -253,000 | 1.67% | 89,563,438 |
| 2024-04-12 | 2024-04-10 | 0.510 | 181,189,238 | -742,500 | 1.68% | 92,406,511 |
| 2024-04-11 | 2024-04-09 | 0.530 | 181,931,738 | -166,500 | 1.68% | 96,423,821 |
| 2024-04-10 | 2024-04-08 | 0.540 | 182,098,238 | -9,500 | 1.68% | 98,333,049 |
| 2024-04-09 | 2024-04-05 | 0.550 | 182,107,738 | +41,000 | 1.68% | 100,159,256 |
| 2024-04-08 | 2024-04-03 | 0.580 | 182,066,738 | +342,000 | 1.68% | 105,598,708 |
| 2024-04-05 | 2024-04-02 | 0.580 | 181,724,738 | +1,472,500 | 1.68% | 105,400,348 |
| 2024-04-03 | 2024-03-28 | 0.600 | 180,252,238 | +306,500 | 1.67% | 108,151,343 |
| 2024-04-02 | 2024-03-27 | 0.580 | 179,945,738 | +661,000 | 1.66% | 104,368,528 |
| 2024-03-28 | 2024-03-26 | 0.580 | 179,284,738 | +646,000 | 1.66% | 103,985,148 |
| 2024-03-27 | 2024-03-25 | 0.580 | 178,638,738 | -792,500 | 1.65% | 103,610,468 |
| 2024-03-26 | 2024-03-22 | 0.580 | 179,431,238 | +87,500 | 1.66% | 104,070,118 |
| 2024-03-25 | 2024-03-21 | 0.610 | 179,343,738 | +241,500 | 1.66% | 109,399,680 |
| 2024-03-22 | 2024-03-20 | 0.620 | 179,102,238 | +296,000 | 1.66% | 111,043,388 |
| 2024-03-21 | 2024-03-19 | 0.610 | 178,806,238 | +152,500 | 1.65% | 109,071,805 |
| 2024-03-20 | 2024-03-18 | 0.610 | 178,653,738 | +431,000 | 1.65% | 108,978,780 |
| 2024-03-19 | 2024-03-15 | 0.600 | 178,222,738 | +539,500 | 1.65% | 106,933,643 |
| 2024-03-18 | 2024-03-14 | 0.610 | 177,683,238 | +93,000 | 1.64% | 108,386,775 |
| 2024-03-15 | 2024-03-13 | 0.630 | 177,590,238 | +96,500 | 1.64% | 111,881,850 |
| 2024-03-14 | 2024-03-12 | 0.640 | 177,493,738 | +1,226,500 | 1.64% | 113,595,992 |
| 2024-03-13 | 2024-03-11 | 0.620 | 176,267,238 | +250,000 | 1.63% | 109,285,688 |
| 2024-03-12 | 2024-03-08 | 0.600 | 176,017,238 | +97,000 | 1.63% | 105,610,343 |
| 2024-03-11 | 2024-03-07 | 0.590 | 175,920,238 | +125,000 | 1.63% | 103,792,940 |
| 2024-03-08 | 2024-03-06 | 0.620 | 175,795,238 | +194,000 | 1.63% | 108,993,048 |
| 2024-03-07 | 2024-03-05 | 0.610 | 175,601,238 | -16,500 | 1.62% | 107,116,755 |
| 2024-03-06 | 2024-03-04 | 0.630 | 175,617,738 | -6,000 | 1.62% | 110,639,175 |
| 2024-03-05 | 2024-03-01 | 0.590 | 175,623,738 | -17,000 | 1.62% | 103,618,005 |
| 2024-03-04 | 2024-02-29 | 0.630 | 175,640,738 | -6,000 | 1.62% | 110,653,665 |
| 2024-03-01 | 2024-02-28 | 0.610 | 175,646,738 | -201,500 | 1.62% | 107,144,510 |
| 2024-02-29 | 2024-02-27 | 0.680 | 175,848,238 | -957,500 | 1.63% | 119,576,802 |
| 2024-02-28 | 2024-02-26 | 0.700 | 176,805,738 | +975,000 | 1.64% | 123,764,017 |
| 2024-02-27 | 2024-02-23 | 0.520 | 175,830,738 | +13,000 | 1.63% | 91,431,984 |
| 2024-02-26 | 2024-02-22 | 0.520 | 175,817,738 | +238,000 | 1.63% | 91,425,224 |
| 2024-02-23 | 2024-02-21 | 0.510 | 175,579,738 | +1,636,000 | 1.62% | 89,545,666 |
| 2024-02-22 | 2024-02-20 | 0.495 | 173,943,738 | +769,500 | 1.61% | 86,102,150 |
| 2024-02-21 | 2024-02-19 | 0.485 | 173,174,238 | -357,500 | 1.60% | 83,989,505 |
| 2024-02-20 | 2024-02-16 | 0.510 | 173,531,738 | +350,000 | 1.61% | 88,501,186 |
| 2024-02-19 | 2024-02-15 | 0.495 | 173,181,738 | +1,545,500 | 1.60% | 85,724,960 |
| 2024-02-16 | 2024-02-14 | 0.470 | 171,636,238 | +386,000 | 1.59% | 80,669,032 |
| 2024-02-15 | 2024-02-09 | 0.510 | 171,250,238 | +821,500 | 1.58% | 87,337,621 |
| 2024-02-14 | 2024-02-07 | 0.520 | 170,428,738 | +3,225,500 | 1.58% | 88,622,944 |
| 2024-02-08 | 2024-02-06 | 0.500 | 167,203,238 | +1,038,000 | 1.55% | 83,601,619 |
| 2024-02-07 | 2024-02-05 | 0.510 | 166,165,238 | +4,581,500 | 1.54% | 84,744,271 |
| 2024-02-06 | 2024-02-02 | 0.520 | 161,583,738 | +6,941,000 | 1.49% | 84,023,544 |
| 2024-02-05 | 2024-02-01 | 0.465 | 154,642,738 | -521,868 | 1.43% | 71,908,873 |
| 2024-02-02 | 2024-01-31 | 0.400 | 155,164,606 | +4,173,000 | 1.44% | 62,065,842 |
| 2024-02-01 | 2024-01-30 | 0.375 | 150,991,606 | -7,000 | 1.40% | 56,621,852 |
| 2024-01-31 | 2024-01-29 | 0.390 | 150,998,606 | -11,500 | 1.40% | 58,889,456 |
| 2024-01-30 | 2024-01-26 | 0.400 | 151,010,106 | -570,500 | 1.40% | 60,404,042 |
| 2024-01-29 | 2024-01-25 | 0.425 | 151,580,606 | -324,500 | 1.40% | 64,421,758 |
| 2024-01-26 | 2024-01-24 | 0.390 | 151,905,106 | -164,500 | 1.41% | 59,242,991 |
| 2024-01-25 | 2024-01-23 | 0.380 | 152,069,606 | -304,000 | 1.41% | 57,786,450 |
| 2024-01-24 | 2024-01-22 | 0.375 | 152,373,606 | -3,500 | 1.41% | 57,140,102 |
| 2024-01-23 | 2024-01-19 | 0.395 | 152,377,106 | -246,000 | 1.41% | 60,188,957 |
| 2024-01-22 | 2024-01-18 | 0.415 | 152,623,106 | +77,500 | 1.41% | 63,338,589 |
| 2024-01-19 | 2024-01-17 | 0.400 | 152,545,606 | +396,500 | 1.41% | 61,018,242 |
| 2024-01-18 | 2024-01-16 | 0.430 | 152,149,106 | +143,000 | 1.41% | 65,424,116 |
| 2024-01-17 | 2024-01-15 | 0.445 | 152,006,106 | +97,000 | 1.41% | 67,642,717 |
| 2024-01-16 | 2024-01-12 | 0.455 | 151,909,106 | +97,500 | 1.41% | 69,118,643 |
| 2024-01-15 | 2024-01-11 | 0.455 | 151,811,606 | +154,500 | 1.40% | 69,074,281 |
| 2024-01-12 | 2024-01-10 | 0.460 | 151,657,106 | +41,500 | 1.40% | 69,762,269 |
| 2024-01-11 | 2024-01-09 | 0.460 | 151,615,606 | +485,500 | 1.40% | 69,743,179 |
| 2024-01-10 | 2024-01-08 | 0.445 | 151,130,106 | +563,500 | 1.40% | 67,252,897 |
| 2024-01-09 | 2024-01-05 | 0.470 | 150,566,606 | +222,500 | 1.39% | 70,766,305 |
| 2024-01-08 | 2024-01-04 | 0.470 | 150,344,106 | -89,000 | 1.39% | 70,661,730 |
| 2024-01-05 | 2024-01-03 | 0.475 | 150,433,106 | +129,500 | 1.39% | 71,455,725 |
| 2024-01-04 | 2024-01-02 | 0.480 | 150,303,606 | -1,500 | 1.39% | 72,145,731 |
| 2024-01-03 | 2023-12-29 | 0.485 | 150,305,106 | -204,000 | 1.39% | 72,897,976 |
| 2024-01-02 | 2023-12-28 | 0.460 | 150,509,106 | -133,500 | 1.39% | 69,234,189 |
| 2023-12-29 | 2023-12-27 | 0.460 | 150,642,606 | +36,000 | 1.39% | 69,295,599 |
| 2023-12-28 | 2023-12-22 | 0.455 | 150,606,606 | -299,000 | 1.39% | 68,526,006 |
| 2023-12-27 | 2023-12-21 | 0.480 | 150,905,606 | +168,000 | 1.40% | 72,434,691 |
| 2023-12-22 | 2023-12-20 | 0.445 | 150,737,606 | -6,000 | 1.39% | 67,078,235 |
| 2023-12-21 | 2023-12-19 | 0.450 | 150,743,606 | +133,000 | 1.39% | 67,834,623 |
| 2023-12-20 | 2023-12-18 | 0.450 | 150,610,606 | -90,000 | 1.39% | 67,774,773 |
| 2023-12-19 | 2023-12-15 | 0.455 | 150,700,606 | -7,000 | 1.39% | 68,568,776 |
| 2023-12-18 | 2023-12-14 | 0.450 | 150,707,606 | +144,500 | 1.39% | 67,818,423 |
| 2023-12-15 | 2023-12-13 | 0.450 | 150,563,106 | -35,500 | 1.39% | 67,753,398 |
| 2023-12-14 | 2023-12-12 | 0.475 | 150,598,606 | +433,500 | 1.39% | 71,534,338 |
| 2023-12-13 | 2023-12-11 | 0.470 | 150,165,106 | +596,000 | 1.39% | 70,577,600 |
| 2023-12-12 | 2023-12-08 | 0.440 | 149,569,106 | +383,000 | 1.38% | 65,810,407 |
| 2023-12-11 | 2023-12-07 | 0.450 | 149,186,106 | +356,500 | 1.38% | 67,133,748 |
| 2023-12-08 | 2023-12-06 | 0.450 | 148,829,606 | +123,000 | 1.38% | 66,973,323 |
| 2023-12-07 | 2023-12-05 | 0.450 | 148,706,606 | -21,500 | 1.38% | 66,917,973 |
| 2023-12-06 | 2023-12-04 | 0.470 | 148,728,106 | -145,500 | 1.38% | 69,902,210 |
| 2023-12-05 | 2023-12-01 | 0.500 | 148,873,606 | -330,536 | 1.38% | 74,436,803 |
| 2023-12-04 | 2023-11-30 | 0.530 | 149,204,142 | -39,000 | 1.38% | 79,078,195 |
| 2023-12-01 | 2023-11-29 | 0.450 | 149,243,142 | +19,500 | 1.38% | 67,159,414 |
| 2023-11-30 | 2023-11-28 | 0.445 | 149,223,642 | -19,500 | 1.38% | 66,404,521 |
| 2023-11-29 | 2023-11-27 | 0.455 | 149,243,142 | -1,090,500 | 1.38% | 67,905,630 |
| 2023-11-28 | 2023-11-24 | 0.495 | 150,333,642 | -220,000 | 1.39% | 74,415,153 |
| 2023-11-27 | 2023-11-23 | 0.510 | 150,553,642 | -724,000 | 1.39% | 76,782,357 |
| 2023-11-24 | 2023-11-22 | 0.485 | 151,277,642 | -180,000 | 1.40% | 73,369,656 |
| 2023-11-23 | 2023-11-21 | 0.510 | 151,457,642 | -540,000 | 1.40% | 77,243,397 |
| 2023-11-22 | 2023-11-20 | 0.475 | 151,997,642 | -719,500 | 1.41% | 72,198,880 |
| 2023-11-21 | 2023-11-17 | 0.475 | 152,717,142 | -1,026,000 | 1.41% | 72,540,642 |
| 2023-11-20 | 2023-11-16 | 0.490 | 153,743,142 | -1,195,000 | 1.42% | 75,334,140 |
| 2023-11-17 | 2023-11-15 | 0.495 | 154,938,142 | -464,500 | 1.43% | 76,694,380 |
| 2023-11-16 | 2023-11-14 | 0.510 | 155,402,642 | -104,500 | 1.44% | 79,255,347 |
| 2023-11-15 | 2023-11-13 | 0.510 | 155,507,142 | -20,000 | 1.44% | 79,308,642 |
| 2023-11-14 | 2023-11-10 | 0.530 | 155,527,142 | -753,000 | 1.44% | 82,429,385 |
| 2023-11-13 | 2023-11-09 | 0.540 | 156,280,142 | -1,203,000 | 1.45% | 84,391,277 |
| 2023-11-10 | 2023-11-08 | 0.500 | 157,483,142 | -589,522 | 1.46% | 78,741,571 |
| 2023-11-09 | 2023-11-07 | 0.495 | 158,072,664 | -68,000 | 1.46% | 78,245,969 |
| 2023-11-08 | 2023-11-06 | 0.445 | 158,140,664 | -579,000 | 1.46% | 70,372,595 |
| 2023-11-07 | 2023-11-03 | 0.410 | 158,719,664 | +983,000 | 1.47% | 65,075,062 |
| 2023-11-06 | 2023-11-02 | 0.395 | 157,736,664 | +499,000 | 1.46% | 62,305,982 |
| 2023-11-03 | 2023-11-01 | 0.395 | 157,237,664 | +986,500 | 1.45% | 62,108,877 |
| 2023-11-02 | 2023-10-31 | 0.395 | 156,251,164 | +292,000 | 1.45% | 61,719,210 |
| 2023-11-01 | 2023-10-30 | 0.420 | 155,959,164 | +205,488 | 1.44% | 65,502,849 |
| 2023-10-31 | 2023-10-27 | 0.440 | 155,753,676 | +25,500 | 1.44% | 68,531,617 |
| 2023-10-30 | 2023-10-26 | 0.460 | 155,728,176 | +660,000 | 1.44% | 71,634,961 |
| 2023-10-27 | 2023-10-25 | 0.490 | 155,068,176 | +1,291,678 | 1.43% | 75,983,406 |
| 2023-10-26 | 2023-10-24 | 0.510 | 153,776,498 | +994,000 | 1.42% | 78,426,014 |
| 2023-10-25 | 2023-10-20 | 0.520 | 152,782,498 | +926,500 | 1.41% | 79,446,899 |
| 2023-10-24 | 2023-10-19 | 0.540 | 151,855,998 | +497,500 | 1.40% | 82,002,239 |
| 2023-10-20 | 2023-10-18 | 0.530 | 151,358,498 | -139,108 | 1.40% | 80,220,004 |
| 2023-10-19 | 2023-10-17 | 0.580 | 151,497,606 | -6,500 | 1.40% | 87,868,611 |
| 2023-10-18 | 2023-10-16 | 0.580 | 151,504,106 | -124,000 | 1.40% | 87,872,381 |
| 2023-10-17 | 2023-10-13 | 0.580 | 151,628,106 | -139,500 | 1.40% | 87,944,301 |
| 2023-10-16 | 2023-10-12 | 0.580 | 151,767,606 | -212,500 | 1.40% | 88,025,211 |
| 2023-10-13 | 2023-10-11 | 0.590 | 151,980,106 | -121,500 | 1.41% | 89,668,263 |
| 2023-10-12 | 2023-10-10 | 0.550 | 152,101,606 | +1,197,000 | 1.41% | 83,655,883 |
| 2023-10-11 | 2023-10-09 | 0.510 | 150,904,606 | -140,000 | 1.40% | 76,961,349 |
| 2023-10-10 | 2023-10-06 | 0.550 | 151,044,606 | -161,000 | 1.40% | 83,074,533 |
| 2023-10-09 | 2023-10-05 | 0.550 | 151,205,606 | +6,500 | 1.40% | 83,163,083 |
| 2023-10-06 | 2023-10-04 | 0.580 | 151,199,106 | -148,000 | 1.40% | 87,695,481 |
| 2023-10-05 | 2023-10-03 | 0.570 | 151,347,106 | -98,500 | 1.40% | 86,267,850 |
| 2023-09-29 | 2023-09-27 | 0.590 | 151,445,606 | +207,500 | 1.40% | 89,352,908 |
| 2023-09-28 | 2023-09-26 | 0.690 | 151,238,106 | +162,000 | 1.40% | 104,354,293 |
| 2023-09-27 | 2023-09-25 | 0.670 | 151,076,106 | -71,500 | 1.40% | 101,220,991 |
| 2023-09-26 | 2023-09-22 | 0.780 | 151,147,606 | -381,000 | 1.40% | 117,895,133 |
| 2023-09-25 | 2023-09-21 | 0.680 | 151,528,606 | +450,500 | 1.40% | 103,039,452 |
| 2023-09-22 | 2023-09-20 | 0.660 | 151,078,106 | +501,000 | 1.40% | 99,711,550 |
| 2023-09-21 | 2023-09-19 | 0.640 | 150,577,106 | +264,500 | 1.39% | 96,369,348 |
| 2023-09-20 | 2023-09-18 | 0.690 | 150,312,606 | +320,500 | 1.39% | 103,715,698 |
| 2023-09-19 | 2023-09-15 | 0.730 | 149,992,106 | +287,500 | 1.39% | 109,494,237 |
| 2023-09-18 | 2023-09-14 | 0.750 | 149,704,606 | +247,500 | 1.38% | 112,278,454 |
| 2023-09-15 | 2023-09-13 | 0.780 | 149,457,106 | +204,000 | 1.38% | 116,576,543 |
| 2023-09-14 | 2023-09-12 | 0.800 | 149,253,106 | +252,000 | 1.38% | 119,402,485 |
| 2023-09-13 | 2023-09-11 | 0.830 | 149,001,106 | +436,000 | 1.38% | 123,670,918 |
| 2023-09-12 | 2023-09-07 | 0.800 | 148,565,106 | -7,500 | 1.37% | 118,852,085 |
| 2023-09-11 | 2023-09-06 | 0.880 | 148,572,606 | -182,500 | 1.37% | 130,743,893 |
| 2023-09-07 | 2023-09-05 | 0.790 | 148,755,106 | +639,500 | 1.38% | 117,516,534 |
| 2023-09-06 | 2023-09-04 | 0.720 | 148,115,606 | +12,500 | 1.37% | 106,643,236 |
| 2023-09-05 | 2023-08-31 | 0.690 | 148,103,106 | +3,500 | 1.37% | 102,191,143 |
| 2023-09-04 | 2023-08-30 | 0.680 | 148,099,606 | -60,500 | 1.37% | 100,707,732 |
| 2023-08-31 | 2023-08-29 | 0.690 | 148,160,106 | -143,500 | 1.37% | 102,230,473 |
| 2023-08-30 | 2023-08-28 | 0.670 | 148,303,606 | +106,000 | 1.37% | 99,363,416 |
| 2023-08-29 | 2023-08-25 | 0.690 | 148,197,606 | +104,500 | 1.37% | 102,256,348 |
| 2023-08-28 | 2023-08-24 | 0.730 | 148,093,106 | -662,000 | 1.37% | 108,107,967 |
| 2023-08-25 | 2023-08-23 | 0.750 | 148,755,106 | +119,500 | 1.38% | 111,566,330 |
| 2023-08-24 | 2023-08-22 | 0.580 | 148,635,606 | +2,500 | 1.37% | 86,208,651 |
| 2023-08-22 | 2023-08-18 | 0.600 | 148,633,106 | +30,500 | 1.37% | 89,179,864 |
| 2023-08-21 | 2023-08-17 | 0.660 | 148,602,606 | -161,404 | 1.37% | 98,077,720 |
| 2023-08-18 | 2023-08-16 | 0.690 | 148,764,010 | +4,289 | 1.38% | 102,647,167 |
| 2023-08-17 | 2023-08-15 | 0.710 | 148,759,721 | -1,084,000 | 1.38% | 105,619,402 |
| 2023-08-16 | 2023-08-14 | 0.700 | 149,843,721 | +255,904 | 1.39% | 104,890,605 |
| 2023-08-15 | 2023-08-11 | 0.750 | 149,587,817 | +279,500 | 1.38% | 112,190,863 |
| 2023-08-14 | 2023-08-10 | 0.790 | 149,308,317 | -3,227,467 | 1.38% | 117,953,570 |
| 2023-08-11 | 2023-08-09 | 0.850 | 152,535,784 | -1,005,033 | 1.41% | 129,655,416 |
| 2023-08-10 | 2023-08-08 | 0.830 | 153,540,817 | +2,907,000 | 1.42% | 127,438,878 |
| 2023-08-09 | 2023-08-07 | 1.000 | 150,633,817 | +69,000 | 1.39% | 150,633,817 |
| 2023-08-08 | 2023-08-04 | 1.130 | 150,564,817 | -3,138,871 | 1.39% | 170,138,243 |
| 2023-08-07 | 2023-08-03 | 1.210 | 153,703,688 | -397,000 | 1.42% | 185,981,462 |
| 2023-08-04 | 2023-08-02 | 2.300 | 154,100,688 | +988,871 | 1.43% | 354,431,582 |
| 2023-04-26 | 2023-04-24 | 2.300 | 153,111,817 | -1,025,000 | 1.42% | 352,157,179 |
| 2023-03-30 | 2023-03-28 | 2.300 | 154,136,817 | +100,000 | 1.43% | 354,514,679 |
| 2023-02-03 | 2023-02-01 | 2.300 | 154,036,817 | +94,000 | 1.42% | 354,284,679 |
| 2023-01-26 | 2023-01-19 | 2.300 | 153,942,817 | +7,235,137 | 1.42% | 354,068,479 |
| 2023-01-19 | 2023-01-17 | 2.300 | 146,707,680 | -5,478,004 | 1.36% | 337,427,664 |
| 2022-12-20 | 2022-12-16 | 2.300 | 152,185,684 | -1,757,133 | 1.41% | 350,027,073 |
| 2022-11-24 | 2022-11-22 | 2.300 | 153,942,817 | +5,000,000 | 1.42% | 354,068,479 |
| 2022-11-14 | 2022-11-10 | 2.300 | 148,942,817 | -44 | 1.38% | 342,568,479 |
| 2022-11-01 | 2022-10-28 | 2.300 | 148,942,861 | +5,234,500 | 1.38% | 342,568,580 |
| 2022-09-20 | 2022-09-16 | 2.300 | 143,708,361 | +22,794,529 | 1.33% | 330,529,230 |
| 2022-08-09 | 2022-08-05 | 2.300 | 120,913,832 | +292,000 | 1.12% | 278,101,814 |
| 2022-08-08 | 2022-08-04 | 2.300 | 120,621,832 | -128,000 | 1.12% | 277,430,214 |
| 2022-08-05 | 2022-08-03 | 2.300 | 120,749,832 | -9,900 | 1.12% | 277,724,614 |
| 2022-08-04 | 2022-08-02 | 2.300 | 120,759,732 | -262,100 | 1.12% | 277,747,384 |
| 2022-08-03 | 2022-08-01 | 2.300 | 121,021,832 | -44,000 | 1.12% | 278,350,214 |
| 2022-08-02 | 2022-07-29 | 2.300 | 121,065,832 | -1,641,000 | 1.12% | 278,451,414 |
| 2022-07-29 | 2022-07-27 | 2.300 | 122,706,832 | +90 | 1.14% | 282,225,714 |
| 2022-06-15 | 2022-06-13 | 2.300 | 122,706,742 | -2,408,000 | 1.14% | 282,225,507 |
| 2022-06-14 | 2022-06-10 | 2.300 | 125,114,742 | +5 | 1.16% | 287,763,907 |
| 2022-05-23 | 2022-05-19 | 2.300 | 125,114,737 | +100 | 1.16% | 287,763,895 |
| 2022-05-11 | 2022-05-06 | 2.300 | 125,114,637 | +43,550,018 | 1.16% | 287,763,665 |
| 2022-04-21 | 2022-04-19 | 2.300 | 81,564,619 | -216,000 | 0.75% | 187,598,624 |
| 2022-04-14 | 2022-04-12 | 2.300 | 81,780,619 | +216,000 | 0.76% | 188,095,424 |
| 2022-04-06 | 2022-04-01 | 2.300 | 81,564,619 | -1,000 | 0.75% | 187,598,624 |
| 2022-03-29 | 2022-03-25 | 2.300 | 81,565,619 | +432 | 0.75% | 187,600,924 |
| 2022-03-28 | 2022-03-24 | 2.300 | 81,565,187 | -432 | 0.75% | 187,599,930 |
| 2022-03-23 | 2022-03-21 | 2.300 | 81,565,619 | -493,844 | 0.75% | 187,600,924 |
| 2022-03-22 | 2022-03-18 | 2.300 | 82,059,463 | +441,000 | 0.76% | 188,736,765 |
| 2022-03-21 | 2022-03-17 | 2.240 | 81,618,463 | -217,000 | 0.75% | 182,825,357 |
| 2022-03-18 | 2022-03-16 | 1.970 | 81,835,463 | -886,358 | 0.76% | 161,215,862 |
| 2022-03-17 | 2022-03-15 | 1.810 | 82,721,821 | -729,000 | 0.77% | 149,726,496 |
| 2022-03-16 | 2022-03-14 | 1.920 | 83,450,821 | -2,075,000 | 0.77% | 160,225,576 |
| 2022-03-15 | 2022-03-11 | 2.170 | 85,525,821 | -6,417,000 | 0.79% | 185,591,032 |
| 2022-03-14 | 2022-03-10 | 2.160 | 91,942,821 | -902,500 | 0.85% | 198,596,493 |
| 2022-03-11 | 2022-03-09 | 1.970 | 92,845,321 | -420,000 | 0.86% | 182,905,282 |
| 2022-03-10 | 2022-03-08 | 1.930 | 93,265,321 | +1,655,300 | 0.86% | 180,002,070 |
| 2022-03-09 | 2022-03-07 | 2.120 | 91,610,021 | -6,194,812 | 0.85% | 194,213,245 |
| 2022-03-08 | 2022-03-04 | 2.230 | 97,804,833 | +57,654,050 | 0.90% | 218,104,778 |
| 2022-03-07 | 2022-03-03 | 2.370 | 40,150,783 | -2,183,500 | 0.37% | 95,157,356 |
| 2022-03-04 | 2022-03-02 | 2.360 | 42,334,283 | +419,500 | 0.39% | 99,908,908 |
| 2022-03-03 | 2022-03-01 | 2.410 | 41,914,783 | -1,206,500 | 0.39% | 101,014,627 |
| 2022-03-02 | 2022-02-28 | 2.350 | 43,121,283 | +524,268 | 0.40% | 101,335,015 |
| 2022-03-01 | 2022-02-25 | 2.430 | 42,597,015 | -352,000 | 0.39% | 103,510,746 |
| 2022-02-28 | 2022-02-24 | 2.410 | 42,949,015 | +41,151,168 | 0.40% | 103,507,126 |
| 2022-02-25 | 2022-02-23 | 2.580 | 1,797,847 | +12,962 | 0.02% | 4,638,445 |
| 2022-02-24 | 2022-02-22 | 2.560 | 1,784,885 | -121,775,000 | 0.02% | 4,569,306 |
| 2022-02-23 | 2022-02-21 | 2.660 | 123,559,885 | -18,502,963 | 1.14% | 328,669,294 |
| 2022-02-22 | 2022-02-18 | 2.770 | 142,062,848 | +4,880,000 | 1.31% | 393,514,089 |
| 2022-02-21 | 2022-02-17 | 2.750 | 137,182,848 | +652,500 | 1.27% | 377,252,832 |
| 2022-02-18 | 2022-02-16 | 2.760 | 136,530,348 | -40,000 | 1.26% | 376,823,760 |
| 2022-02-17 | 2022-02-15 | 2.770 | 136,570,348 | +46,501 | 1.26% | 378,299,864 |
| 2022-02-16 | 2022-02-14 | 2.750 | 136,523,847 | -396,463 | 1.26% | 375,440,579 |
| 2022-02-15 | 2022-02-11 | 2.820 | 136,920,310 | +397,963 | 1.27% | 386,115,274 |
| 2022-02-11 | 2022-02-09 | 2.680 | 136,522,347 | -443,000 | 1.26% | 365,879,890 |
| 2022-02-10 | 2022-02-08 | 2.650 | 136,965,347 | +3,333 | 1.27% | 362,958,170 |
| 2022-02-09 | 2022-02-07 | 2.640 | 136,962,014 | -482,000 | 1.27% | 361,579,717 |
| 2022-02-08 | 2022-02-04 | 2.600 | 137,444,014 | -179,500 | 1.27% | 357,354,436 |
| 2022-02-07 | 2022-01-31 | 2.540 | 137,623,514 | -789,999 | 1.27% | 349,563,726 |
| 2022-02-04 | 2022-01-27 | 2.550 | 138,413,513 | -596,000 | 1.28% | 352,954,458 |
| 2022-01-28 | 2022-01-26 | 2.680 | 139,009,513 | +400,000 | 1.29% | 372,545,495 |
| 2022-01-27 | 2022-01-25 | 2.700 | 138,609,513 | +4,282,500 | 1.28% | 374,245,685 |
| 2022-01-26 | 2022-01-24 | 2.850 | 134,327,013 | +628,000 | 1.24% | 382,831,987 |
| 2022-01-25 | 2022-01-21 | 2.790 | 133,699,013 | -3,982,677 | 1.24% | 373,020,246 |
| 2022-01-24 | 2022-01-20 | 2.840 | 137,681,690 | +1,798,500 | 1.27% | 391,016,000 |
| 2022-01-21 | 2022-01-19 | 2.710 | 135,883,190 | -766,500 | 1.26% | 368,243,445 |
| 2022-01-20 | 2022-01-18 | 2.630 | 136,649,690 | -42,000 | 1.26% | 359,388,685 |
| 2022-01-19 | 2022-01-17 | 2.610 | 136,691,690 | -663,500 | 1.26% | 356,765,311 |
| 2022-01-18 | 2022-01-14 | 2.610 | 137,355,190 | -1,674,500 | 1.27% | 358,497,046 |
| 2022-01-17 | 2022-01-13 | 2.600 | 139,029,690 | -252,220 | 1.29% | 361,477,194 |
| 2022-01-14 | 2022-01-12 | 2.710 | 139,281,910 | -177,500 | 1.29% | 377,453,976 |
| 2022-01-13 | 2022-01-11 | 2.740 | 139,459,410 | -965,100 | 1.29% | 382,118,783 |
| 2022-01-12 | 2022-01-10 | 2.760 | 140,424,510 | +3,789,500 | 1.30% | 387,571,648 |
| 2022-01-11 | 2022-01-07 | 2.690 | 136,635,010 | -12,000 | 1.26% | 367,548,177 |
| 2022-01-10 | 2022-01-06 | 2.650 | 136,647,010 | -2,023,500 | 1.26% | 362,114,576 |
| 2022-01-07 | 2022-01-05 | 2.630 | 138,670,510 | +35,000 | 1.28% | 364,703,441 |
| 2022-01-06 | 2022-01-04 | 2.720 | 138,635,510 | -513,500 | 1.28% | 377,088,587 |
| 2022-01-05 | 2022-01-03 | 2.620 | 139,149,010 | +40,500 | 1.29% | 364,570,406 |
| 2022-01-04 | 2021-12-31 | 2.640 | 139,108,510 | -700,000 | 1.29% | 367,246,466 |
| 2022-01-03 | 2021-12-29 | 2.640 | 139,808,510 | -641,500 | 1.29% | 369,094,466 |
| 2021-12-30 | 2021-12-28 | 2.690 | 140,450,010 | +227,500 | 1.30% | 377,810,527 |
| 2021-12-29 | 2021-12-24 | 2.630 | 140,222,510 | -398,000 | 1.30% | 368,785,201 |
| 2021-12-28 | 2021-12-22 | 2.670 | 140,620,510 | +71,000 | 1.30% | 375,456,762 |
| 2021-12-23 | 2021-12-21 | 2.720 | 140,549,510 | +231,327 | 1.30% | 382,294,667 |
| 2021-12-22 | 2021-12-20 | 2.660 | 140,318,183 | -213,063 | 1.30% | 373,246,367 |
| 2021-12-21 | 2021-12-17 | 2.810 | 140,531,246 | +127,500 | 1.30% | 394,892,801 |
| 2021-12-20 | 2021-12-16 | 2.830 | 140,403,746 | -449,875 | 1.30% | 397,342,601 |
| 2021-12-17 | 2021-12-15 | 2.790 | 140,853,621 | +230,000 | 1.30% | 392,981,603 |
| 2021-12-16 | 2021-12-14 | 2.890 | 140,623,621 | +130,500 | 1.30% | 406,402,265 |
| 2021-12-15 | 2021-12-13 | 3.330 | 140,493,121 | -173,500 | 1.30% | 467,842,093 |
| 2021-12-14 | 2021-12-10 | 3.510 | 140,666,621 | -92,380 | 1.30% | 493,739,840 |
| 2021-12-13 | 2021-12-09 | 3.570 | 140,759,001 | +1,955,000 | 1.30% | 502,509,634 |
| 2021-12-10 | 2021-12-08 | 3.450 | 138,804,001 | -2,284,725 | 1.28% | 478,873,803 |
| 2021-12-09 | 2021-12-07 | 3.560 | 141,088,726 | +2,411,625 | 1.31% | 502,275,865 |
| 2021-12-08 | 2021-12-06 | 3.460 | 138,677,101 | -1,223,162 | 1.28% | 479,822,769 |
| 2021-12-07 | 2021-12-03 | 3.650 | 139,900,263 | +1,224,062 | 1.29% | 510,635,960 |
| 2021-12-06 | 2021-12-02 | 3.570 | 138,676,201 | -1,872,850 | 1.28% | 495,074,038 |
| 2021-12-03 | 2021-12-01 | 3.700 | 140,549,051 | +280,000 | 1.30% | 520,031,489 |
| 2021-12-02 | 2021-11-30 | 3.820 | 140,269,051 | +1,500,285 | 1.30% | 535,827,775 |
| 2021-12-01 | 2021-11-29 | 3.870 | 138,768,766 | +61,990 | 1.28% | 537,035,124 |
| 2021-11-30 | 2021-11-26 | 4.060 | 138,706,776 | +30,725 | 1.28% | 563,149,511 |
| 2021-11-29 | 2021-11-25 | 4.410 | 138,676,051 | -1,100 | 1.28% | 611,561,385 |
| 2021-11-26 | 2021-11-24 | 4.200 | 138,677,151 | -256,000 | 1.28% | 582,444,034 |
| 2021-11-25 | 2021-11-23 | 4.400 | 138,933,151 | +256,000 | 1.29% | 611,305,864 |
| 2021-11-23 | 2021-11-19 | 4.080 | 138,677,151 | -928,259 | 1.28% | 565,802,776 |
| 2021-11-22 | 2021-11-18 | 3.980 | 139,605,410 | -849,000 | 1.29% | 555,629,532 |
| 2021-11-19 | 2021-11-17 | 4.150 | 140,454,410 | -1,356,236 | 1.30% | 582,885,802 |
| 2021-11-18 | 2021-11-16 | 4.230 | 141,810,646 | -5 | 1.31% | 599,859,033 |
| 2021-11-17 | 2021-11-15 | 4.090 | 141,810,651 | -762,000 | 1.31% | 580,005,563 |
| 2021-11-16 | 2021-11-12 | 4.080 | 142,572,651 | -144,233 | 1.32% | 581,696,416 |
| 2021-11-15 | 2021-11-11 | 4.110 | 142,716,884 | +2,764,700 | 1.32% | 586,566,393 |
| 2021-11-12 | 2021-11-10 | 4.000 | 139,952,184 | -11,618,811 | 1.29% | 559,808,736 |
| 2021-11-11 | 2021-11-09 | 3.890 | 151,570,995 | +12,893,044 | 1.40% | 589,611,171 |
| 2021-11-10 | 2021-11-08 | 3.800 | 138,677,951 | -233,010 | 1.28% | 526,976,214 |
| 2021-11-09 | 2021-11-05 | 3.730 | 138,910,961 | -1,500 | 1.28% | 518,137,885 |
| 2021-11-08 | 2021-11-04 | 3.810 | 138,912,461 | -41,500 | 1.28% | 529,256,476 |
| 2021-11-05 | 2021-11-03 | 3.960 | 138,953,961 | +43,000 | 1.29% | 550,257,686 |
| 2021-11-04 | 2021-11-02 | 3.840 | 138,910,961 | -12,656,219 | 1.28% | 533,418,090 |
| 2021-11-03 | 2021-11-01 | 4.080 | 151,567,180 | +6,189,219 | 1.40% | 618,394,094 |
| 2021-11-02 | 2021-10-29 | 3.980 | 145,377,961 | +282,000 | 1.34% | 578,604,285 |
| 2021-11-01 | 2021-10-28 | 4.140 | 145,095,961 | -199,000 | 1.34% | 600,697,279 |
| 2021-10-29 | 2021-10-27 | 4.300 | 145,294,961 | +201,499 | 1.34% | 624,768,332 |
| 2021-10-28 | 2021-10-26 | 4.250 | 145,093,462 | -3,135,490 | 1.34% | 616,647,214 |
| 2021-10-27 | 2021-10-25 | 4.520 | 148,228,952 | +3,372,608 | 1.37% | 669,994,863 |
| 2021-10-26 | 2021-10-22 | 4.790 | 144,856,344 | +4,521,219 | 1.34% | 693,861,888 |
| 2021-10-25 | 2021-10-21 | 4.710 | 140,335,125 | -4,244 | 1.30% | 660,978,439 |
| 2021-10-22 | 2021-10-20 | 5.120 | 140,339,369 | -2,740,721 | 1.30% | 718,537,569 |
| 2021-10-21 | 2021-10-19 | 5.120 | 143,080,090 | -1,000 | 1.32% | 732,570,061 |
| 2021-10-19 | 2021-10-15 | 5.120 | 143,081,090 | +1,404,950 | 1.32% | 732,575,181 |
| 2021-10-18 | 2021-10-12 | 5.120 | 141,676,140 | +1,505,279 | 1.31% | 725,381,837 |
| 2021-10-15 | 2021-10-11 | 5.120 | 140,170,861 | -1,410,249 | 1.30% | 717,674,808 |
| 2021-10-12 | 2021-10-08 | 5.120 | 141,581,110 | -211,764 | 1.31% | 724,895,283 |
| 2021-10-08 | 2021-10-06 | 5.120 | 141,792,874 | +2,321,983 | 1.31% | 725,979,515 |
| 2021-10-06 | 2021-10-04 | 5.120 | 139,470,891 | -321,993 | 1.29% | 714,090,962 |
| 2021-10-05 | 2021-09-30 | 5.120 | 139,792,884 | +106,595 | 1.29% | 715,739,566 |
| 2021-10-04 | 2021-09-29 | 5.000 | 139,686,289 | -4,740,637 | 1.29% | 698,431,445 |
| 2021-09-30 | 2021-09-28 | 4.590 | 144,426,926 | +4,176,000 | 1.34% | 662,919,590 |
| 2021-09-29 | 2021-09-27 | 4.470 | 140,250,926 | -978,500 | 1.30% | 626,921,639 |
| 2021-09-28 | 2021-09-24 | 4.330 | 141,229,426 | +1,758,629 | 1.31% | 611,523,415 |
| 2021-09-27 | 2021-09-23 | 4.530 | 139,470,797 | +887,163 | 1.29% | 631,802,710 |
| 2021-09-24 | 2021-09-21 | 4.200 | 138,583,634 | +1,394,500 | 1.28% | 582,051,263 |
| 2021-09-23 | 2021-09-20 | 4.080 | 137,189,134 | +9,541,000 | 1.27% | 559,731,667 |
| 2021-09-21 | 2021-09-17 | 4.600 | 127,648,134 | +871,337 | 1.18% | 587,181,416 |
| 2021-09-20 | 2021-09-16 | 4.100 | 126,776,797 | +6,098,500 | 1.17% | 519,784,868 |
| 2021-09-17 | 2021-09-15 | 4.250 | 120,678,297 | +9,781,000 | 1.12% | 512,882,762 |
| 2021-09-16 | 2021-09-14 | 4.030 | 110,897,297 | -4,340,000 | 1.03% | 446,916,107 |
| 2021-09-15 | 2021-09-13 | 4.580 | 115,237,297 | +5,876,500 | 1.07% | 527,786,820 |
| 2021-09-14 | 2021-09-10 | 4.700 | 109,360,797 | -54,411 | 1.01% | 513,995,746 |
| 2021-09-13 | 2021-09-09 | 4.630 | 109,415,208 | -117,089 | 1.01% | 506,592,413 |
| 2021-09-10 | 2021-09-08 | 5.010 | 109,532,297 | -346,500 | 1.01% | 548,756,808 |
| 2021-09-09 | 2021-09-07 | 4.970 | 109,878,797 | +51,500 | 1.02% | 546,097,621 |
| 2021-09-08 | 2021-09-06 | 5.400 | 109,827,297 | -26,500 | 1.02% | 593,067,404 |
| 2021-09-07 | 2021-09-03 | 5.600 | 109,853,797 | +35,000 | 1.02% | 615,181,263 |
| 2021-09-06 | 2021-09-02 | 5.820 | 109,818,797 | +47,599 | 1.02% | 639,145,399 |
| 2021-09-03 | 2021-09-01 | 5.740 | 109,771,198 | +499,901 | 1.02% | 630,086,677 |
| 2021-09-02 | 2021-08-31 | 5.840 | 109,271,297 | -2,687,000 | 1.01% | 638,144,374 |
| 2021-09-01 | 2021-08-30 | 5.840 | 111,958,297 | +1,733,501 | 1.04% | 653,836,454 |
| 2021-08-31 | 2021-08-27 | 5.810 | 110,224,796 | -536,863 | 1.02% | 640,406,065 |
| 2021-08-30 | 2021-08-26 | 5.800 | 110,761,659 | +257,000 | 1.02% | 642,417,622 |
| 2021-08-27 | 2021-08-25 | 5.890 | 110,504,659 | -910,500 | 1.02% | 650,872,442 |
| 2021-08-26 | 2021-08-24 | 5.850 | 111,415,159 | +94,858 | 1.03% | 651,778,680 |
| 2021-08-25 | 2021-08-23 | 5.470 | 111,320,301 | +8,030 | 1.03% | 608,922,046 |
| 2021-08-24 | 2021-08-20 | 6.020 | 111,312,271 | +134,357 | 1.03% | 670,099,871 |
| 2021-08-23 | 2021-08-19 | 6.010 | 111,177,914 | -18,711 | 1.03% | 668,179,263 |
| 2021-08-20 | 2021-08-18 | 6.490 | 111,196,625 | +225,500 | 1.03% | 721,666,096 |
| 2021-08-19 | 2021-08-17 | 6.420 | 110,971,125 | -146,534 | 1.03% | 712,434,622 |
| 2021-08-18 | 2021-08-16 | 7.030 | 111,117,659 | +7,787,619 | 1.03% | 781,157,143 |
| 2021-08-17 | 2021-08-13 | 7.260 | 103,330,040 | -1,653,500 | 0.96% | 750,176,090 |
| 2021-08-16 | 2021-08-12 | 6.850 | 104,983,540 | -1,007,619 | 0.97% | 719,137,249 |
| 2021-08-13 | 2021-08-11 | 7.300 | 105,991,159 | -6,143,500 | 0.98% | 773,735,461 |
| 2021-08-12 | 2021-08-10 | 6.700 | 112,134,659 | -2,288,722 | 1.04% | 751,302,215 |
| 2021-08-11 | 2021-08-09 | 5.560 | 114,423,381 | +2,251,000 | 1.06% | 636,193,998 |
| 2021-08-10 | 2021-08-06 | 5.070 | 112,172,381 | +25,878,000 | 1.04% | 568,713,972 |
| 2021-08-09 | 2021-08-05 | 5.250 | 86,294,381 | +14,315,000 | 0.80% | 453,045,500 |
| 2021-08-06 | 2021-08-04 | 5.340 | 71,979,381 | +4,936,500 | 0.67% | 384,369,895 |
| 2021-08-05 | 2021-08-03 | 5.270 | 67,042,881 | +11,905,319 | 0.62% | 353,315,983 |
| 2021-08-04 | 2021-08-02 | 5.670 | 55,137,562 | +3,348,412 | 0.51% | 312,629,977 |
| 2021-08-03 | 2021-07-30 | 5.520 | 51,789,150 | +6,241,362 | 0.48% | 285,876,108 |
| 2021-08-02 | 2021-07-29 | 5.430 | 45,547,788 | +133,907 | 0.42% | 247,324,489 |
| 2021-07-30 | 2021-07-28 | 5.380 | 45,413,881 | -955,619 | 0.42% | 244,326,680 |
| 2021-07-29 | 2021-07-27 | 5.160 | 46,369,500 | +7,889,481 | 0.43% | 239,266,620 |
| 2021-07-28 | 2021-07-26 | 5.780 | 38,480,019 | +4,892,500 | 0.36% | 222,414,510 |
| 2021-07-27 | 2021-07-23 | 6.570 | 33,587,519 | +5,794,500 | 0.31% | 220,670,000 |
| 2021-07-26 | 2021-07-22 | 6.930 | 27,793,019 | +60,500 | 0.26% | 192,605,622 |
| 2021-07-23 | 2021-07-21 | 6.680 | 27,732,519 | +10,912,024 | 0.26% | 185,253,227 |
| 2021-07-22 | 2021-07-20 | 6.740 | 16,820,495 | +11,404,386 | 0.16% | 113,370,136 |
| 2021-07-21 | 2021-07-19 | 6.730 | 5,416,109 | +116,000 | 0.05% | 36,450,414 |
| 2021-07-20 | 2021-07-16 | 7.770 | 5,300,109 | -1,146,886 | 0.05% | 41,181,847 |
| 2021-07-19 | 2021-07-15 | 7.800 | 6,446,995 | +514,820 | 0.06% | 50,286,561 |
| 2021-07-16 | 2021-07-14 | 7.690 | 5,932,175 | +1,062,997 | 0.05% | 45,618,426 |
| 2021-07-15 | 2021-07-13 | 8.290 | 4,869,178 | +64,536 | 0.05% | 40,365,486 |
| 2021-07-14 | 2021-07-12 | 8.480 | 4,804,642 | +52,150 | 0.04% | 40,743,364 |
| 2021-07-13 | 2021-07-09 | 8.820 | 4,752,492 | -15,789 | 0.04% | 41,916,979 |
| 2021-07-12 | 2021-07-08 | 8.480 | 4,768,281 | +185,000 | 0.04% | 40,435,023 |
| 2021-07-09 | 2021-07-07 | 9.080 | 4,583,281 | -993,154 | 0.04% | 41,616,191 |
| 2021-07-08 | 2021-07-06 | 8.920 | 5,576,435 | +988,500 | 0.05% | 49,741,800 |
| 2021-07-07 | 2021-07-05 | 9.140 | 4,587,935 | +16,008 | 0.04% | 41,933,726 |
| 2021-07-06 | 2021-07-02 | 9.320 | 4,571,927 | -322,649 | 0.04% | 42,610,360 |
| 2021-07-05 | 2021-06-30 | 9.750 | 4,894,576 | +200,350 | 0.05% | 47,722,116 |
| 2021-07-02 | 2021-06-29 | 9.610 | 4,694,226 | -174,260 | 0.04% | 45,111,512 |
| 2021-06-30 | 2021-06-28 | 9.610 | 4,868,486 | -69,173 | 0.05% | 46,786,150 |
| 2021-06-29 | 2021-06-25 | 9.180 | 4,937,659 | +77,173 | 0.05% | 45,327,710 |
| 2021-06-28 | 2021-06-24 | 9.100 | 4,860,486 | -2,824,946 | 0.04% | 44,230,423 |
| 2021-06-25 | 2021-06-23 | 8.820 | 7,685,432 | -297,500 | 0.07% | 67,785,510 |
| 2021-06-24 | 2021-06-22 | 8.890 | 7,982,932 | +1,783,650 | 0.07% | 70,968,265 |
| 2021-06-23 | 2021-06-21 | 8.790 | 6,199,282 | +841,927 | 0.06% | 54,491,689 |
| 2021-06-22 | 2021-06-18 | 8.190 | 5,357,355 | -3,080,015 | 0.05% | 43,876,737 |
| 2021-06-21 | 2021-06-17 | 8.400 | 8,437,370 | -3,500 | 0.08% | 70,873,908 |
| 2021-06-18 | 2021-06-16 | 8.710 | 8,440,870 | +549,500 | 0.08% | 73,519,978 |
| 2021-06-17 | 2021-06-15 | 8.600 | 7,891,370 | -594,500 | 0.07% | 67,865,782 |
| 2021-06-16 | 2021-06-11 | 8.900 | 8,485,870 | -4,936,562 | 0.08% | 75,524,243 |
| 2021-06-15 | 2021-06-10 | 8.870 | 13,422,432 | +4,284,612 | 0.12% | 119,056,972 |
| 2021-06-11 | 2021-06-09 | 9.010 | 9,137,820 | -4,826,516 | 0.08% | 82,331,758 |
| 2021-06-10 | 2021-06-08 | 8.870 | 13,964,336 | +404,500 | 0.13% | 123,863,660 |
| 2021-06-09 | 2021-06-07 | 9.010 | 13,559,836 | -6,859,500 | 0.13% | 122,174,122 |
| 2021-06-08 | 2021-06-04 | 9.100 | 20,419,336 | +3,252,508 | 0.19% | 185,815,958 |
| 2021-06-07 | 2021-06-03 | 9.330 | 17,166,828 | -16,067,220 | 0.16% | 160,166,505 |
| 2021-06-04 | 2021-06-02 | 9.780 | 33,234,048 | +25,096,786 | 0.31% | 325,028,989 |
| 2021-06-03 | 2021-06-01 | 11.180 | 8,137,262 | +4,769,762 | 0.08% | 90,974,589 |
| 2021-06-02 | 2021-05-31 | 11.560 | 3,367,500 | +2,209,000 | 0.03% | 38,928,300 |
| 2021-06-01 | 2021-05-28 | 11.980 | 1,158,500 | +683,500 | 0.01% | 13,878,830 |
| 2021-05-31 | 2021-05-27 | 12.320 | 475,000 | -170,000 | 0.00% | 5,852,000 |
| 2021-05-28 | 2021-05-26 | 12.800 | 645,000 | +5,000 | 0.01% | 8,256,000 |
| 2021-05-27 | 2021-05-25 | 12.580 | 640,000 | -563,500 | 0.01% | 8,051,200 |
| 2021-05-26 | 2021-05-24 | 12.800 | 1,203,500 | +1,072,000 | 0.01% | 15,404,800 |
| 2021-05-25 | 2021-05-21 | 12.760 | 131,500 | -357,500 | 0.00% | 1,677,940 |
| 2021-05-24 | 2021-05-20 | 12.680 | 489,000 | -436,500 | 0.00% | 6,200,520 |
| 2021-05-21 | 2021-05-18 | 13.800 | 925,500 | -19,000 | 0.01% | 12,771,900 |
| 2021-05-20 | 2021-05-17 | 11.980 | 944,500 | +60,000 | 0.01% | 11,315,110 |
| 2021-05-18 | 2021-05-14 | 12.180 | 884,500 | +121,500 | 0.01% | 10,773,210 |
| 2021-05-17 | 2021-05-13 | 12.400 | 763,000 | -171,000 | 0.01% | 9,461,200 |
| 2021-05-14 | 2021-05-12 | 12.200 | 934,000 | +536,000 | 0.01% | 11,394,800 |
| 2021-05-13 | 2021-05-11 | 12.480 | 398,000 | +292,500 | 0.00% | 4,967,040 |
| 2021-05-12 | 2021-05-10 | 13.040 | 105,500 | -400,000 | 0.00% | 1,375,720 |
| 2021-05-11 | 2021-05-07 | 13.420 | 505,500 | -2,052,000 | 0.00% | 6,783,810 |
| 2021-05-10 | 2021-05-06 | 13.500 | 2,557,500 | +60,000 | 0.02% | 34,526,250 |
| 2021-05-04 | 2021-04-30 | 13.520 | 2,497,500 | +1,892,000 | 0.02% | 33,766,200 |
| 2021-05-03 | 2021-04-29 | 13.960 | 605,500 | +5,500 | 0.01% | 8,452,780 |
| 2021-04-29 | 2021-04-27 | 13.620 | 600,000 | -84,000 | 0.01% | 8,172,000 |
| 2021-04-27 | 2021-04-23 | 13.920 | 684,000 | +2 | 0.01% | 9,521,280 |
| 2021-04-26 | 2021-04-22 | 14.180 | 683,998 | +2,466 | 0.01% | 9,699,092 |
| 2021-04-23 | 2021-04-21 | 14.240 | 681,532 | -2,468 | 0.01% | 9,705,016 |
| 2021-04-22 | 2021-04-20 | 14.580 | 684,000 | +84,000 | 0.01% | 9,972,720 |
| 2021-04-19 | 2021-04-15 | 14.840 | 600,000 | -21,500 | 0.01% | 8,904,000 |
| 2021-04-16 | 2021-04-14 | 14.560 | 621,500 | -62,500 | 0.01% | 9,049,040 |
| 2021-04-15 | 2021-04-13 | 14.520 | 684,000 | +83,883 | 0.01% | 9,931,680 |
| 2021-04-09 | 2021-04-07 | 16.360 | 600,117 | +117 | 0.01% | 9,817,914 |
| 2021-04-08 | 2021-04-01 | 15.780 | 600,000 | -2,500 | 0.01% | 9,468,000 |
| 2021-04-07 | 2021-03-31 | 15.240 | 602,500 | +2,500 | 0.01% | 9,182,100 |
| 2021-03-30 | 2021-03-26 | 15.080 | 600,000 | -6 | 0.01% | 9,048,000 |
| 2021-03-29 | 2021-03-25 | 14.620 | 600,006 | +6 | 0.01% | 8,772,088 |
| 2021-03-26 | 2021-03-24 | 14.740 | 600,000 | -129,500 | 0.01% | 8,844,000 |
| 2021-03-25 | 2021-03-23 | 15.220 | 729,500 | +251,000 | 0.01% | 11,102,990 |
| 2021-03-24 | 2021-03-22 | 15.000 | 478,500 | +99,000 | 0.00% | 7,177,500 |
| 2021-03-23 | 2021-03-19 | 15.200 | 379,500 | -149,500 | 0.00% | 5,768,400 |
| 2021-03-22 | 2021-03-18 | 15.480 | 529,000 | -15,640 | 0.00% | 8,188,920 |
| 2021-03-19 | 2021-03-17 | 15.900 | 544,640 | -409,500 | 0.01% | 8,659,776 |
| 2021-03-18 | 2021-03-16 | 16.300 | 954,140 | -37,500 | 0.01% | 15,552,482 |
| 2021-03-17 | 2021-03-15 | 15.180 | 991,640 | +264,713 | 0.01% | 15,053,095 |
| 2021-03-16 | 2021-03-12 | 15.140 | 726,927 | -252,000 | 0.01% | 11,005,675 |
| 2021-03-15 | 2021-03-11 | 14.980 | 978,927 | +252,000 | 0.01% | 14,664,326 |
| 2021-03-12 | 2021-03-10 | 14.180 | 726,927 | -158,500 | 0.01% | 10,307,825 |
| 2021-03-11 | 2021-03-09 | 14.380 | 885,427 | +158,500 | 0.01% | 12,732,440 |
| 2021-03-10 | 2021-03-08 | 14.600 | 726,927 | -1,004,000 | 0.01% | 10,613,134 |
| 2021-03-09 | 2021-03-05 | 15.240 | 1,730,927 | +1,004,000 | 0.02% | 26,379,327 |
| 2021-03-03 | 2021-03-01 | 17.000 | 726,927 | -240,500 | 0.01% | 12,357,759 |
| 2021-03-02 | 2021-02-26 | 16.320 | 967,427 | -240,500 | 0.01% | 15,788,409 |
| 2021-03-01 | 2021-02-25 | 16.520 | 1,207,927 | +482,152 | 0.01% | 19,954,954 |
| 2021-02-25 | 2021-02-23 | 15.800 | 725,775 | -303,250 | 0.01% | 11,467,245 |
| 2021-02-24 | 2021-02-22 | 16.400 | 1,029,025 | +400,000 | 0.01% | 16,876,010 |
| 2021-02-22 | 2021-02-18 | 18.900 | 629,025 | +29,025 | 0.01% | 11,888,572 |
| 2021-02-17 | 2021-02-11 | 17.660 | 600,000 | -38,000 | 0.01% | 10,596,000 |
| 2021-02-16 | 2021-02-09 | 17.700 | 638,000 | +38,000 | 0.01% | 11,292,600 |
| 2021-02-10 | 2021-02-08 | 17.440 | 600,000 | +131,000 | 0.01% | 10,464,000 |
| 2021-02-09 | 2021-02-05 | 17.860 | 469,000 | -76,500 | 0.00% | 8,376,340 |
| 2021-02-08 | 2021-02-04 | 16.860 | 545,500 | +8,000 | 0.01% | 9,197,130 |
| 2021-02-05 | 2021-02-03 | 16.720 | 537,500 | +48,500 | 0.00% | 8,987,000 |
| 2021-02-04 | 2021-02-02 | 16.500 | 489,000 | -121,000 | 0.00% | 8,068,500 |
| 2021-02-03 | 2021-02-01 | 16.980 | 610,000 | +10,000 | 0.01% | 10,357,800 |
| 2021-02-02 | 2021-01-29 | 17.180 | 600,000 | -4,114,500 | 0.01% | 10,308,000 |
| 2021-02-01 | 2021-01-28 | 15.500 | 4,714,500 | -2,808,000 | 0.04% | 73,074,750 |
| 2021-01-29 | 2021-01-27 | 15.820 | 7,522,500 | -218,500 | 0.07% | 119,005,950 |
| 2021-01-28 | 2021-01-26 | 15.740 | 7,741,000 | -1,662,000 | 0.07% | 121,843,340 |
| 2021-01-27 | 2021-01-25 | 15.100 | 9,403,000 | -162,460 | 0.09% | 141,985,300 |
| 2021-01-26 | 2021-01-22 | 15.220 | 9,565,460 | +296,300 | 0.09% | 145,586,301 |
| 2021-01-25 | 2021-01-21 | 15.440 | 9,269,160 | -1,420,640 | 0.09% | 143,115,830 |
| 2021-01-22 | 2021-01-20 | 15.340 | 10,689,800 | +538,317 | 0.10% | 163,981,532 |
| 2021-01-21 | 2021-01-19 | 15.460 | 10,151,483 | -1,902,477 | 0.09% | 156,941,927 |
| 2021-01-20 | 2021-01-18 | 15.500 | 12,053,960 | -9,968,040 | 0.11% | 186,836,380 |
| 2021-01-19 | 2021-01-15 | 12.280 | 22,022,000 | -7,661,500 | 0.20% | 270,430,160 |
| 2021-01-18 | 2021-01-14 | 11.160 | 29,683,500 | -1,412,500 | 0.27% | 331,267,860 |
| 2021-01-15 | 2021-01-13 | 11.600 | 31,096,000 | -266,000 | 0.29% | 360,713,600 |
| 2021-01-14 | 2021-01-12 | 12.160 | 31,362,000 | -1,497,000 | 0.29% | 381,361,920 |
| 2021-01-13 | 2021-01-11 | 12.160 | 32,859,000 | -10,366,499 | 0.30% | 399,565,440 |
| 2021-01-12 | 2021-01-08 | 11.100 | 43,225,499 | -8,550,500 | 0.40% | 479,803,039 |
| 2021-01-11 | 2021-01-07 | 8.800 | 51,775,999 | +1,082,499 | 0.48% | 455,628,791 |
| 2021-01-08 | 2021-01-06 | 8.750 | 50,693,500 | -557,500 | 0.47% | 443,568,125 |
| 2021-01-07 | 2021-01-05 | 8.490 | 51,251,000 | -121,150 | 0.47% | 435,120,990 |
| 2021-01-06 | 2021-01-04 | 8.650 | 51,372,150 | +633,650 | 0.48% | 444,369,098 |
| 2021-01-05 | 2020-12-31 | 8.940 | 50,738,500 | -2,551,699 | 0.47% | 453,602,190 |
| 2021-01-04 | 2020-12-29 | 8.800 | 53,290,199 | +23,289 | 0.49% | 468,953,751 |
| 2020-12-30 | 2020-12-28 | 8.880 | 53,266,910 | -22,511,090 | 0.49% | 473,010,161 |
| 2020-12-29 | 2020-12-24 | 8.430 | 75,778,000 | +351,499 | 0.70% | 638,808,540 |
| 2020-12-28 | 2020-12-22 | 8.290 | 75,426,501 | -520,999 | 0.70% | 625,285,693 |
| 2020-12-23 | 2020-12-21 | 8.500 | 75,947,500 | -388,500 | 0.70% | 645,553,750 |
| 2020-12-22 | 2020-12-18 | 8.340 | 76,336,000 | +599,000 | 0.71% | 636,642,240 |
| 2020-12-21 | 2020-12-17 | 8.550 | 75,737,000 | -263,500 | 0.70% | 647,551,350 |
| 2020-12-18 | 2020-12-16 | 8.650 | 76,000,500 | -5,644,001 | 0.70% | 657,404,325 |
| 2020-12-17 | 2020-12-15 | 8.510 | 81,644,501 | -568,000 | 0.76% | 694,794,704 |
| 2020-12-16 | 2020-12-14 | 7.990 | 82,212,501 | -1,604 | 0.76% | 656,877,883 |
| 2020-12-14 | 2020-12-10 | 8.000 | 82,214,105 | +719,231 | 0.76% | 657,712,840 |
| 2020-12-11 | 2020-12-09 | 8.000 | 81,494,874 | +10,866 | 0.75% | 651,958,992 |
| 2020-12-10 | 2020-12-08 | 7.830 | 81,484,008 | -359,781 | 0.75% | 638,019,783 |
| 2020-12-09 | 2020-12-07 | 8.000 | 81,843,789 | +354,201 | 0.76% | 654,750,312 |
| 2020-12-08 | 2020-12-04 | 8.790 | 81,489,588 | -5,858,274 | 0.75% | 716,293,479 |
| 2020-12-07 | 2020-12-03 | 8.800 | 87,347,862 | -202,624 | 0.81% | 768,661,186 |
| 2020-12-04 | 2020-12-02 | 8.780 | 87,550,486 | 0.81% | 768,693,267 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy