History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 288,000 | +0 | 0.00% | 334,080 |
| 2025-10-13 | 2025-10-09 | 1.130 | 288,000 | +0 | 0.00% | 325,440 |
| 2025-10-10 | 2025-10-08 | 1.110 | 288,000 | +0 | 0.00% | 319,680 |
| 2025-10-09 | 2025-10-06 | 1.120 | 288,000 | +0 | 0.00% | 322,560 |
| 2025-10-08 | 2025-10-03 | 1.130 | 288,000 | +0 | 0.00% | 325,440 |
| 2025-10-06 | 2025-10-02 | 1.120 | 288,000 | +20,000 | 0.00% | 322,560 |
| 2025-09-25 | 2025-09-23 | 1.150 | 268,000 | -20,000 | 0.00% | 308,200 |
| 2025-09-24 | 2025-09-22 | 1.210 | 288,000 | -20,000 | 0.00% | 348,480 |
| 2025-09-12 | 2025-09-10 | 0.920 | 308,000 | -35,500 | 0.00% | 283,360 |
| 2025-07-14 | 2025-07-10 | 0.830 | 343,500 | -13,000 | 0.00% | 285,105 |
| 2025-06-27 | 2025-06-25 | 0.860 | 356,500 | +38,000 | 0.00% | 306,590 |
| 2025-05-29 | 2025-05-27 | 0.720 | 318,500 | -4,000 | 0.00% | 229,320 |
| 2025-03-28 | 2025-03-26 | 0.800 | 322,500 | +40,000 | 0.00% | 258,000 |
| 2025-03-24 | 2025-03-20 | 0.760 | 282,500 | -150,000 | 0.00% | 214,700 |
| 2025-03-19 | 2025-03-17 | 0.800 | 432,500 | +150,000 | 0.00% | 346,000 |
| 2025-03-04 | 2025-02-28 | 0.760 | 282,500 | -100,000 | 0.00% | 214,700 |
| 2025-03-03 | 2025-02-27 | 0.770 | 382,500 | +100,000 | 0.00% | 294,525 |
| 2025-02-14 | 2025-02-12 | 0.790 | 282,500 | -80,000 | 0.00% | 223,175 |
| 2025-02-13 | 2025-02-11 | 0.740 | 362,500 | -80,000 | 0.00% | 268,250 |
| 2025-02-12 | 2025-02-10 | 0.750 | 442,500 | +50,000 | 0.00% | 331,875 |
| 2025-02-11 | 2025-02-07 | 0.740 | 392,500 | +110,000 | 0.00% | 290,450 |
| 2025-02-07 | 2025-02-05 | 0.730 | 282,500 | -120,000 | 0.00% | 206,225 |
| 2025-02-06 | 2025-02-04 | 0.750 | 402,500 | +80,000 | 0.00% | 301,875 |
| 2025-02-05 | 2025-02-03 | 0.720 | 322,500 | -30,000 | 0.00% | 232,200 |
| 2025-02-04 | 2025-01-28 | 0.740 | 352,500 | +70,000 | 0.00% | 260,850 |
| 2025-01-27 | 2025-01-23 | 0.740 | 282,500 | -8,000 | 0.00% | 209,050 |
| 2025-01-23 | 2025-01-21 | 0.770 | 290,500 | -20,000 | 0.00% | 223,685 |
| 2025-01-22 | 2025-01-20 | 0.770 | 310,500 | +20,000 | 0.00% | 239,085 |
| 2025-01-14 | 2025-01-10 | 0.710 | 290,500 | -10,000 | 0.00% | 206,255 |
| 2025-01-09 | 2025-01-07 | 0.700 | 300,500 | -26,000 | 0.00% | 210,350 |
| 2024-11-08 | 2024-11-06 | 0.860 | 326,500 | -40,000 | 0.00% | 280,790 |
| 2024-11-07 | 2024-11-05 | 0.840 | 366,500 | +40,000 | 0.00% | 307,860 |
| 2024-10-29 | 2024-10-25 | 0.840 | 326,500 | +7,000 | 0.00% | 274,260 |
| 2024-10-22 | 2024-10-18 | 0.840 | 319,500 | -10,000 | 0.00% | 268,380 |
| 2024-10-21 | 2024-10-17 | 0.810 | 329,500 | -20,000 | 0.00% | 266,895 |
| 2024-10-18 | 2024-10-16 | 0.890 | 349,500 | +30,000 | 0.00% | 311,055 |
| 2024-10-08 | 2024-10-04 | 1.110 | 319,500 | +27,500 | 0.00% | 354,645 |
| 2024-10-07 | 2024-10-03 | 1.030 | 292,000 | +10,000 | 0.00% | 300,760 |
| 2024-10-04 | 2024-10-02 | 1.180 | 282,000 | +2,000 | 0.00% | 332,760 |
| 2024-10-02 | 2024-09-27 | 0.860 | 280,000 | -47,000 | 0.00% | 240,800 |
| 2024-09-30 | 2024-09-26 | 0.820 | 327,000 | +50,000 | 0.00% | 268,140 |
| 2024-09-27 | 2024-09-25 | 0.770 | 277,000 | -140,000 | 0.00% | 213,290 |
| 2024-09-25 | 2024-09-23 | 0.770 | 417,000 | +140,000 | 0.00% | 321,090 |
| 2024-09-20 | 2024-09-17 | 0.690 | 277,000 | -100,000 | 0.00% | 191,130 |
| 2024-09-19 | 2024-09-16 | 0.670 | 377,000 | +100,000 | 0.00% | 252,590 |
| 2024-07-15 | 2024-07-11 | 0.680 | 277,000 | -35,000 | 0.00% | 188,360 |
| 2024-07-09 | 2024-07-05 | 0.690 | 312,000 | -35,000 | 0.00% | 215,280 |
| 2024-07-08 | 2024-07-04 | 0.710 | 347,000 | -15,000 | 0.00% | 246,370 |
| 2024-07-05 | 2024-07-03 | 0.720 | 362,000 | +50,000 | 0.00% | 260,640 |
| 2024-06-26 | 2024-06-24 | 0.710 | 312,000 | -15,000 | 0.00% | 221,520 |
| 2024-06-25 | 2024-06-21 | 0.740 | 327,000 | +15,000 | 0.00% | 241,980 |
| 2024-05-31 | 2024-05-29 | 0.780 | 312,000 | -26,000 | 0.00% | 243,360 |
| 2024-05-30 | 2024-05-28 | 0.790 | 338,000 | -30,000 | 0.00% | 267,020 |
| 2024-05-29 | 2024-05-27 | 0.840 | 368,000 | -20,000 | 0.00% | 309,120 |
| 2024-05-22 | 2024-05-20 | 0.870 | 388,000 | +10,000 | 0.00% | 337,560 |
| 2024-05-21 | 2024-05-17 | 0.900 | 378,000 | -19,000 | 0.00% | 340,200 |
| 2024-05-20 | 2024-05-16 | 0.670 | 397,000 | +23,000 | 0.00% | 265,990 |
| 2024-05-17 | 2024-05-14 | 0.660 | 374,000 | +27,000 | 0.00% | 246,840 |
| 2024-05-14 | 2024-05-10 | 0.680 | 347,000 | +1,500 | 0.00% | 235,960 |
| 2024-05-03 | 2024-04-30 | 0.610 | 345,500 | -10,000 | 0.00% | 210,755 |
| 2024-05-02 | 2024-04-29 | 0.630 | 355,500 | +10,000 | 0.00% | 223,965 |
| 2024-04-29 | 2024-04-25 | 0.510 | 345,500 | -10,000 | 0.00% | 176,205 |
| 2024-03-13 | 2024-03-11 | 0.620 | 355,500 | -50,000 | 0.00% | 220,410 |
| 2024-03-06 | 2024-03-04 | 0.630 | 405,500 | +50,000 | 0.00% | 255,465 |
| 2024-02-29 | 2024-02-27 | 0.680 | 355,500 | -70,000 | 0.00% | 241,740 |
| 2024-02-28 | 2024-02-26 | 0.700 | 425,500 | +500 | 0.00% | 297,850 |
| 2024-02-01 | 2024-01-30 | 0.375 | 425,000 | -500 | 0.00% | 159,375 |
| 2023-12-11 | 2023-12-07 | 0.450 | 425,500 | -5,000 | 0.00% | 191,475 |
| 2023-12-06 | 2023-12-04 | 0.470 | 430,500 | +52,000 | 0.00% | 202,335 |
| 2023-12-04 | 2023-11-30 | 0.530 | 378,500 | -150,000 | 0.00% | 200,605 |
| 2023-11-21 | 2023-11-17 | 0.475 | 528,500 | -11,000 | 0.00% | 251,038 |
| 2023-11-20 | 2023-11-16 | 0.490 | 539,500 | -10,000 | 0.00% | 264,355 |
| 2023-11-17 | 2023-11-15 | 0.495 | 549,500 | +150,000 | 0.01% | 272,002 |
| 2023-11-13 | 2023-11-09 | 0.540 | 399,500 | -40,000 | 0.00% | 215,730 |
| 2023-11-10 | 2023-11-08 | 0.500 | 439,500 | -10,000 | 0.00% | 219,750 |
| 2023-11-09 | 2023-11-07 | 0.495 | 449,500 | +50,000 | 0.00% | 222,502 |
| 2023-10-31 | 2023-10-27 | 0.440 | 399,500 | -50,000 | 0.00% | 175,780 |
| 2023-10-25 | 2023-10-20 | 0.520 | 449,500 | +52,500 | 0.00% | 233,740 |
| 2023-10-24 | 2023-10-19 | 0.540 | 397,000 | -53,500 | 0.00% | 214,380 |
| 2023-10-20 | 2023-10-18 | 0.530 | 450,500 | +53,500 | 0.00% | 238,765 |
| 2023-10-18 | 2023-10-16 | 0.580 | 397,000 | -75,000 | 0.00% | 230,260 |
| 2023-10-17 | 2023-10-13 | 0.580 | 472,000 | +75,000 | 0.00% | 273,760 |
| 2023-10-16 | 2023-10-12 | 0.580 | 397,000 | -100,000 | 0.00% | 230,260 |
| 2023-10-12 | 2023-10-10 | 0.550 | 497,000 | -200,000 | 0.00% | 273,350 |
| 2023-10-06 | 2023-10-04 | 0.580 | 697,000 | -3,000 | 0.01% | 404,260 |
| 2023-10-05 | 2023-10-03 | 0.570 | 700,000 | +202,000 | 0.01% | 399,000 |
| 2023-09-29 | 2023-09-27 | 0.590 | 498,000 | -90,019 | 0.00% | 293,820 |
| 2023-09-21 | 2023-09-19 | 0.640 | 588,019 | -30,000 | 0.01% | 376,332 |
| 2023-09-19 | 2023-09-15 | 0.730 | 618,019 | +2,000 | 0.01% | 451,154 |
| 2023-09-15 | 2023-09-13 | 0.780 | 616,019 | -20,000 | 0.01% | 480,495 |
| 2023-09-14 | 2023-09-12 | 0.800 | 636,019 | -3,000 | 0.01% | 508,815 |
| 2023-09-13 | 2023-09-11 | 0.830 | 639,019 | +33,000 | 0.01% | 530,386 |
| 2023-09-12 | 2023-09-07 | 0.800 | 606,019 | -5,500 | 0.01% | 484,815 |
| 2023-09-11 | 2023-09-06 | 0.880 | 611,519 | +65,500 | 0.01% | 538,137 |
| 2023-09-07 | 2023-09-05 | 0.790 | 546,019 | +60,000 | 0.01% | 431,355 |
| 2023-09-06 | 2023-09-04 | 0.720 | 486,019 | -50,000 | 0.00% | 349,934 |
| 2023-09-04 | 2023-08-30 | 0.680 | 536,019 | +50,000 | 0.00% | 364,493 |
| 2023-08-31 | 2023-08-29 | 0.690 | 486,019 | +1,000 | 0.00% | 335,353 |
| 2023-08-29 | 2023-08-25 | 0.690 | 485,019 | -500 | 0.00% | 334,663 |
| 2023-08-28 | 2023-08-24 | 0.730 | 485,519 | -40,000 | 0.00% | 354,429 |
| 2023-08-25 | 2023-08-23 | 0.750 | 525,519 | +20,000 | 0.00% | 394,139 |
| 2023-08-24 | 2023-08-22 | 0.580 | 505,519 | +500 | 0.00% | 293,201 |
| 2023-08-22 | 2023-08-18 | 0.600 | 505,019 | -30,000 | 0.00% | 303,011 |
| 2023-08-17 | 2023-08-15 | 0.710 | 535,019 | +20,000 | 0.00% | 379,863 |
| 2023-08-15 | 2023-08-11 | 0.750 | 515,019 | -1,295,000 | 0.00% | 386,264 |
| 2023-08-14 | 2023-08-10 | 0.790 | 1,810,019 | -30,000 | 0.02% | 1,429,915 |
| 2023-08-11 | 2023-08-09 | 0.850 | 1,840,019 | +35,000 | 0.02% | 1,564,016 |
| 2023-08-10 | 2023-08-08 | 0.830 | 1,805,019 | -1,000 | 0.02% | 1,498,166 |
| 2023-08-09 | 2023-08-07 | 1.000 | 1,806,019 | -30,000 | 0.02% | 1,806,019 |
| 2023-08-08 | 2023-08-04 | 1.130 | 1,836,019 | +44,000 | 0.02% | 2,074,701 |
| 2023-08-07 | 2023-08-03 | 1.210 | 1,792,019 | +1,450,500 | 0.02% | 2,168,343 |
| 2022-03-22 | 2022-03-18 | 2.300 | 341,519 | -20,000 | 0.00% | 785,494 |
| 2022-03-21 | 2022-03-17 | 2.240 | 361,519 | +20,000 | 0.00% | 809,803 |
| 2022-03-18 | 2022-03-16 | 1.970 | 341,519 | -7,000 | 0.00% | 672,792 |
| 2022-03-08 | 2022-03-04 | 2.230 | 348,519 | +5,000 | 0.00% | 777,197 |
| 2022-02-14 | 2022-02-10 | 2.810 | 343,519 | -10,000 | 0.00% | 965,288 |
| 2022-02-10 | 2022-02-08 | 2.650 | 353,519 | -10,000 | 0.00% | 936,825 |
| 2022-02-07 | 2022-01-31 | 2.540 | 363,519 | +10,000 | 0.00% | 923,338 |
| 2022-02-04 | 2022-01-27 | 2.550 | 353,519 | -6,000 | 0.00% | 901,473 |
| 2022-01-27 | 2022-01-25 | 2.700 | 359,519 | -10,000 | 0.00% | 970,701 |
| 2022-01-26 | 2022-01-24 | 2.850 | 369,519 | -29,000 | 0.00% | 1,053,129 |
| 2022-01-24 | 2022-01-20 | 2.840 | 398,519 | +50,000 | 0.00% | 1,131,794 |
| 2022-01-21 | 2022-01-19 | 2.710 | 348,519 | +10,000 | 0.00% | 944,486 |
| 2022-01-06 | 2022-01-04 | 2.720 | 338,519 | -10,000 | 0.00% | 920,772 |
| 2022-01-05 | 2022-01-03 | 2.620 | 348,519 | -38,000 | 0.00% | 913,120 |
| 2022-01-04 | 2021-12-31 | 2.640 | 386,519 | -200,000 | 0.00% | 1,020,410 |
| 2021-12-30 | 2021-12-28 | 2.690 | 586,519 | +138,000 | 0.01% | 1,577,736 |
| 2021-12-29 | 2021-12-24 | 2.630 | 448,519 | +100,000 | 0.00% | 1,179,605 |
| 2021-12-16 | 2021-12-14 | 2.890 | 348,519 | +14,000 | 0.00% | 1,007,220 |
| 2021-12-06 | 2021-12-02 | 3.570 | 334,519 | -10,000 | 0.00% | 1,194,233 |
| 2021-12-01 | 2021-11-29 | 3.870 | 344,519 | -10,000 | 0.00% | 1,333,289 |
| 2021-11-30 | 2021-11-26 | 4.060 | 354,519 | +10,000 | 0.00% | 1,439,347 |
| 2021-11-26 | 2021-11-24 | 4.200 | 344,519 | -50,000 | 0.00% | 1,446,980 |
| 2021-11-25 | 2021-11-23 | 4.400 | 394,519 | +40,000 | 0.00% | 1,735,884 |
| 2021-11-23 | 2021-11-19 | 4.080 | 354,519 | -2,000 | 0.00% | 1,446,438 |
| 2021-11-16 | 2021-11-12 | 4.080 | 356,519 | -5,000 | 0.00% | 1,454,598 |
| 2021-11-15 | 2021-11-11 | 4.110 | 361,519 | -5,000 | 0.00% | 1,485,843 |
| 2021-11-12 | 2021-11-10 | 4.000 | 366,519 | +6,000 | 0.00% | 1,466,076 |
| 2021-11-11 | 2021-11-09 | 3.890 | 360,519 | -6,000 | 0.00% | 1,402,419 |
| 2021-11-10 | 2021-11-08 | 3.800 | 366,519 | -10,000 | 0.00% | 1,392,772 |
| 2021-11-03 | 2021-11-01 | 4.080 | 376,519 | +3,500 | 0.00% | 1,536,198 |
| 2021-11-02 | 2021-10-29 | 3.980 | 373,019 | +12,000 | 0.00% | 1,484,616 |
| 2021-11-01 | 2021-10-28 | 4.140 | 361,019 | -2,000 | 0.00% | 1,494,619 |
| 2021-10-27 | 2021-10-25 | 4.520 | 363,019 | +7,000 | 0.00% | 1,640,846 |
| 2021-10-26 | 2021-10-22 | 4.790 | 356,019 | +10,000 | 0.00% | 1,705,331 |
| 2021-10-05 | 2021-09-30 | 5.120 | 346,019 | +2,000 | 0.00% | 1,771,617 |
| 2021-09-30 | 2021-09-28 | 4.590 | 344,019 | -26,000 | 0.00% | 1,579,047 |
| 2021-09-29 | 2021-09-27 | 4.470 | 370,019 | -10,000 | 0.00% | 1,653,985 |
| 2021-09-27 | 2021-09-23 | 4.530 | 380,019 | +10,000 | 0.00% | 1,721,486 |
| 2021-09-21 | 2021-09-17 | 4.600 | 370,019 | -10,000 | 0.00% | 1,702,087 |
| 2021-09-17 | 2021-09-15 | 4.250 | 380,019 | -24,000 | 0.00% | 1,615,081 |
| 2021-09-16 | 2021-09-14 | 4.030 | 404,019 | -4,000 | 0.00% | 1,628,197 |
| 2021-09-10 | 2021-09-08 | 5.010 | 408,019 | -20,000 | 0.00% | 2,044,175 |
| 2021-09-09 | 2021-09-07 | 4.970 | 428,019 | +8,000 | 0.00% | 2,127,254 |
| 2021-09-08 | 2021-09-06 | 5.400 | 420,019 | +4,000 | 0.00% | 2,268,103 |
| 2021-09-07 | 2021-09-03 | 5.600 | 416,019 | -14,000 | 0.00% | 2,329,706 |
| 2021-09-06 | 2021-09-02 | 5.820 | 430,019 | -3,000 | 0.00% | 2,502,711 |
| 2021-09-03 | 2021-09-01 | 5.740 | 433,019 | -4,000 | 0.00% | 2,485,529 |
| 2021-09-01 | 2021-08-30 | 5.840 | 437,019 | -30,000 | 0.00% | 2,552,191 |
| 2021-08-31 | 2021-08-27 | 5.810 | 467,019 | +47,000 | 0.00% | 2,713,380 |
| 2021-08-27 | 2021-08-25 | 5.890 | 420,019 | +29,000 | 0.00% | 2,473,912 |
| 2021-08-25 | 2021-08-23 | 5.470 | 391,019 | -65,000 | 0.00% | 2,138,874 |
| 2021-08-24 | 2021-08-20 | 6.020 | 456,019 | +65,000 | 0.00% | 2,745,234 |
| 2021-08-23 | 2021-08-19 | 6.010 | 391,019 | +6,000 | 0.00% | 2,350,024 |
| 2021-08-20 | 2021-08-18 | 6.490 | 385,019 | -16,000 | 0.00% | 2,498,773 |
| 2021-08-18 | 2021-08-16 | 7.030 | 401,019 | +500 | 0.00% | 2,819,164 |
| 2021-08-16 | 2021-08-12 | 6.850 | 400,519 | -24,000 | 0.00% | 2,743,555 |
| 2021-08-13 | 2021-08-11 | 7.300 | 424,519 | +31,500 | 0.00% | 3,098,989 |
| 2021-08-12 | 2021-08-10 | 6.700 | 393,019 | -96,000 | 0.00% | 2,633,227 |
| 2021-08-11 | 2021-08-09 | 5.560 | 489,019 | +96,000 | 0.00% | 2,718,946 |
| 2021-08-10 | 2021-08-06 | 5.070 | 393,019 | +4,000 | 0.00% | 1,992,606 |
| 2021-08-05 | 2021-08-03 | 5.270 | 389,019 | -5,000 | 0.00% | 2,050,130 |
| 2021-08-04 | 2021-08-02 | 5.670 | 394,019 | -6,000 | 0.00% | 2,234,088 |
| 2021-08-03 | 2021-07-30 | 5.520 | 400,019 | +13,000 | 0.00% | 2,208,105 |
| 2021-08-02 | 2021-07-29 | 5.430 | 387,019 | +10,000 | 0.00% | 2,101,513 |
| 2021-07-30 | 2021-07-28 | 5.380 | 377,019 | -77,000 | 0.00% | 2,028,362 |
| 2021-07-29 | 2021-07-27 | 5.160 | 454,019 | +2,000 | 0.00% | 2,342,738 |
| 2021-07-28 | 2021-07-26 | 5.780 | 452,019 | +6,500 | 0.00% | 2,612,670 |
| 2021-07-27 | 2021-07-23 | 6.570 | 445,519 | -68,000 | 0.00% | 2,927,060 |
| 2021-07-26 | 2021-07-22 | 6.930 | 513,519 | +65,500 | 0.00% | 3,558,687 |
| 2021-07-23 | 2021-07-21 | 6.680 | 448,019 | +14,000 | 0.00% | 2,992,767 |
| 2021-07-22 | 2021-07-20 | 6.740 | 434,019 | -500 | 0.00% | 2,925,288 |
| 2021-07-21 | 2021-07-19 | 6.730 | 434,519 | +30,000 | 0.00% | 2,924,313 |
| 2021-07-20 | 2021-07-16 | 7.770 | 404,519 | +6,000 | 0.00% | 3,143,113 |
| 2021-07-19 | 2021-07-15 | 7.800 | 398,519 | -15,000 | 0.00% | 3,108,448 |
| 2021-07-16 | 2021-07-14 | 7.690 | 413,519 | +10,000 | 0.00% | 3,179,961 |
| 2021-07-12 | 2021-07-08 | 8.480 | 403,519 | +6,000 | 0.00% | 3,421,841 |
| 2021-07-09 | 2021-07-07 | 9.080 | 397,519 | -2,000 | 0.00% | 3,609,473 |
| 2021-07-06 | 2021-07-02 | 9.320 | 399,519 | -16,000 | 0.00% | 3,723,517 |
| 2021-07-05 | 2021-06-30 | 9.750 | 415,519 | +2,000 | 0.00% | 4,051,310 |
| 2021-07-02 | 2021-06-29 | 9.610 | 413,519 | -36,500 | 0.00% | 3,973,918 |
| 2021-06-30 | 2021-06-28 | 9.610 | 450,019 | +15,000 | 0.00% | 4,324,683 |
| 2021-06-29 | 2021-06-25 | 9.180 | 435,019 | -2,000 | 0.00% | 3,993,474 |
| 2021-06-28 | 2021-06-24 | 9.100 | 437,019 | -3,000 | 0.00% | 3,976,873 |
| 2021-06-25 | 2021-06-23 | 8.820 | 440,019 | -47,000 | 0.00% | 3,880,968 |
| 2021-06-24 | 2021-06-22 | 8.890 | 487,019 | +5,000 | 0.00% | 4,329,599 |
| 2021-06-22 | 2021-06-18 | 8.190 | 482,019 | +27,000 | 0.00% | 3,947,736 |
| 2021-06-21 | 2021-06-17 | 8.400 | 455,019 | -20,000 | 0.00% | 3,822,160 |
| 2021-06-18 | 2021-06-16 | 8.710 | 475,019 | +5,000 | 0.00% | 4,137,415 |
| 2021-06-17 | 2021-06-15 | 8.600 | 470,019 | +17,000 | 0.00% | 4,042,163 |
| 2021-06-16 | 2021-06-11 | 8.900 | 453,019 | +8,000 | 0.00% | 4,031,869 |
| 2021-06-15 | 2021-06-10 | 8.870 | 445,019 | +60,000 | 0.00% | 3,947,319 |
| 2021-06-11 | 2021-06-09 | 9.010 | 385,019 | -8,000 | 0.00% | 3,469,021 |
| 2021-06-10 | 2021-06-08 | 8.870 | 393,019 | +1,500 | 0.00% | 3,486,079 |
| 2021-06-09 | 2021-06-07 | 9.010 | 391,519 | -19,000 | 0.00% | 3,527,586 |
| 2021-06-08 | 2021-06-04 | 9.100 | 410,519 | +14,500 | 0.00% | 3,735,723 |
| 2021-06-07 | 2021-06-03 | 9.330 | 396,019 | +65,000 | 0.00% | 3,694,857 |
| 2021-06-04 | 2021-06-02 | 9.780 | 331,019 | +94,000 | 0.00% | 3,237,366 |
| 2021-06-03 | 2021-06-01 | 11.180 | 237,019 | -2,000 | 0.00% | 2,649,872 |
| 2021-06-02 | 2021-05-31 | 11.560 | 239,019 | +10,000 | 0.00% | 2,763,060 |
| 2021-06-01 | 2021-05-28 | 11.980 | 229,019 | -20,000 | 0.00% | 2,743,648 |
| 2021-05-31 | 2021-05-27 | 12.320 | 249,019 | -59,000 | 0.00% | 3,067,914 |
| 2021-05-27 | 2021-05-25 | 12.580 | 308,019 | -30,500 | 0.00% | 3,874,879 |
| 2021-05-26 | 2021-05-24 | 12.800 | 338,519 | +55,500 | 0.00% | 4,333,043 |
| 2021-05-25 | 2021-05-21 | 12.760 | 283,019 | +76,500 | 0.00% | 3,611,322 |
| 2021-05-24 | 2021-05-20 | 12.680 | 206,519 | +36,500 | 0.00% | 2,618,661 |
| 2021-05-21 | 2021-05-18 | 13.800 | 170,019 | -500 | 0.00% | 2,346,262 |
| 2021-05-18 | 2021-05-14 | 12.180 | 170,519 | +2,000 | 0.00% | 2,076,921 |
| 2021-05-14 | 2021-05-12 | 12.200 | 168,519 | -500 | 0.00% | 2,055,932 |
| 2021-05-13 | 2021-05-11 | 12.480 | 169,019 | +1,000 | 0.00% | 2,109,357 |
| 2021-05-12 | 2021-05-10 | 13.040 | 168,019 | +2,000 | 0.00% | 2,190,968 |
| 2021-05-10 | 2021-05-06 | 13.500 | 166,019 | -5,000 | 0.00% | 2,241,256 |
| 2021-05-07 | 2021-05-05 | 13.540 | 171,019 | +4,000 | 0.00% | 2,315,597 |
| 2021-05-06 | 2021-05-04 | 13.680 | 167,019 | -13,000 | 0.00% | 2,284,820 |
| 2021-05-03 | 2021-04-29 | 13.960 | 180,019 | +1,000 | 0.00% | 2,513,065 |
| 2021-04-30 | 2021-04-28 | 14.420 | 179,019 | -29,500 | 0.00% | 2,581,454 |
| 2021-04-29 | 2021-04-27 | 13.620 | 208,519 | +7,500 | 0.00% | 2,840,029 |
| 2021-04-27 | 2021-04-23 | 13.920 | 201,019 | -5,000 | 0.00% | 2,798,184 |
| 2021-04-26 | 2021-04-22 | 14.180 | 206,019 | -1,500 | 0.00% | 2,921,349 |
| 2021-04-23 | 2021-04-21 | 14.240 | 207,519 | +13,000 | 0.00% | 2,955,071 |
| 2021-04-21 | 2021-04-19 | 14.640 | 194,519 | +10,000 | 0.00% | 2,847,758 |
| 2021-04-20 | 2021-04-16 | 14.900 | 184,519 | -10,000 | 0.00% | 2,749,333 |
| 2021-04-16 | 2021-04-14 | 14.560 | 194,519 | -1,000 | 0.00% | 2,832,197 |
| 2021-04-15 | 2021-04-13 | 14.520 | 195,519 | -9,500 | 0.00% | 2,838,936 |
| 2021-04-14 | 2021-04-12 | 14.740 | 205,019 | +15,000 | 0.00% | 3,021,980 |
| 2021-04-13 | 2021-04-09 | 15.380 | 190,019 | +31,000 | 0.00% | 2,922,492 |
| 2021-04-12 | 2021-04-08 | 16.360 | 159,019 | -3,000 | 0.00% | 2,601,551 |
| 2021-04-09 | 2021-04-07 | 16.360 | 162,019 | -1,000 | 0.00% | 2,650,631 |
| 2021-04-08 | 2021-04-01 | 15.780 | 163,019 | -18,500 | 0.00% | 2,572,440 |
| 2021-04-07 | 2021-03-31 | 15.240 | 181,519 | -5,000 | 0.00% | 2,766,350 |
| 2021-04-01 | 2021-03-30 | 15.300 | 186,519 | +1,500 | 0.00% | 2,853,741 |
| 2021-03-31 | 2021-03-29 | 15.480 | 185,019 | +4,000 | 0.00% | 2,864,094 |
| 2021-03-30 | 2021-03-26 | 15.080 | 181,019 | -16,000 | 0.00% | 2,729,767 |
| 2021-03-26 | 2021-03-24 | 14.740 | 197,019 | +4,500 | 0.00% | 2,904,060 |
| 2021-03-25 | 2021-03-23 | 15.220 | 192,519 | +11,000 | 0.00% | 2,930,139 |
| 2021-03-24 | 2021-03-22 | 15.000 | 181,519 | -13,000 | 0.00% | 2,722,785 |
| 2021-03-23 | 2021-03-19 | 15.200 | 194,519 | +13,000 | 0.00% | 2,956,689 |
| 2021-03-22 | 2021-03-18 | 15.480 | 181,519 | -17,000 | 0.00% | 2,809,914 |
| 2021-03-19 | 2021-03-17 | 15.900 | 198,519 | +19,500 | 0.00% | 3,156,452 |
| 2021-03-18 | 2021-03-16 | 16.300 | 179,019 | -31,000 | 0.00% | 2,918,010 |
| 2021-03-17 | 2021-03-15 | 15.180 | 210,019 | -56,000 | 0.00% | 3,188,088 |
| 2021-03-16 | 2021-03-12 | 15.140 | 266,019 | +44,500 | 0.00% | 4,027,528 |
| 2021-03-15 | 2021-03-11 | 14.980 | 221,519 | +18,500 | 0.00% | 3,318,355 |
| 2021-03-12 | 2021-03-10 | 14.180 | 203,019 | -91,000 | 0.00% | 2,878,809 |
| 2021-03-11 | 2021-03-09 | 14.380 | 294,019 | -20,000 | 0.00% | 4,227,993 |
| 2021-03-10 | 2021-03-08 | 14.600 | 314,019 | +5,000 | 0.00% | 4,584,677 |
| 2021-03-09 | 2021-03-05 | 15.240 | 309,019 | -29,000 | 0.00% | 4,709,450 |
| 2021-03-08 | 2021-03-04 | 15.920 | 338,019 | -28,000 | 0.00% | 5,381,262 |
| 2021-03-05 | 2021-03-03 | 16.560 | 366,019 | +28,000 | 0.00% | 6,061,275 |
| 2021-03-04 | 2021-03-02 | 16.300 | 338,019 | +4,000 | 0.00% | 5,509,710 |
| 2021-03-03 | 2021-03-01 | 17.000 | 334,019 | +500 | 0.00% | 5,678,323 |
| 2021-03-02 | 2021-02-26 | 16.320 | 333,519 | +20,500 | 0.00% | 5,443,030 |
| 2021-03-01 | 2021-02-25 | 16.520 | 313,019 | -21,500 | 0.00% | 5,171,074 |
| 2021-02-26 | 2021-02-24 | 15.400 | 334,519 | -29,500 | 0.00% | 5,151,593 |
| 2021-02-25 | 2021-02-23 | 15.800 | 364,019 | -43,500 | 0.00% | 5,751,500 |
| 2021-02-24 | 2021-02-22 | 16.400 | 407,519 | -4,000 | 0.00% | 6,683,312 |
| 2021-02-23 | 2021-02-19 | 17.980 | 411,519 | +35,000 | 0.00% | 7,399,112 |
| 2021-02-22 | 2021-02-18 | 18.900 | 376,519 | +18,000 | 0.00% | 7,116,209 |
| 2021-02-19 | 2021-02-17 | 19.100 | 358,519 | -15,000 | 0.00% | 6,847,713 |
| 2021-02-18 | 2021-02-16 | 18.200 | 373,519 | +5,000 | 0.00% | 6,798,046 |
| 2021-02-17 | 2021-02-11 | 17.660 | 368,519 | +61,500 | 0.00% | 6,508,046 |
| 2021-02-16 | 2021-02-09 | 17.700 | 307,019 | +9,000 | 0.00% | 5,434,236 |
| 2021-02-10 | 2021-02-08 | 17.440 | 298,019 | +25,000 | 0.00% | 5,197,451 |
| 2021-02-09 | 2021-02-05 | 17.860 | 273,019 | -19,500 | 0.00% | 4,876,119 |
| 2021-02-08 | 2021-02-04 | 16.860 | 292,519 | -1,500 | 0.00% | 4,931,870 |
| 2021-02-05 | 2021-02-03 | 16.720 | 294,019 | -21,000 | 0.00% | 4,915,998 |
| 2021-02-04 | 2021-02-02 | 16.500 | 315,019 | +3,000 | 0.00% | 5,197,814 |
| 2021-02-03 | 2021-02-01 | 16.980 | 312,019 | +19,000 | 0.00% | 5,298,083 |
| 2021-02-02 | 2021-01-29 | 17.180 | 293,019 | -3,000 | 0.00% | 5,034,066 |
| 2021-02-01 | 2021-01-28 | 15.500 | 296,019 | -13,000 | 0.00% | 4,588,294 |
| 2021-01-29 | 2021-01-27 | 15.820 | 309,019 | -1,500 | 0.00% | 4,888,681 |
| 2021-01-28 | 2021-01-26 | 15.740 | 310,519 | +48,500 | 0.00% | 4,887,569 |
| 2021-01-27 | 2021-01-25 | 15.100 | 262,019 | +16,000 | 0.00% | 3,956,487 |
| 2021-01-26 | 2021-01-22 | 15.220 | 246,019 | -14,500 | 0.00% | 3,744,409 |
| 2021-01-25 | 2021-01-21 | 15.440 | 260,519 | +133,500 | 0.00% | 4,022,413 |
| 2021-01-22 | 2021-01-20 | 15.340 | 127,019 | +32,000 | 0.00% | 1,948,471 |
| 2021-01-21 | 2021-01-19 | 15.460 | 95,019 | -30,000 | 0.00% | 1,468,994 |
| 2021-01-20 | 2021-01-18 | 15.500 | 125,019 | -23,000 | 0.00% | 1,937,794 |
| 2021-01-19 | 2021-01-15 | 12.280 | 148,019 | +2,500 | 0.00% | 1,817,673 |
| 2021-01-18 | 2021-01-14 | 11.160 | 145,519 | +5,000 | 0.00% | 1,623,992 |
| 2021-01-15 | 2021-01-13 | 11.600 | 140,519 | -1,000 | 0.00% | 1,630,020 |
| 2021-01-14 | 2021-01-12 | 12.160 | 141,519 | -8,500 | 0.00% | 1,720,871 |
| 2021-01-13 | 2021-01-11 | 12.160 | 150,019 | -17,500 | 0.00% | 1,824,231 |
| 2021-01-12 | 2021-01-08 | 11.100 | 167,519 | +5,500 | 0.00% | 1,859,461 |
| 2021-01-11 | 2021-01-07 | 8.800 | 162,019 | +45,000 | 0.00% | 1,425,767 |
| 2021-01-08 | 2021-01-06 | 8.750 | 117,019 | +33,500 | 0.00% | 1,023,916 |
| 2021-01-07 | 2021-01-05 | 8.490 | 83,519 | +3,500 | 0.00% | 709,076 |
| 2021-01-06 | 2021-01-04 | 8.650 | 80,019 | +6,000 | 0.00% | 692,164 |
| 2021-01-05 | 2020-12-31 | 8.940 | 74,019 | -6,500 | 0.00% | 661,730 |
| 2021-01-04 | 2020-12-29 | 8.800 | 80,519 | +2,000 | 0.00% | 708,567 |
| 2020-12-30 | 2020-12-28 | 8.880 | 78,519 | -3,500 | 0.00% | 697,249 |
| 2020-12-29 | 2020-12-24 | 8.430 | 82,019 | -15,000 | 0.00% | 691,420 |
| 2020-12-22 | 2020-12-18 | 8.340 | 97,019 | +1,000 | 0.00% | 809,138 |
| 2020-12-21 | 2020-12-17 | 8.550 | 96,019 | -20,000 | 0.00% | 820,962 |
| 2020-12-18 | 2020-12-16 | 8.650 | 116,019 | -31,500 | 0.00% | 1,003,564 |
| 2020-12-17 | 2020-12-15 | 8.510 | 147,519 | +18,500 | 0.00% | 1,255,387 |
| 2020-12-16 | 2020-12-14 | 7.990 | 129,019 | +7,000 | 0.00% | 1,030,862 |
| 2020-12-15 | 2020-12-11 | 7.970 | 122,019 | -54,000 | 0.00% | 972,491 |
| 2020-12-14 | 2020-12-10 | 8.000 | 176,019 | -10,500 | 0.00% | 1,408,152 |
| 2020-12-11 | 2020-12-09 | 8.000 | 186,519 | -38,000 | 0.00% | 1,492,152 |
| 2020-12-10 | 2020-12-08 | 7.830 | 224,519 | -50,500 | 0.00% | 1,757,984 |
| 2020-12-09 | 2020-12-07 | 8.000 | 275,019 | +27,000 | 0.00% | 2,200,152 |
| 2020-12-08 | 2020-12-04 | 8.790 | 248,019 | -123,500 | 0.00% | 2,180,087 |
| 2020-12-07 | 2020-12-03 | 8.800 | 371,519 | +275,500 | 0.00% | 3,269,367 |
| 2020-12-04 | 2020-12-02 | 8.780 | 96,019 | 0.00% | 843,047 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy