History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 156,976,178 | +0 | 1.45% | 182,092,366 |
| 2025-10-13 | 2025-10-09 | 1.130 | 156,976,178 | +0 | 1.45% | 177,383,081 |
| 2025-10-10 | 2025-10-08 | 1.110 | 156,976,178 | +2,714,000 | 1.45% | 174,243,558 |
| 2025-10-09 | 2025-10-06 | 1.120 | 154,262,178 | +1,888,500 | 1.43% | 172,773,639 |
| 2025-10-08 | 2025-10-03 | 1.130 | 152,373,678 | +204,500 | 1.41% | 172,182,256 |
| 2025-10-06 | 2025-10-02 | 1.120 | 152,169,178 | +603,500 | 1.41% | 170,429,479 |
| 2025-10-03 | 2025-09-30 | 1.180 | 151,565,678 | -968,500 | 1.40% | 178,847,500 |
| 2025-10-02 | 2025-09-29 | 1.140 | 152,534,178 | +660,500 | 1.41% | 173,888,963 |
| 2025-09-30 | 2025-09-26 | 1.100 | 151,873,678 | +144,500 | 1.40% | 167,061,046 |
| 2025-09-29 | 2025-09-25 | 1.110 | 151,729,178 | -779,000 | 1.40% | 168,419,388 |
| 2025-09-26 | 2025-09-24 | 1.140 | 152,508,178 | +982,500 | 1.41% | 173,859,323 |
| 2025-09-25 | 2025-09-23 | 1.150 | 151,525,678 | +1,319,500 | 1.40% | 174,254,530 |
| 2025-09-24 | 2025-09-22 | 1.210 | 150,206,178 | -54,000 | 1.39% | 181,749,475 |
| 2025-09-23 | 2025-09-19 | 1.210 | 150,260,178 | -2,193,000 | 1.39% | 181,814,815 |
| 2025-09-22 | 2025-09-18 | 1.140 | 152,453,178 | +1,256,000 | 1.41% | 173,796,623 |
| 2025-09-19 | 2025-09-17 | 1.130 | 151,197,178 | +223,500 | 1.40% | 170,852,811 |
| 2025-09-18 | 2025-09-16 | 1.050 | 150,973,678 | -1,695,000 | 1.40% | 158,522,362 |
| 2025-09-17 | 2025-09-15 | 1.090 | 152,668,678 | +1,601,500 | 1.41% | 166,408,859 |
| 2025-09-16 | 2025-09-12 | 1.110 | 151,067,178 | +5,908,895 | 1.40% | 167,684,568 |
| 2025-09-12 | 2025-09-10 | 0.920 | 145,158,283 | -1,700,500 | 1.34% | 133,545,620 |
| 2025-09-11 | 2025-09-09 | 0.910 | 146,858,783 | +2,866,000 | 1.36% | 133,641,493 |
| 2025-09-10 | 2025-09-08 | 0.880 | 143,992,783 | +576,000 | 1.33% | 126,713,649 |
| 2025-09-09 | 2025-09-05 | 0.840 | 143,416,783 | +422,500 | 1.33% | 120,470,098 |
| 2025-09-08 | 2025-09-04 | 0.840 | 142,994,283 | +316,500 | 1.32% | 120,115,198 |
| 2025-09-05 | 2025-09-03 | 0.850 | 142,677,783 | -479,000 | 1.32% | 121,276,116 |
| 2025-09-04 | 2025-09-02 | 0.850 | 143,156,783 | +106,500 | 1.32% | 121,683,266 |
| 2025-09-03 | 2025-09-01 | 0.850 | 143,050,283 | +1,859,500 | 1.32% | 121,592,741 |
| 2025-09-02 | 2025-08-29 | 0.890 | 141,190,783 | +607,500 | 1.31% | 125,659,797 |
| 2025-09-01 | 2025-08-28 | 0.900 | 140,583,283 | +1,859,000 | 1.30% | 126,524,955 |
| 2025-08-29 | 2025-08-27 | 0.890 | 138,724,283 | +1,050,000 | 1.28% | 123,464,612 |
| 2025-08-28 | 2025-08-26 | 0.910 | 137,674,283 | +1,175,000 | 1.27% | 125,283,598 |
| 2025-08-27 | 2025-08-25 | 0.910 | 136,499,283 | -746,500 | 1.26% | 124,214,348 |
| 2025-08-26 | 2025-08-22 | 0.910 | 137,245,783 | +2,627,500 | 1.27% | 124,893,663 |
| 2025-08-25 | 2025-08-21 | 0.900 | 134,618,283 | +1,536,500 | 1.25% | 121,156,455 |
| 2025-08-22 | 2025-08-20 | 0.890 | 133,081,783 | +982,000 | 1.23% | 118,442,787 |
| 2025-08-21 | 2025-08-19 | 0.910 | 132,099,783 | -1,364,000 | 1.22% | 120,210,803 |
| 2025-08-20 | 2025-08-18 | 0.920 | 133,463,783 | +1,043,500 | 1.23% | 122,786,680 |
| 2025-08-19 | 2025-08-15 | 0.960 | 132,420,283 | +3,305,000 | 1.22% | 127,123,472 |
| 2025-08-18 | 2025-08-14 | 0.940 | 129,115,283 | +944,954 | 1.19% | 121,368,366 |
| 2025-08-15 | 2025-08-13 | 0.850 | 128,170,329 | +3,448,245 | 1.19% | 108,944,780 |
| 2025-08-14 | 2025-08-12 | 0.800 | 124,722,084 | -436,000 | 1.15% | 99,777,667 |
| 2025-08-13 | 2025-08-11 | 0.800 | 125,158,084 | -420,000 | 1.16% | 100,126,467 |
| 2025-08-12 | 2025-08-08 | 0.790 | 125,578,084 | -97,500 | 1.16% | 99,206,686 |
| 2025-08-11 | 2025-08-07 | 0.800 | 125,675,584 | -64,000 | 1.16% | 100,540,467 |
| 2025-08-08 | 2025-08-06 | 0.780 | 125,739,584 | +604,500 | 1.16% | 98,076,876 |
| 2025-08-07 | 2025-08-05 | 0.780 | 125,135,084 | -56,500 | 1.16% | 97,605,366 |
| 2025-08-06 | 2025-08-04 | 0.770 | 125,191,584 | -98,500 | 1.16% | 96,397,520 |
| 2025-08-05 | 2025-08-01 | 0.770 | 125,290,084 | +62,500 | 1.16% | 96,473,365 |
| 2025-08-04 | 2025-07-31 | 0.760 | 125,227,584 | -894,100 | 1.16% | 95,172,964 |
| 2025-08-01 | 2025-07-30 | 0.780 | 126,121,684 | +78,500 | 1.17% | 98,374,914 |
| 2025-07-31 | 2025-07-29 | 0.790 | 126,043,184 | +336,500 | 1.17% | 99,574,115 |
| 2025-07-30 | 2025-07-28 | 0.800 | 125,706,684 | -70,500 | 1.16% | 100,565,347 |
| 2025-07-29 | 2025-07-25 | 0.800 | 125,777,184 | -119,500 | 1.16% | 100,621,747 |
| 2025-07-28 | 2025-07-24 | 0.820 | 125,896,684 | -752,500 | 1.16% | 103,235,281 |
| 2025-07-25 | 2025-07-23 | 0.810 | 126,649,184 | +159,000 | 1.17% | 102,585,839 |
| 2025-07-24 | 2025-07-22 | 0.810 | 126,490,184 | -116,500 | 1.17% | 102,457,049 |
| 2025-07-23 | 2025-07-21 | 0.800 | 126,606,684 | -699,000 | 1.17% | 101,285,347 |
| 2025-07-22 | 2025-07-18 | 0.800 | 127,305,684 | +35,500 | 1.18% | 101,844,547 |
| 2025-07-21 | 2025-07-17 | 0.800 | 127,270,184 | +123,000 | 1.18% | 101,816,147 |
| 2025-07-18 | 2025-07-16 | 0.790 | 127,147,184 | -40,000 | 1.18% | 100,446,275 |
| 2025-07-17 | 2025-07-15 | 0.800 | 127,187,184 | +374,000 | 1.18% | 101,749,747 |
| 2025-07-16 | 2025-07-14 | 0.830 | 126,813,184 | +208,000 | 1.17% | 105,254,943 |
| 2025-07-15 | 2025-07-11 | 0.820 | 126,605,184 | +436,000 | 1.17% | 103,816,251 |
| 2025-07-14 | 2025-07-10 | 0.830 | 126,169,184 | -22,000 | 1.17% | 104,720,423 |
| 2025-07-11 | 2025-07-09 | 0.810 | 126,191,184 | -726,000 | 1.17% | 102,214,859 |
| 2025-07-10 | 2025-07-08 | 0.810 | 126,917,184 | +68,500 | 1.17% | 102,802,919 |
| 2025-07-09 | 2025-07-07 | 0.820 | 126,848,684 | +607,500 | 1.17% | 104,015,921 |
| 2025-07-08 | 2025-07-04 | 0.840 | 126,241,184 | +591,500 | 1.17% | 106,042,595 |
| 2025-07-07 | 2025-07-03 | 0.870 | 125,649,684 | -49,000 | 1.16% | 109,315,225 |
| 2025-07-04 | 2025-07-02 | 0.870 | 125,698,684 | -540,000 | 1.16% | 109,357,855 |
| 2025-07-03 | 2025-06-30 | 0.850 | 126,238,684 | -329,000 | 1.17% | 107,302,881 |
| 2025-07-02 | 2025-06-27 | 0.850 | 126,567,684 | +1,131,000 | 1.17% | 107,582,531 |
| 2025-06-30 | 2025-06-26 | 0.840 | 125,436,684 | -368,500 | 1.16% | 105,366,815 |
| 2025-06-27 | 2025-06-25 | 0.860 | 125,805,184 | +533,000 | 1.16% | 108,192,458 |
| 2025-06-26 | 2025-06-24 | 0.820 | 125,272,184 | -1,292,500 | 1.16% | 102,723,191 |
| 2025-06-25 | 2025-06-23 | 0.800 | 126,564,684 | -42,000 | 1.17% | 101,251,747 |
| 2025-06-24 | 2025-06-20 | 0.800 | 126,606,684 | -320,000 | 1.17% | 101,285,347 |
| 2025-06-23 | 2025-06-19 | 0.780 | 126,926,684 | -269,500 | 1.17% | 99,002,814 |
| 2025-06-20 | 2025-06-18 | 0.780 | 127,196,184 | +44,500 | 1.18% | 99,213,024 |
| 2025-06-19 | 2025-06-17 | 0.780 | 127,151,684 | +127,500 | 1.18% | 99,178,314 |
| 2025-06-18 | 2025-06-16 | 0.800 | 127,024,184 | +403,500 | 1.17% | 101,619,347 |
| 2025-06-17 | 2025-06-13 | 0.780 | 126,620,684 | -271,000 | 1.17% | 98,764,134 |
| 2025-06-16 | 2025-06-12 | 0.790 | 126,891,684 | -1,015,000 | 1.17% | 100,244,430 |
| 2025-06-13 | 2025-06-11 | 0.770 | 127,906,684 | +296,000 | 1.18% | 98,488,147 |
| 2025-06-12 | 2025-06-10 | 0.750 | 127,610,684 | -44,000 | 1.18% | 95,708,013 |
| 2025-06-11 | 2025-06-09 | 0.740 | 127,654,684 | -887,000 | 1.18% | 94,464,466 |
| 2025-06-10 | 2025-06-06 | 0.730 | 128,541,684 | +564,000 | 1.19% | 93,835,429 |
| 2025-06-09 | 2025-06-05 | 0.720 | 127,977,684 | -371,000 | 1.18% | 92,143,932 |
| 2025-06-06 | 2025-06-04 | 0.720 | 128,348,684 | -67,500 | 1.19% | 92,411,052 |
| 2025-06-05 | 2025-06-03 | 0.720 | 128,416,184 | -1,401,000 | 1.19% | 92,459,652 |
| 2025-06-04 | 2025-06-02 | 0.690 | 129,817,184 | +650,000 | 1.20% | 89,573,857 |
| 2025-06-03 | 2025-05-30 | 0.730 | 129,167,184 | -112,500 | 1.19% | 94,292,044 |
| 2025-06-02 | 2025-05-29 | 0.740 | 129,279,684 | +35,000 | 1.20% | 95,666,966 |
| 2025-05-30 | 2025-05-28 | 0.730 | 129,244,684 | +111,000 | 1.20% | 94,348,619 |
| 2025-05-29 | 2025-05-27 | 0.720 | 129,133,684 | +9,500 | 1.19% | 92,976,252 |
| 2025-05-28 | 2025-05-26 | 0.720 | 129,124,184 | +682,500 | 1.19% | 92,969,412 |
| 2025-05-27 | 2025-05-23 | 0.720 | 128,441,684 | -170,500 | 1.19% | 92,478,012 |
| 2025-05-26 | 2025-05-22 | 0.720 | 128,612,184 | -576,000 | 1.19% | 92,600,772 |
| 2025-05-23 | 2025-05-21 | 0.730 | 129,188,184 | +499,754 | 1.19% | 94,307,374 |
| 2025-05-22 | 2025-05-20 | 0.740 | 128,688,430 | -448,000 | 1.19% | 95,229,438 |
| 2025-05-21 | 2025-05-19 | 0.730 | 129,136,430 | +51,000 | 1.19% | 94,269,594 |
| 2025-05-20 | 2025-05-16 | 0.730 | 129,085,430 | -347,000 | 1.19% | 94,232,364 |
| 2025-05-19 | 2025-05-15 | 0.730 | 129,432,430 | +226,500 | 1.20% | 94,485,674 |
| 2025-05-16 | 2025-05-14 | 0.740 | 129,205,930 | -1,254,000 | 1.20% | 95,612,388 |
| 2025-05-15 | 2025-05-13 | 0.740 | 130,459,930 | +1,548,000 | 1.21% | 96,540,348 |
| 2025-05-14 | 2025-05-12 | 0.730 | 128,911,930 | +132,000 | 1.19% | 94,105,709 |
| 2025-05-13 | 2025-05-09 | 0.730 | 128,779,930 | +82,500 | 1.19% | 94,009,349 |
| 2025-05-12 | 2025-05-08 | 0.720 | 128,697,430 | -792,500 | 1.19% | 92,662,150 |
| 2025-05-09 | 2025-05-07 | 0.730 | 129,489,930 | -91,000 | 1.20% | 94,527,649 |
| 2025-05-08 | 2025-05-06 | 0.730 | 129,580,930 | +165,500 | 1.20% | 94,594,079 |
| 2025-05-07 | 2025-05-02 | 0.730 | 129,415,430 | +481,500 | 1.20% | 94,473,264 |
| 2025-05-06 | 2025-04-30 | 0.740 | 128,933,930 | -377,000 | 1.19% | 95,411,108 |
| 2025-05-02 | 2025-04-29 | 0.720 | 129,310,930 | +5,000 | 1.20% | 93,103,870 |
| 2025-04-30 | 2025-04-28 | 0.710 | 129,305,930 | -128,500 | 1.20% | 91,807,210 |
| 2025-04-29 | 2025-04-25 | 0.720 | 129,434,430 | +424,500 | 1.20% | 93,192,790 |
| 2025-04-28 | 2025-04-24 | 0.710 | 129,009,930 | -384,500 | 1.19% | 91,597,050 |
| 2025-04-25 | 2025-04-23 | 0.710 | 129,394,430 | -389,500 | 1.20% | 91,870,045 |
| 2025-04-24 | 2025-04-22 | 0.710 | 129,783,930 | -651,500 | 1.20% | 92,146,590 |
| 2025-04-23 | 2025-04-17 | 0.680 | 130,435,430 | -98,000 | 1.21% | 88,696,092 |
| 2025-04-22 | 2025-04-16 | 0.670 | 130,533,430 | +964,500 | 1.21% | 87,457,398 |
| 2025-04-17 | 2025-04-15 | 0.690 | 129,568,930 | +47,500 | 1.20% | 89,402,562 |
| 2025-04-16 | 2025-04-14 | 0.700 | 129,521,430 | +555,500 | 1.20% | 90,665,001 |
| 2025-04-15 | 2025-04-11 | 0.690 | 128,965,930 | +342,500 | 1.19% | 88,986,492 |
| 2025-04-14 | 2025-04-10 | 0.690 | 128,623,430 | -591,000 | 1.19% | 88,750,167 |
| 2025-04-11 | 2025-04-09 | 0.670 | 129,214,430 | -712,000 | 1.20% | 86,573,668 |
| 2025-04-10 | 2025-04-08 | 0.660 | 129,926,430 | +498,000 | 1.20% | 85,751,444 |
| 2025-04-09 | 2025-04-07 | 0.650 | 129,428,430 | -548,000 | 1.20% | 84,128,480 |
| 2025-04-08 | 2025-04-03 | 0.750 | 129,976,430 | +94,000 | 1.20% | 97,482,322 |
| 2025-04-07 | 2025-04-02 | 0.750 | 129,882,430 | -62,000 | 1.20% | 97,411,822 |
| 2025-04-03 | 2025-04-01 | 0.750 | 129,944,430 | +1,711,500 | 1.20% | 97,458,322 |
| 2025-04-02 | 2025-03-31 | 0.770 | 128,232,930 | -1,631,500 | 1.19% | 98,739,356 |
| 2025-04-01 | 2025-03-28 | 0.760 | 129,864,430 | +199,500 | 1.20% | 98,696,967 |
| 2025-03-31 | 2025-03-27 | 0.750 | 129,664,930 | +3,223,500 | 1.20% | 97,248,698 |
| 2025-03-28 | 2025-03-26 | 0.800 | 126,441,430 | -2,752,500 | 1.17% | 101,153,144 |
| 2025-03-27 | 2025-03-25 | 0.740 | 129,193,930 | +576,500 | 1.20% | 95,603,508 |
| 2025-03-26 | 2025-03-24 | 0.750 | 128,617,430 | +227,000 | 1.19% | 96,463,072 |
| 2025-03-25 | 2025-03-21 | 0.750 | 128,390,430 | -1,005,500 | 1.19% | 96,292,822 |
| 2025-03-24 | 2025-03-20 | 0.760 | 129,395,930 | +1,067,000 | 1.20% | 98,340,907 |
| 2025-03-21 | 2025-03-19 | 0.770 | 128,328,930 | +614,000 | 1.19% | 98,813,276 |
| 2025-03-20 | 2025-03-18 | 0.790 | 127,714,930 | -16,000 | 1.18% | 100,894,795 |
| 2025-03-19 | 2025-03-17 | 0.800 | 127,730,930 | +556,000 | 1.18% | 102,184,744 |
| 2025-03-18 | 2025-03-14 | 0.790 | 127,174,930 | -150,000 | 1.18% | 100,468,195 |
| 2025-03-17 | 2025-03-13 | 0.780 | 127,324,930 | -114,500 | 1.18% | 99,313,445 |
| 2025-03-14 | 2025-03-12 | 0.770 | 127,439,430 | -290,000 | 1.18% | 98,128,361 |
| 2025-03-13 | 2025-03-11 | 0.770 | 127,729,430 | +331,500 | 1.18% | 98,351,661 |
| 2025-03-12 | 2025-03-10 | 0.790 | 127,397,930 | -518,500 | 1.18% | 100,644,365 |
| 2025-03-11 | 2025-03-07 | 0.770 | 127,916,430 | +887,000 | 1.18% | 98,495,651 |
| 2025-03-10 | 2025-03-06 | 0.790 | 127,029,430 | +2,500 | 1.18% | 100,353,250 |
| 2025-03-07 | 2025-03-05 | 0.780 | 127,026,930 | +1,602,000 | 1.17% | 99,081,005 |
| 2025-03-06 | 2025-03-04 | 0.770 | 125,424,930 | -2,513,500 | 1.16% | 96,577,196 |
| 2025-03-05 | 2025-03-03 | 0.780 | 127,938,430 | +431,500 | 1.18% | 99,791,975 |
| 2025-03-04 | 2025-02-28 | 0.760 | 127,506,930 | -2,056,000 | 1.18% | 96,905,267 |
| 2025-03-03 | 2025-02-27 | 0.770 | 129,562,930 | -463,500 | 1.20% | 99,763,456 |
| 2025-02-28 | 2025-02-26 | 0.760 | 130,026,430 | -608,500 | 1.20% | 98,820,087 |
| 2025-02-27 | 2025-02-25 | 0.750 | 130,634,930 | +328,000 | 1.21% | 97,976,198 |
| 2025-02-26 | 2025-02-24 | 0.760 | 130,306,930 | -594,500 | 1.21% | 99,033,267 |
| 2025-02-25 | 2025-02-21 | 0.770 | 130,901,430 | +254,000 | 1.21% | 100,794,101 |
| 2025-02-24 | 2025-02-20 | 0.750 | 130,647,430 | -156,000 | 1.21% | 97,985,572 |
| 2025-02-21 | 2025-02-19 | 0.760 | 130,803,430 | -679,500 | 1.21% | 99,410,607 |
| 2025-02-20 | 2025-02-18 | 0.760 | 131,482,930 | +1,078,000 | 1.22% | 99,927,027 |
| 2025-02-19 | 2025-02-17 | 0.780 | 130,404,930 | -1,125,500 | 1.21% | 101,715,845 |
| 2025-02-18 | 2025-02-14 | 0.770 | 131,530,430 | -1,569,500 | 1.22% | 101,278,431 |
| 2025-02-17 | 2025-02-13 | 0.750 | 133,099,930 | +3,183,500 | 1.23% | 99,824,948 |
| 2025-02-14 | 2025-02-12 | 0.790 | 129,916,430 | -585,000 | 1.20% | 102,633,980 |
| 2025-02-13 | 2025-02-11 | 0.740 | 130,501,430 | -224,500 | 1.21% | 96,571,058 |
| 2025-02-12 | 2025-02-10 | 0.750 | 130,725,930 | -3,979,500 | 1.21% | 98,044,448 |
| 2025-02-11 | 2025-02-07 | 0.740 | 134,705,430 | +275,500 | 1.25% | 99,682,018 |
| 2025-02-10 | 2025-02-06 | 0.730 | 134,429,930 | +245,000 | 1.24% | 98,133,849 |
| 2025-02-07 | 2025-02-05 | 0.730 | 134,184,930 | -266,500 | 1.24% | 97,954,999 |
| 2025-02-06 | 2025-02-04 | 0.750 | 134,451,430 | +1,078,550 | 1.24% | 100,838,572 |
| 2025-02-05 | 2025-02-03 | 0.720 | 133,372,880 | +62,500 | 1.23% | 96,028,474 |
| 2025-02-04 | 2025-01-28 | 0.740 | 133,310,380 | -3,078,000 | 1.23% | 98,649,681 |
| 2025-02-03 | 2025-01-24 | 0.750 | 136,388,380 | -7,000 | 1.26% | 102,291,285 |
| 2025-01-27 | 2025-01-23 | 0.740 | 136,395,380 | +377,500 | 1.26% | 100,932,581 |
| 2025-01-24 | 2025-01-22 | 0.750 | 136,017,880 | -14,000 | 1.26% | 102,013,410 |
| 2025-01-23 | 2025-01-21 | 0.770 | 136,031,880 | +1,294,000 | 1.26% | 104,744,548 |
| 2025-01-22 | 2025-01-20 | 0.770 | 134,737,880 | +278,000 | 1.25% | 103,748,168 |
| 2025-01-21 | 2025-01-17 | 0.740 | 134,459,880 | +6,536,000 | 1.24% | 99,500,311 |
| 2025-01-20 | 2025-01-16 | 0.730 | 127,923,880 | +362,000 | 1.18% | 93,384,432 |
| 2025-01-17 | 2025-01-15 | 0.760 | 127,561,880 | -414,500 | 1.18% | 96,947,029 |
| 2025-01-16 | 2025-01-14 | 0.760 | 127,976,380 | +2,264,000 | 1.18% | 97,262,049 |
| 2025-01-15 | 2025-01-13 | 0.810 | 125,712,380 | -722,000 | 1.16% | 101,827,028 |
| 2025-01-14 | 2025-01-10 | 0.710 | 126,434,380 | +2,311,000 | 1.17% | 89,768,410 |
| 2025-01-13 | 2025-01-09 | 0.670 | 124,123,380 | -525,500 | 1.15% | 83,162,665 |
| 2025-01-10 | 2025-01-08 | 0.680 | 124,648,880 | +318,000 | 1.15% | 84,761,238 |
| 2025-01-09 | 2025-01-07 | 0.700 | 124,330,880 | -395,000 | 1.15% | 87,031,616 |
| 2025-01-08 | 2025-01-06 | 0.710 | 124,725,880 | +152,000 | 1.15% | 88,555,375 |
| 2025-01-07 | 2025-01-03 | 0.710 | 124,573,880 | -245,000 | 1.15% | 88,447,455 |
| 2025-01-06 | 2025-01-02 | 0.720 | 124,818,880 | -644,000 | 1.15% | 89,869,594 |
| 2025-01-03 | 2024-12-31 | 0.750 | 125,462,880 | +335,000 | 1.16% | 94,097,160 |
| 2025-01-02 | 2024-12-27 | 0.750 | 125,127,880 | -91,000 | 1.16% | 93,845,910 |
| 2024-12-30 | 2024-12-24 | 0.750 | 125,218,880 | -270,500 | 1.16% | 93,914,160 |
| 2024-12-27 | 2024-12-20 | 0.770 | 125,489,380 | -381,000 | 1.16% | 96,626,823 |
| 2024-12-23 | 2024-12-19 | 0.770 | 125,870,380 | -39,500 | 1.16% | 96,920,193 |
| 2024-12-20 | 2024-12-18 | 0.760 | 125,909,880 | -2,500 | 1.16% | 95,691,509 |
| 2024-12-19 | 2024-12-17 | 0.770 | 125,912,380 | -66,000 | 1.16% | 96,952,533 |
| 2024-12-18 | 2024-12-16 | 0.780 | 125,978,380 | +971,000 | 1.17% | 98,263,136 |
| 2024-12-17 | 2024-12-13 | 0.780 | 125,007,380 | +230,000 | 1.16% | 97,505,756 |
| 2024-12-16 | 2024-12-12 | 0.810 | 124,777,380 | -1,647,000 | 1.15% | 101,069,678 |
| 2024-12-13 | 2024-12-11 | 0.800 | 126,424,380 | -44,000 | 1.17% | 101,139,504 |
| 2024-12-12 | 2024-12-10 | 0.800 | 126,468,380 | -204,500 | 1.17% | 101,174,704 |
| 2024-12-11 | 2024-12-09 | 0.820 | 126,672,880 | -25,500 | 1.17% | 103,871,762 |
| 2024-12-10 | 2024-12-06 | 0.790 | 126,698,380 | +163,000 | 1.17% | 100,091,720 |
| 2024-12-09 | 2024-12-05 | 0.790 | 126,535,380 | -2,525,000 | 1.17% | 99,962,950 |
| 2024-12-06 | 2024-12-04 | 0.810 | 129,060,380 | -303,500 | 1.19% | 104,538,908 |
| 2024-12-05 | 2024-12-03 | 0.800 | 129,363,880 | -701,500 | 1.20% | 103,491,104 |
| 2024-12-04 | 2024-12-02 | 0.800 | 130,065,380 | -137,000 | 1.20% | 104,052,304 |
| 2024-12-03 | 2024-11-29 | 0.810 | 130,202,380 | +335,000 | 1.20% | 105,463,928 |
| 2024-12-02 | 2024-11-28 | 0.810 | 129,867,380 | -89,000 | 1.20% | 105,192,578 |
| 2024-11-29 | 2024-11-27 | 0.830 | 129,956,380 | +1,029,500 | 1.20% | 107,863,795 |
| 2024-11-28 | 2024-11-26 | 0.800 | 128,926,880 | -193,000 | 1.19% | 103,141,504 |
| 2024-11-27 | 2024-11-25 | 0.810 | 129,119,880 | -819,000 | 1.19% | 104,587,103 |
| 2024-11-26 | 2024-11-22 | 0.770 | 129,938,880 | -1,279,000 | 1.20% | 100,052,938 |
| 2024-11-25 | 2024-11-21 | 0.790 | 131,217,880 | +89,000 | 1.21% | 103,662,125 |
| 2024-11-22 | 2024-11-20 | 0.800 | 131,128,880 | -490,500 | 1.21% | 104,903,104 |
| 2024-11-21 | 2024-11-19 | 0.790 | 131,619,380 | -1,063,500 | 1.22% | 103,979,310 |
| 2024-11-20 | 2024-11-18 | 0.770 | 132,682,880 | +41,500 | 1.23% | 102,165,818 |
| 2024-11-19 | 2024-11-15 | 0.760 | 132,641,380 | +189,500 | 1.23% | 100,807,449 |
| 2024-11-18 | 2024-11-14 | 0.780 | 132,451,880 | -2,133,500 | 1.23% | 103,312,466 |
| 2024-11-15 | 2024-11-13 | 0.810 | 134,585,380 | +594,000 | 1.24% | 109,014,158 |
| 2024-11-14 | 2024-11-12 | 0.830 | 133,991,380 | +331,000 | 1.24% | 111,212,845 |
| 2024-11-13 | 2024-11-11 | 0.840 | 133,660,380 | -283,500 | 1.24% | 112,274,719 |
| 2024-11-12 | 2024-11-08 | 0.880 | 133,943,880 | -274,000 | 1.24% | 117,870,614 |
| 2024-11-11 | 2024-11-07 | 0.900 | 134,217,880 | -1,203,000 | 1.24% | 120,796,092 |
| 2024-11-08 | 2024-11-06 | 0.860 | 135,420,880 | +631,500 | 1.25% | 116,461,957 |
| 2024-11-07 | 2024-11-05 | 0.840 | 134,789,380 | -1,198,000 | 1.25% | 113,223,079 |
| 2024-11-06 | 2024-11-04 | 0.800 | 135,987,380 | +47,500 | 1.26% | 108,789,904 |
| 2024-11-05 | 2024-11-01 | 0.810 | 135,939,880 | +165,000 | 1.26% | 110,111,303 |
| 2024-11-04 | 2024-10-31 | 0.810 | 135,774,880 | +37,000 | 1.26% | 109,977,653 |
| 2024-11-01 | 2024-10-30 | 0.810 | 135,737,880 | +635,500 | 1.26% | 109,947,683 |
| 2024-10-31 | 2024-10-29 | 0.810 | 135,102,380 | -772,000 | 1.25% | 109,432,928 |
| 2024-10-30 | 2024-10-28 | 0.840 | 135,874,380 | -1,839,000 | 1.26% | 114,134,479 |
| 2024-10-29 | 2024-10-25 | 0.840 | 137,713,380 | +355,000 | 1.27% | 115,679,239 |
| 2024-10-28 | 2024-10-24 | 0.800 | 137,358,380 | +301,000 | 1.27% | 109,886,704 |
| 2024-10-25 | 2024-10-23 | 0.820 | 137,057,380 | -360,500 | 1.27% | 112,387,052 |
| 2024-10-24 | 2024-10-22 | 0.800 | 137,417,880 | +3,089,834 | 1.27% | 109,934,304 |
| 2024-10-23 | 2024-10-21 | 0.800 | 134,328,046 | +1,668,500 | 1.24% | 107,462,437 |
| 2024-10-22 | 2024-10-18 | 0.840 | 132,659,546 | -357,000 | 1.23% | 111,434,019 |
| 2024-10-21 | 2024-10-17 | 0.810 | 133,016,546 | +62,000 | 1.23% | 107,743,402 |
| 2024-10-18 | 2024-10-16 | 0.890 | 132,954,546 | -392,500 | 1.23% | 118,329,546 |
| 2024-10-17 | 2024-10-15 | 0.830 | 133,347,046 | +1,177,500 | 1.23% | 110,678,048 |
| 2024-10-16 | 2024-10-14 | 0.900 | 132,169,546 | +879,000 | 1.22% | 118,952,591 |
| 2024-10-15 | 2024-10-10 | 0.940 | 131,290,546 | -872,000 | 1.21% | 123,413,113 |
| 2024-10-14 | 2024-10-09 | 0.910 | 132,162,546 | -586,235 | 1.22% | 120,267,917 |
| 2024-10-10 | 2024-10-08 | 1.060 | 132,748,781 | -2,428,800 | 1.23% | 140,713,708 |
| 2024-10-09 | 2024-10-07 | 1.310 | 135,177,581 | +1,271,000 | 1.25% | 177,082,631 |
| 2024-10-08 | 2024-10-04 | 1.110 | 133,906,581 | -1,637,000 | 1.24% | 148,636,305 |
| 2024-10-07 | 2024-10-03 | 1.030 | 135,543,581 | -803,000 | 1.25% | 139,609,888 |
| 2024-10-04 | 2024-10-02 | 1.180 | 136,346,581 | +2,520,500 | 1.26% | 160,888,966 |
| 2024-10-03 | 2024-09-30 | 0.930 | 133,826,081 | -2,491,500 | 1.24% | 124,458,255 |
| 2024-10-02 | 2024-09-27 | 0.860 | 136,317,581 | -362,500 | 1.26% | 117,233,120 |
| 2024-09-30 | 2024-09-26 | 0.820 | 136,680,081 | +267,500 | 1.26% | 112,077,666 |
| 2024-09-27 | 2024-09-25 | 0.770 | 136,412,581 | +248,500 | 1.26% | 105,037,687 |
| 2024-09-26 | 2024-09-24 | 0.780 | 136,164,081 | +236,500 | 1.26% | 106,207,983 |
| 2024-09-25 | 2024-09-23 | 0.770 | 135,927,581 | -1,000 | 1.26% | 104,664,237 |
| 2024-09-24 | 2024-09-20 | 0.790 | 135,928,581 | -2,626,500 | 1.26% | 107,383,579 |
| 2024-09-23 | 2024-09-19 | 0.720 | 138,555,081 | +25,500 | 1.28% | 99,759,658 |
| 2024-09-20 | 2024-09-17 | 0.690 | 138,529,581 | +297,500 | 1.28% | 95,585,411 |
| 2024-09-19 | 2024-09-16 | 0.670 | 138,232,081 | +169,000 | 1.28% | 92,615,494 |
| 2024-09-17 | 2024-09-13 | 0.700 | 138,063,081 | -139,000 | 1.28% | 96,644,157 |
| 2024-09-16 | 2024-09-12 | 0.690 | 138,202,081 | -9,500 | 1.28% | 95,359,436 |
| 2024-09-13 | 2024-09-11 | 0.680 | 138,211,581 | +90,000 | 1.28% | 93,983,875 |
| 2024-09-12 | 2024-09-10 | 0.700 | 138,121,581 | -176,500 | 1.28% | 96,685,107 |
| 2024-09-11 | 2024-09-09 | 0.700 | 138,298,081 | -288,500 | 1.28% | 96,808,657 |
| 2024-09-10 | 2024-09-05 | 0.700 | 138,586,581 | -133,500 | 1.28% | 97,010,607 |
| 2024-09-09 | 2024-09-04 | 0.690 | 138,720,081 | -358,500 | 1.28% | 95,716,856 |
| 2024-09-05 | 2024-09-03 | 0.700 | 139,078,581 | +250,500 | 1.29% | 97,355,007 |
| 2024-09-04 | 2024-09-02 | 0.730 | 138,828,081 | -17,500 | 1.28% | 101,344,499 |
| 2024-09-03 | 2024-08-30 | 0.730 | 138,845,581 | -586,000 | 1.28% | 101,357,274 |
| 2024-09-02 | 2024-08-29 | 0.690 | 139,431,581 | -220,500 | 1.29% | 96,207,791 |
| 2024-08-30 | 2024-08-28 | 0.710 | 139,652,081 | -505,500 | 1.29% | 99,152,978 |
| 2024-08-29 | 2024-08-27 | 0.730 | 140,157,581 | -933,000 | 1.30% | 102,315,034 |
| 2024-08-28 | 2024-08-26 | 0.700 | 141,090,581 | -668,500 | 1.31% | 98,763,407 |
| 2024-08-27 | 2024-08-23 | 0.640 | 141,759,081 | -1,068,500 | 1.31% | 90,725,812 |
| 2024-08-26 | 2024-08-22 | 0.620 | 142,827,581 | -6,000 | 1.32% | 88,553,100 |
| 2024-08-23 | 2024-08-21 | 0.620 | 142,833,581 | -206,500 | 1.32% | 88,556,820 |
| 2024-08-22 | 2024-08-20 | 0.630 | 143,040,081 | -230,500 | 1.32% | 90,115,251 |
| 2024-08-21 | 2024-08-19 | 0.650 | 143,270,581 | -328,000 | 1.33% | 93,125,878 |
| 2024-08-20 | 2024-08-16 | 0.630 | 143,598,581 | +99,500 | 1.33% | 90,467,106 |
| 2024-08-19 | 2024-08-15 | 0.620 | 143,499,081 | -58,500 | 1.33% | 88,969,430 |
| 2024-08-16 | 2024-08-14 | 0.620 | 143,557,581 | +239,000 | 1.33% | 89,005,700 |
| 2024-08-15 | 2024-08-13 | 0.620 | 143,318,581 | -102,000 | 1.33% | 88,857,520 |
| 2024-08-14 | 2024-08-12 | 0.610 | 143,420,581 | -474,500 | 1.33% | 87,486,554 |
| 2024-08-13 | 2024-08-09 | 0.620 | 143,895,081 | +337,000 | 1.33% | 89,214,950 |
| 2024-08-12 | 2024-08-08 | 0.630 | 143,558,081 | +576,500 | 1.33% | 90,441,591 |
| 2024-08-09 | 2024-08-07 | 0.620 | 142,981,581 | -171,000 | 1.32% | 88,648,580 |
| 2024-08-08 | 2024-08-06 | 0.620 | 143,152,581 | +35,500 | 1.32% | 88,754,600 |
| 2024-08-07 | 2024-08-05 | 0.600 | 143,117,081 | +324,000 | 1.32% | 85,870,249 |
| 2024-08-06 | 2024-08-02 | 0.630 | 142,793,081 | +249,000 | 1.32% | 89,959,641 |
| 2024-08-05 | 2024-08-01 | 0.630 | 142,544,081 | -345,000 | 1.32% | 89,802,771 |
| 2024-08-02 | 2024-07-31 | 0.640 | 142,889,081 | +205,500 | 1.32% | 91,449,012 |
| 2024-08-01 | 2024-07-30 | 0.640 | 142,683,581 | +11,000 | 1.32% | 91,317,492 |
| 2024-07-31 | 2024-07-29 | 0.640 | 142,672,581 | -6,103,000 | 1.32% | 91,310,452 |
| 2024-07-30 | 2024-07-26 | 0.660 | 148,775,581 | +286,500 | 1.38% | 98,191,883 |
| 2024-07-29 | 2024-07-25 | 0.650 | 148,489,081 | +230,000 | 1.37% | 96,517,903 |
| 2024-07-26 | 2024-07-24 | 0.670 | 148,259,081 | +99,000 | 1.37% | 99,333,584 |
| 2024-07-25 | 2024-07-23 | 0.670 | 148,160,081 | -260,500 | 1.37% | 99,267,254 |
| 2024-07-24 | 2024-07-22 | 0.690 | 148,420,581 | +46,500 | 1.37% | 102,410,201 |
| 2024-07-23 | 2024-07-19 | 0.690 | 148,374,081 | -217,500 | 1.37% | 102,378,116 |
| 2024-07-22 | 2024-07-18 | 0.700 | 148,591,581 | -25,000 | 1.37% | 104,014,107 |
| 2024-07-19 | 2024-07-17 | 0.700 | 148,616,581 | -183,500 | 1.37% | 104,031,607 |
| 2024-07-18 | 2024-07-16 | 0.690 | 148,800,081 | -142,000 | 1.38% | 102,672,056 |
| 2024-07-17 | 2024-07-15 | 0.680 | 148,942,081 | +249,000 | 1.38% | 101,280,615 |
| 2024-07-16 | 2024-07-12 | 0.710 | 148,693,081 | +5,000 | 1.38% | 105,572,088 |
| 2024-07-15 | 2024-07-11 | 0.680 | 148,688,081 | +818,000 | 1.38% | 101,107,895 |
| 2024-07-12 | 2024-07-10 | 0.670 | 147,870,081 | -363,000 | 1.37% | 99,072,954 |
| 2024-07-11 | 2024-07-09 | 0.670 | 148,233,081 | -238,500 | 1.37% | 99,316,164 |
| 2024-07-10 | 2024-07-08 | 0.660 | 148,471,581 | +255,500 | 1.37% | 97,991,243 |
| 2024-07-09 | 2024-07-05 | 0.690 | 148,216,081 | +93,000 | 1.37% | 102,269,096 |
| 2024-07-08 | 2024-07-04 | 0.710 | 148,123,081 | +163,000 | 1.37% | 105,167,388 |
| 2024-07-05 | 2024-07-03 | 0.720 | 147,960,081 | -1,336,500 | 1.37% | 106,531,258 |
| 2024-07-04 | 2024-07-02 | 0.700 | 149,296,581 | +633,000 | 1.38% | 104,507,607 |
| 2024-07-03 | 2024-06-28 | 0.700 | 148,663,581 | -623,500 | 1.38% | 104,064,507 |
| 2024-07-02 | 2024-06-27 | 0.710 | 149,287,081 | +856,000 | 1.38% | 105,993,828 |
| 2024-06-28 | 2024-06-26 | 0.710 | 148,431,081 | -535,500 | 1.37% | 105,386,068 |
| 2024-06-27 | 2024-06-25 | 0.710 | 148,966,581 | +17,000 | 1.38% | 105,766,273 |
| 2024-06-26 | 2024-06-24 | 0.710 | 148,949,581 | +597,000 | 1.38% | 105,754,203 |
| 2024-06-25 | 2024-06-21 | 0.740 | 148,352,581 | -647,000 | 1.37% | 109,780,910 |
| 2024-06-24 | 2024-06-20 | 0.700 | 148,999,581 | -488,500 | 1.38% | 104,299,707 |
| 2024-06-21 | 2024-06-19 | 0.730 | 149,488,081 | -710,000 | 1.38% | 109,126,299 |
| 2024-06-20 | 2024-06-18 | 0.740 | 150,198,081 | +146,500 | 1.39% | 111,146,580 |
| 2024-06-19 | 2024-06-17 | 0.750 | 150,051,581 | +447,500 | 1.39% | 112,538,686 |
| 2024-06-18 | 2024-06-14 | 0.770 | 149,604,081 | -307,500 | 1.38% | 115,195,142 |
| 2024-06-17 | 2024-06-13 | 0.750 | 149,911,581 | +75,500 | 1.39% | 112,433,686 |
| 2024-06-14 | 2024-06-12 | 0.760 | 149,836,081 | -246,000 | 1.39% | 113,875,422 |
| 2024-06-13 | 2024-06-11 | 0.770 | 150,082,081 | +162,000 | 1.39% | 115,563,202 |
| 2024-06-12 | 2024-06-07 | 0.760 | 149,920,081 | -3,324,500 | 1.39% | 113,939,262 |
| 2024-06-11 | 2024-06-06 | 0.740 | 153,244,581 | +86,000 | 1.42% | 113,400,990 |
| 2024-06-07 | 2024-06-05 | 0.770 | 153,158,581 | -219,000 | 1.42% | 117,932,107 |
| 2024-06-06 | 2024-06-04 | 0.770 | 153,377,581 | -385,500 | 1.42% | 118,100,737 |
| 2024-06-05 | 2024-06-03 | 0.760 | 153,763,081 | +666,000 | 1.42% | 116,859,942 |
| 2024-06-04 | 2024-05-31 | 0.770 | 153,097,081 | +235,000 | 1.42% | 117,884,752 |
| 2024-06-03 | 2024-05-30 | 0.760 | 152,862,081 | -531,500 | 1.41% | 116,175,182 |
| 2024-05-31 | 2024-05-29 | 0.780 | 153,393,581 | -538,000 | 1.42% | 119,646,993 |
| 2024-05-30 | 2024-05-28 | 0.790 | 153,931,581 | +988,500 | 1.42% | 121,605,949 |
| 2024-05-29 | 2024-05-27 | 0.840 | 152,943,081 | -3,353,500 | 1.41% | 128,472,188 |
| 2024-05-28 | 2024-05-24 | 0.790 | 156,296,581 | -930,000 | 1.45% | 123,474,299 |
| 2024-05-27 | 2024-05-23 | 0.840 | 157,226,581 | +2,473,000 | 1.45% | 132,070,328 |
| 2024-05-24 | 2024-05-22 | 0.900 | 154,753,581 | -709,000 | 1.43% | 139,278,223 |
| 2024-05-23 | 2024-05-21 | 0.880 | 155,462,581 | +714,000 | 1.44% | 136,807,071 |
| 2024-05-22 | 2024-05-20 | 0.870 | 154,748,581 | +963,500 | 1.43% | 134,631,265 |
| 2024-05-21 | 2024-05-17 | 0.900 | 153,785,081 | +63,000 | 1.42% | 138,406,573 |
| 2024-05-20 | 2024-05-16 | 0.670 | 153,722,081 | +39,000 | 1.42% | 102,993,794 |
| 2024-05-17 | 2024-05-14 | 0.660 | 153,683,081 | +65,000 | 1.42% | 101,430,833 |
| 2024-05-16 | 2024-05-13 | 0.660 | 153,618,081 | +1,220,000 | 1.42% | 101,387,933 |
| 2024-05-14 | 2024-05-10 | 0.680 | 152,398,081 | -2,012,000 | 1.41% | 103,630,695 |
| 2024-05-13 | 2024-05-09 | 0.640 | 154,410,081 | -671,000 | 1.43% | 98,822,452 |
| 2024-05-10 | 2024-05-08 | 0.590 | 155,081,081 | +991,500 | 1.43% | 91,497,838 |
| 2024-05-09 | 2024-05-07 | 0.610 | 154,089,581 | +541,500 | 1.43% | 93,994,644 |
| 2024-05-08 | 2024-05-06 | 0.620 | 153,548,081 | +1,332,000 | 1.42% | 95,199,810 |
| 2024-05-07 | 2024-05-03 | 0.660 | 152,216,081 | +1,427,000 | 1.41% | 100,462,613 |
| 2024-05-06 | 2024-05-02 | 0.650 | 150,789,081 | -1,012,500 | 1.39% | 98,012,903 |
| 2024-05-03 | 2024-04-30 | 0.610 | 151,801,581 | -416,500 | 1.40% | 92,598,964 |
| 2024-05-02 | 2024-04-29 | 0.630 | 152,218,081 | -4,265,000 | 1.41% | 95,897,391 |
| 2024-04-30 | 2024-04-26 | 0.570 | 156,483,081 | -2,962,500 | 1.45% | 89,195,356 |
| 2024-04-29 | 2024-04-25 | 0.510 | 159,445,581 | +804,500 | 1.47% | 81,317,246 |
| 2024-04-26 | 2024-04-24 | 0.485 | 158,641,081 | -1,560,500 | 1.47% | 76,940,924 |
| 2024-04-25 | 2024-04-23 | 0.470 | 160,201,581 | +1,696,500 | 1.48% | 75,294,743 |
| 2024-04-24 | 2024-04-22 | 0.495 | 158,505,081 | +77,000 | 1.47% | 78,460,015 |
| 2024-04-23 | 2024-04-19 | 0.480 | 158,428,081 | -847,000 | 1.47% | 76,045,479 |
| 2024-04-22 | 2024-04-18 | 0.490 | 159,275,081 | -607,500 | 1.47% | 78,044,790 |
| 2024-04-19 | 2024-04-17 | 0.480 | 159,882,581 | -1,618,500 | 1.48% | 76,743,639 |
| 2024-04-18 | 2024-04-16 | 0.490 | 161,501,081 | +140,500 | 1.49% | 79,135,530 |
| 2024-04-17 | 2024-04-15 | 0.500 | 161,360,581 | +82,000 | 1.49% | 80,680,290 |
| 2024-04-16 | 2024-04-12 | 0.480 | 161,278,581 | -891,000 | 1.49% | 77,413,719 |
| 2024-04-15 | 2024-04-11 | 0.495 | 162,169,581 | +131,500 | 1.50% | 80,273,943 |
| 2024-04-12 | 2024-04-10 | 0.510 | 162,038,081 | +63,500 | 1.50% | 82,639,421 |
| 2024-04-11 | 2024-04-09 | 0.530 | 161,974,581 | -745,500 | 1.50% | 85,846,528 |
| 2024-04-10 | 2024-04-08 | 0.540 | 162,720,081 | +68,000 | 1.51% | 87,868,844 |
| 2024-04-09 | 2024-04-05 | 0.550 | 162,652,081 | -732,500 | 1.50% | 89,458,645 |
| 2024-04-08 | 2024-04-03 | 0.580 | 163,384,581 | -170,000 | 1.51% | 94,763,057 |
| 2024-04-05 | 2024-04-02 | 0.580 | 163,554,581 | -126,500 | 1.51% | 94,861,657 |
| 2024-04-03 | 2024-03-28 | 0.600 | 163,681,081 | -343,228 | 1.51% | 98,208,649 |
| 2024-04-02 | 2024-03-27 | 0.580 | 164,024,309 | -1,712,000 | 1.52% | 95,134,099 |
| 2024-03-28 | 2024-03-26 | 0.580 | 165,736,309 | -301,500 | 1.53% | 96,127,059 |
| 2024-03-27 | 2024-03-25 | 0.580 | 166,037,809 | -155,000 | 1.54% | 96,301,929 |
| 2024-03-26 | 2024-03-22 | 0.580 | 166,192,809 | -595,000 | 1.54% | 96,391,829 |
| 2024-03-25 | 2024-03-21 | 0.610 | 166,787,809 | +508,500 | 1.54% | 101,740,563 |
| 2024-03-22 | 2024-03-20 | 0.620 | 166,279,309 | -336,000 | 1.54% | 103,093,172 |
| 2024-03-21 | 2024-03-19 | 0.610 | 166,615,309 | +226,000 | 1.54% | 101,635,338 |
| 2024-03-20 | 2024-03-18 | 0.610 | 166,389,309 | -415,000 | 1.54% | 101,497,478 |
| 2024-03-19 | 2024-03-15 | 0.600 | 166,804,309 | +525,000 | 1.54% | 100,082,585 |
| 2024-03-18 | 2024-03-14 | 0.610 | 166,279,309 | -451,500 | 1.54% | 101,430,378 |
| 2024-03-15 | 2024-03-13 | 0.630 | 166,730,809 | -169,500 | 1.54% | 105,040,410 |
| 2024-03-14 | 2024-03-12 | 0.640 | 166,900,309 | -1,186,500 | 1.54% | 106,816,198 |
| 2024-03-13 | 2024-03-11 | 0.620 | 168,086,809 | +147,228 | 1.55% | 104,213,822 |
| 2024-03-12 | 2024-03-08 | 0.600 | 167,939,581 | -915,500 | 1.55% | 100,763,749 |
| 2024-03-11 | 2024-03-07 | 0.590 | 168,855,081 | +1,375,500 | 1.56% | 99,624,498 |
| 2024-03-08 | 2024-03-06 | 0.620 | 167,479,581 | -370,500 | 1.55% | 103,837,340 |
| 2024-03-07 | 2024-03-05 | 0.610 | 167,850,081 | -615,500 | 1.55% | 102,388,549 |
| 2024-03-06 | 2024-03-04 | 0.630 | 168,465,581 | -1,493,500 | 1.56% | 106,133,316 |
| 2024-03-05 | 2024-03-01 | 0.590 | 169,959,081 | +2,735,500 | 1.57% | 100,275,858 |
| 2024-03-04 | 2024-02-29 | 0.630 | 167,223,581 | +285,500 | 1.55% | 105,350,856 |
| 2024-03-01 | 2024-02-28 | 0.610 | 166,938,081 | -1,142,000 | 1.54% | 101,832,229 |
| 2024-02-29 | 2024-02-27 | 0.680 | 168,080,081 | +4,170,500 | 1.55% | 114,294,455 |
| 2024-02-28 | 2024-02-26 | 0.700 | 163,909,581 | -1,618,500 | 1.52% | 114,736,707 |
| 2024-02-27 | 2024-02-23 | 0.520 | 165,528,081 | +2,167,000 | 1.53% | 86,074,602 |
| 2024-02-26 | 2024-02-22 | 0.520 | 163,361,081 | +982,000 | 1.51% | 84,947,762 |
| 2024-02-23 | 2024-02-21 | 0.510 | 162,379,081 | +693,500 | 1.50% | 82,813,331 |
| 2024-02-22 | 2024-02-20 | 0.495 | 161,685,581 | +271,000 | 1.50% | 80,034,363 |
| 2024-02-21 | 2024-02-19 | 0.485 | 161,414,581 | +122,000 | 1.49% | 78,286,072 |
| 2024-02-20 | 2024-02-16 | 0.510 | 161,292,581 | -312,500 | 1.49% | 82,259,216 |
| 2024-02-19 | 2024-02-15 | 0.495 | 161,605,081 | +754,000 | 1.49% | 79,994,515 |
| 2024-02-16 | 2024-02-14 | 0.470 | 160,851,081 | -523,000 | 1.49% | 75,600,008 |
| 2024-02-15 | 2024-02-09 | 0.510 | 161,374,081 | +3,241,500 | 1.49% | 82,300,781 |
| 2024-02-14 | 2024-02-07 | 0.520 | 158,132,581 | -333,000 | 1.46% | 82,228,942 |
| 2024-02-08 | 2024-02-06 | 0.500 | 158,465,581 | -840,000 | 1.47% | 79,232,790 |
| 2024-02-07 | 2024-02-05 | 0.510 | 159,305,581 | -1,095,000 | 1.47% | 81,245,846 |
| 2024-02-06 | 2024-02-02 | 0.520 | 160,400,581 | -4,797,500 | 1.48% | 83,408,302 |
| 2024-02-05 | 2024-02-01 | 0.465 | 165,198,081 | -1,304,500 | 1.53% | 76,817,108 |
| 2024-02-02 | 2024-01-31 | 0.400 | 166,502,581 | -2,060,500 | 1.54% | 66,601,032 |
| 2024-02-01 | 2024-01-30 | 0.375 | 168,563,081 | +2,229,000 | 1.56% | 63,211,155 |
| 2024-01-31 | 2024-01-29 | 0.390 | 166,334,081 | +549,000 | 1.54% | 64,870,292 |
| 2024-01-30 | 2024-01-26 | 0.400 | 165,785,081 | +354,000 | 1.53% | 66,314,032 |
| 2024-01-29 | 2024-01-25 | 0.425 | 165,431,081 | -241,500 | 1.53% | 70,308,209 |
| 2024-01-26 | 2024-01-24 | 0.390 | 165,672,581 | +371,000 | 1.53% | 64,612,307 |
| 2024-01-25 | 2024-01-23 | 0.380 | 165,301,581 | +151,000 | 1.53% | 62,814,601 |
| 2024-01-24 | 2024-01-22 | 0.375 | 165,150,581 | +671,000 | 1.53% | 61,931,468 |
| 2024-01-23 | 2024-01-19 | 0.395 | 164,479,581 | +327,500 | 1.52% | 64,969,434 |
| 2024-01-22 | 2024-01-18 | 0.415 | 164,152,081 | +302,000 | 1.52% | 68,123,114 |
| 2024-01-19 | 2024-01-17 | 0.400 | 163,850,081 | +529,500 | 1.52% | 65,540,032 |
| 2024-01-18 | 2024-01-16 | 0.430 | 163,320,581 | +267,500 | 1.51% | 70,227,850 |
| 2024-01-17 | 2024-01-15 | 0.445 | 163,053,081 | +125,500 | 1.51% | 72,558,621 |
| 2024-01-16 | 2024-01-12 | 0.455 | 162,927,581 | -55,000 | 1.51% | 74,132,049 |
| 2024-01-15 | 2024-01-11 | 0.455 | 162,982,581 | +4,000 | 1.51% | 74,157,074 |
| 2024-01-12 | 2024-01-10 | 0.460 | 162,978,581 | +606,000 | 1.51% | 74,970,147 |
| 2024-01-11 | 2024-01-09 | 0.460 | 162,372,581 | +240,000 | 1.50% | 74,691,387 |
| 2024-01-10 | 2024-01-08 | 0.445 | 162,132,581 | +377,000 | 1.50% | 72,148,999 |
| 2024-01-09 | 2024-01-05 | 0.470 | 161,755,581 | -72,000 | 1.50% | 76,025,123 |
| 2024-01-08 | 2024-01-04 | 0.470 | 161,827,581 | +572,500 | 1.50% | 76,058,963 |
| 2024-01-05 | 2024-01-03 | 0.475 | 161,255,081 | +100,500 | 1.49% | 76,596,163 |
| 2024-01-04 | 2024-01-02 | 0.480 | 161,154,581 | -164,000 | 1.49% | 77,354,199 |
| 2024-01-03 | 2023-12-29 | 0.485 | 161,318,581 | +486,500 | 1.49% | 78,239,512 |
| 2024-01-02 | 2023-12-28 | 0.460 | 160,832,081 | +12,000 | 1.49% | 73,982,757 |
| 2023-12-29 | 2023-12-27 | 0.460 | 160,820,081 | -423,000 | 1.49% | 73,977,237 |
| 2023-12-28 | 2023-12-22 | 0.455 | 161,243,081 | +1,110,500 | 1.49% | 73,365,602 |
| 2023-12-27 | 2023-12-21 | 0.480 | 160,132,581 | -855,500 | 1.48% | 76,863,639 |
| 2023-12-22 | 2023-12-20 | 0.445 | 160,988,081 | +243,500 | 1.49% | 71,639,696 |
| 2023-12-21 | 2023-12-19 | 0.450 | 160,744,581 | +362,000 | 1.49% | 72,335,061 |
| 2023-12-20 | 2023-12-18 | 0.450 | 160,382,581 | +212,000 | 1.48% | 72,172,161 |
| 2023-12-19 | 2023-12-15 | 0.455 | 160,170,581 | +335,500 | 1.48% | 72,877,614 |
| 2023-12-18 | 2023-12-14 | 0.450 | 159,835,081 | +638,000 | 1.48% | 71,925,786 |
| 2023-12-15 | 2023-12-13 | 0.450 | 159,197,081 | -272,500 | 1.47% | 71,638,686 |
| 2023-12-14 | 2023-12-12 | 0.475 | 159,469,581 | -466,500 | 1.48% | 75,748,051 |
| 2023-12-13 | 2023-12-11 | 0.470 | 159,936,081 | -477,500 | 1.48% | 75,169,958 |
| 2023-12-12 | 2023-12-08 | 0.440 | 160,413,581 | -558,000 | 1.48% | 70,581,976 |
| 2023-12-11 | 2023-12-07 | 0.450 | 160,971,581 | +322,500 | 1.49% | 72,437,211 |
| 2023-12-08 | 2023-12-06 | 0.450 | 160,649,081 | +1,177,500 | 1.49% | 72,292,086 |
| 2023-12-07 | 2023-12-05 | 0.450 | 159,471,581 | +1,587,500 | 1.48% | 71,762,211 |
| 2023-12-06 | 2023-12-04 | 0.470 | 157,884,081 | +418,500 | 1.46% | 74,205,518 |
| 2023-12-05 | 2023-12-01 | 0.500 | 157,465,581 | +323,500 | 1.46% | 78,732,790 |
| 2023-12-04 | 2023-11-30 | 0.530 | 157,142,081 | -4,486,000 | 1.45% | 83,285,303 |
| 2023-12-01 | 2023-11-29 | 0.450 | 161,628,081 | +3,097,500 | 1.50% | 72,732,636 |
| 2023-11-30 | 2023-11-28 | 0.445 | 158,530,581 | -504,000 | 1.47% | 70,546,109 |
| 2023-11-29 | 2023-11-27 | 0.455 | 159,034,581 | -3,842,636 | 1.47% | 72,360,734 |
| 2023-11-28 | 2023-11-24 | 0.495 | 162,877,217 | +548,500 | 1.51% | 80,624,222 |
| 2023-11-27 | 2023-11-23 | 0.510 | 162,328,717 | +1,344,500 | 1.50% | 82,787,646 |
| 2023-11-24 | 2023-11-22 | 0.485 | 160,984,217 | +77,000 | 1.49% | 78,077,345 |
| 2023-11-23 | 2023-11-21 | 0.510 | 160,907,217 | +421,500 | 1.49% | 82,062,681 |
| 2023-11-22 | 2023-11-20 | 0.475 | 160,485,717 | +1,418,000 | 1.48% | 76,230,716 |
| 2023-11-21 | 2023-11-17 | 0.475 | 159,067,717 | +377,500 | 1.47% | 75,557,166 |
| 2023-11-20 | 2023-11-16 | 0.490 | 158,690,217 | -89,500 | 1.47% | 77,758,206 |
| 2023-11-17 | 2023-11-15 | 0.495 | 158,779,717 | +896,500 | 1.47% | 78,595,960 |
| 2023-11-16 | 2023-11-14 | 0.510 | 157,883,217 | -85,500 | 1.46% | 80,520,441 |
| 2023-11-15 | 2023-11-13 | 0.510 | 157,968,717 | +275,000 | 1.46% | 80,564,046 |
| 2023-11-14 | 2023-11-10 | 0.530 | 157,693,717 | -133,500 | 1.46% | 83,577,670 |
| 2023-11-13 | 2023-11-09 | 0.540 | 157,827,217 | -1,051,500 | 1.46% | 85,226,697 |
| 2023-11-10 | 2023-11-08 | 0.500 | 158,878,717 | +1,455,000 | 1.47% | 79,439,358 |
| 2023-11-09 | 2023-11-07 | 0.495 | 157,423,717 | -140,000 | 1.46% | 77,924,740 |
| 2023-11-08 | 2023-11-06 | 0.445 | 157,563,717 | -1,327,000 | 1.46% | 70,115,854 |
| 2023-11-07 | 2023-11-03 | 0.410 | 158,890,717 | -1,063,500 | 1.47% | 65,145,194 |
| 2023-11-06 | 2023-11-02 | 0.395 | 159,954,217 | +605,000 | 1.48% | 63,181,916 |
| 2023-11-03 | 2023-11-01 | 0.395 | 159,349,217 | -728,000 | 1.47% | 62,942,941 |
| 2023-11-02 | 2023-10-31 | 0.395 | 160,077,217 | -5,861,000 | 1.48% | 63,230,501 |
| 2023-11-01 | 2023-10-30 | 0.420 | 165,938,217 | -3,927,500 | 1.53% | 69,694,051 |
| 2023-10-31 | 2023-10-27 | 0.440 | 169,865,717 | -6,061,500 | 1.57% | 74,740,915 |
| 2023-10-30 | 2023-10-26 | 0.460 | 175,927,217 | +630,000 | 1.63% | 80,926,520 |
| 2023-10-27 | 2023-10-25 | 0.490 | 175,297,217 | +660,000 | 1.62% | 85,895,636 |
| 2023-10-26 | 2023-10-24 | 0.510 | 174,637,217 | +172,000 | 1.62% | 89,064,981 |
| 2023-10-25 | 2023-10-20 | 0.520 | 174,465,217 | +1,217,500 | 1.61% | 90,721,913 |
| 2023-10-24 | 2023-10-19 | 0.540 | 173,247,717 | +336,000 | 1.60% | 93,553,767 |
| 2023-10-20 | 2023-10-18 | 0.530 | 172,911,717 | +947,000 | 1.60% | 91,643,210 |
| 2023-10-19 | 2023-10-17 | 0.580 | 171,964,717 | +501,000 | 1.59% | 99,739,536 |
| 2023-10-18 | 2023-10-16 | 0.580 | 171,463,717 | +284,000 | 1.59% | 99,448,956 |
| 2023-10-17 | 2023-10-13 | 0.580 | 171,179,717 | +514,000 | 1.58% | 99,284,236 |
| 2023-10-16 | 2023-10-12 | 0.580 | 170,665,717 | -277,000 | 1.58% | 98,986,116 |
| 2023-10-13 | 2023-10-11 | 0.590 | 170,942,717 | -1,222,500 | 1.58% | 100,856,203 |
| 2023-10-12 | 2023-10-10 | 0.550 | 172,165,217 | -745,000 | 1.59% | 94,690,869 |
| 2023-10-11 | 2023-10-09 | 0.510 | 172,910,217 | +837,500 | 1.60% | 88,184,211 |
| 2023-10-10 | 2023-10-06 | 0.550 | 172,072,717 | +819,500 | 1.59% | 94,639,994 |
| 2023-10-09 | 2023-10-05 | 0.550 | 171,253,217 | +389,000 | 1.58% | 94,189,269 |
| 2023-10-06 | 2023-10-04 | 0.580 | 170,864,217 | +727,500 | 1.58% | 99,101,246 |
| 2023-10-05 | 2023-10-03 | 0.570 | 170,136,717 | +17,522,000 | 1.57% | 96,977,929 |
| 2023-09-29 | 2023-09-27 | 0.590 | 152,614,717 | +13,566,000 | 1.41% | 90,042,683 |
| 2023-09-28 | 2023-09-26 | 0.690 | 139,048,717 | -185,500 | 1.29% | 95,943,615 |
| 2023-09-27 | 2023-09-25 | 0.670 | 139,234,217 | +162,500 | 1.29% | 93,286,925 |
| 2023-09-26 | 2023-09-22 | 0.780 | 139,071,717 | +8,622,000 | 1.29% | 108,475,939 |
| 2023-09-25 | 2023-09-21 | 0.680 | 130,449,717 | +179,000 | 1.21% | 88,705,808 |
| 2023-09-22 | 2023-09-20 | 0.660 | 130,270,717 | -98,000 | 1.21% | 85,978,673 |
| 2023-09-21 | 2023-09-19 | 0.640 | 130,368,717 | +196,500 | 1.21% | 83,435,979 |
| 2023-09-20 | 2023-09-18 | 0.690 | 130,172,217 | -67,500 | 1.20% | 89,818,830 |
| 2023-09-19 | 2023-09-15 | 0.730 | 130,239,717 | -336,500 | 1.20% | 95,074,993 |
| 2023-09-18 | 2023-09-14 | 0.750 | 130,576,217 | -63,500 | 1.21% | 97,932,163 |
| 2023-09-15 | 2023-09-13 | 0.780 | 130,639,717 | -265,000 | 1.21% | 101,898,979 |
| 2023-09-14 | 2023-09-12 | 0.800 | 130,904,717 | -4,905,000 | 1.21% | 104,723,774 |
| 2023-09-13 | 2023-09-11 | 0.830 | 135,809,717 | +577,000 | 1.26% | 112,722,065 |
| 2023-09-12 | 2023-09-07 | 0.800 | 135,232,717 | -3,718,000 | 1.25% | 108,186,174 |
| 2023-09-11 | 2023-09-06 | 0.880 | 138,950,717 | +5,428,000 | 1.29% | 122,276,631 |
| 2023-09-07 | 2023-09-05 | 0.790 | 133,522,717 | +29,000 | 1.24% | 105,482,946 |
| 2023-09-06 | 2023-09-04 | 0.720 | 133,493,717 | +167,000 | 1.23% | 96,115,476 |
| 2023-09-05 | 2023-08-31 | 0.690 | 133,326,717 | +732,000 | 1.23% | 91,995,435 |
| 2023-09-04 | 2023-08-30 | 0.680 | 132,594,717 | +821,500 | 1.23% | 90,164,408 |
| 2023-08-31 | 2023-08-29 | 0.690 | 131,773,217 | -721,299 | 1.22% | 90,923,520 |
| 2023-08-30 | 2023-08-28 | 0.670 | 132,494,516 | -147,000 | 1.23% | 88,771,326 |
| 2023-08-29 | 2023-08-25 | 0.690 | 132,641,516 | +41,000 | 1.23% | 91,522,646 |
| 2023-08-28 | 2023-08-24 | 0.730 | 132,600,516 | +2,321,000 | 1.23% | 96,798,377 |
| 2023-08-25 | 2023-08-23 | 0.750 | 130,279,516 | +1,827,000 | 1.21% | 97,709,637 |
| 2023-08-24 | 2023-08-22 | 0.580 | 128,452,516 | +699,500 | 1.19% | 74,502,459 |
| 2023-08-23 | 2023-08-21 | 0.610 | 127,753,016 | +433,500 | 1.18% | 77,929,340 |
| 2023-08-22 | 2023-08-18 | 0.600 | 127,319,516 | -1,122,500 | 1.18% | 76,391,710 |
| 2023-08-21 | 2023-08-17 | 0.660 | 128,442,016 | +453,000 | 1.19% | 84,771,731 |
| 2023-08-18 | 2023-08-16 | 0.690 | 127,989,016 | -423,500 | 1.18% | 88,312,421 |
| 2023-08-17 | 2023-08-15 | 0.710 | 128,412,516 | +1,895,500 | 1.19% | 91,172,886 |
| 2023-08-16 | 2023-08-14 | 0.700 | 126,517,016 | +757,000 | 1.17% | 88,561,911 |
| 2023-08-15 | 2023-08-11 | 0.750 | 125,760,016 | +836,500 | 1.16% | 94,320,012 |
| 2023-08-14 | 2023-08-10 | 0.790 | 124,923,516 | +4,405,500 | 1.16% | 98,689,578 |
| 2023-08-11 | 2023-08-09 | 0.850 | 120,518,016 | +4,477,000 | 1.11% | 102,440,314 |
| 2023-08-10 | 2023-08-08 | 0.830 | 116,041,016 | +276,500 | 1.07% | 96,314,043 |
| 2023-08-09 | 2023-08-07 | 1.000 | 115,764,516 | +4,376,000 | 1.07% | 115,764,516 |
| 2023-08-08 | 2023-08-04 | 1.130 | 111,388,516 | +10,064,000 | 1.03% | 125,869,023 |
| 2023-08-07 | 2023-08-03 | 1.210 | 101,324,516 | +38,163,046 | 0.94% | 122,602,664 |
| 2023-08-04 | 2023-08-02 | 2.300 | 63,161,470 | -1,103,500 | 0.58% | 145,271,381 |
| 2023-07-21 | 2023-07-19 | 2.300 | 64,264,970 | +500 | 0.59% | 147,809,431 |
| 2023-06-14 | 2023-06-12 | 2.300 | 64,264,470 | +40,500 | 0.59% | 147,808,281 |
| 2023-06-09 | 2023-06-07 | 2.300 | 64,223,970 | -3,500 | 0.59% | 147,715,131 |
| 2023-06-08 | 2023-06-06 | 2.300 | 64,227,470 | -40,000 | 0.59% | 147,723,181 |
| 2023-05-02 | 2023-04-27 | 2.300 | 64,267,470 | +500 | 0.59% | 147,815,181 |
| 2023-03-13 | 2023-03-09 | 2.300 | 64,266,970 | +3,500 | 0.59% | 147,814,031 |
| 2023-02-21 | 2023-02-17 | 2.300 | 64,263,470 | -1,500 | 0.59% | 147,805,981 |
| 2023-02-09 | 2023-02-07 | 2.300 | 64,264,970 | -2,500 | 0.59% | 147,809,431 |
| 2023-02-06 | 2023-02-02 | 2.300 | 64,267,470 | +2,500 | 0.59% | 147,815,181 |
| 2023-01-03 | 2022-12-29 | 2.300 | 64,264,970 | +1,000 | 0.59% | 147,809,431 |
| 2022-12-29 | 2022-12-23 | 2.300 | 64,263,970 | +1,000 | 0.59% | 147,807,131 |
| 2022-12-20 | 2022-12-16 | 2.300 | 64,262,970 | +742,000 | 0.59% | 147,804,831 |
| 2022-12-16 | 2022-12-14 | 2.300 | 63,520,970 | +76,500 | 0.59% | 146,098,231 |
| 2022-11-23 | 2022-11-21 | 2.300 | 63,444,470 | -500 | 0.59% | 145,922,281 |
| 2022-10-31 | 2022-10-27 | 2.300 | 63,444,970 | +500 | 0.59% | 145,923,431 |
| 2022-10-13 | 2022-10-11 | 2.300 | 63,444,470 | -1,000 | 0.59% | 145,922,281 |
| 2022-09-19 | 2022-09-15 | 2.300 | 63,445,470 | +8,500 | 0.59% | 145,924,581 |
| 2022-09-07 | 2022-09-05 | 2.300 | 63,436,970 | +1,000 | 0.59% | 145,905,031 |
| 2022-08-30 | 2022-08-26 | 2.300 | 63,435,970 | -26,000 | 0.59% | 145,902,731 |
| 2022-08-24 | 2022-08-22 | 2.300 | 63,461,970 | +1,000 | 0.59% | 145,962,531 |
| 2022-08-23 | 2022-08-19 | 2.300 | 63,460,970 | +35,000 | 0.59% | 145,960,231 |
| 2022-08-19 | 2022-08-17 | 2.300 | 63,425,970 | +15,500 | 0.59% | 145,879,731 |
| 2022-08-16 | 2022-08-12 | 2.300 | 63,410,470 | +6,500 | 0.59% | 145,844,081 |
| 2022-08-12 | 2022-08-10 | 2.300 | 63,403,970 | +6,000 | 0.59% | 145,829,131 |
| 2022-07-19 | 2022-07-15 | 2.300 | 63,397,970 | -125,000 | 0.59% | 145,815,331 |
| 2022-07-15 | 2022-07-13 | 2.300 | 63,522,970 | +22,000 | 0.59% | 146,102,831 |
| 2022-07-05 | 2022-06-30 | 2.300 | 63,500,970 | -2,000 | 0.59% | 146,052,231 |
| 2022-06-30 | 2022-06-28 | 2.300 | 63,502,970 | +2,500 | 0.59% | 146,056,831 |
| 2022-06-27 | 2022-06-23 | 2.300 | 63,500,470 | +1,500 | 0.59% | 146,051,081 |
| 2022-06-16 | 2022-06-14 | 2.300 | 63,498,970 | +1,500 | 0.59% | 146,047,631 |
| 2022-06-13 | 2022-06-09 | 2.300 | 63,497,470 | +4,500 | 0.59% | 146,044,181 |
| 2022-06-08 | 2022-06-06 | 2.300 | 63,492,970 | +5,000 | 0.59% | 146,033,831 |
| 2022-05-31 | 2022-05-27 | 2.300 | 63,487,970 | +4,000 | 0.59% | 146,022,331 |
| 2022-05-26 | 2022-05-24 | 2.300 | 63,483,970 | +1,000 | 0.59% | 146,013,131 |
| 2022-05-19 | 2022-05-17 | 2.300 | 63,482,970 | +103,000 | 0.59% | 146,010,831 |
| 2022-05-18 | 2022-05-16 | 2.300 | 63,379,970 | +5,500 | 0.59% | 145,773,931 |
| 2022-05-17 | 2022-05-13 | 2.300 | 63,374,470 | +6,000 | 0.59% | 145,761,281 |
| 2022-05-11 | 2022-05-06 | 2.300 | 63,368,470 | +118 | 0.59% | 145,747,481 |
| 2022-05-06 | 2022-05-04 | 2.300 | 63,368,352 | +40,000 | 0.59% | 145,747,210 |
| 2022-04-26 | 2022-04-22 | 2.300 | 63,328,352 | +11,000 | 0.59% | 145,655,210 |
| 2022-04-25 | 2022-04-21 | 2.300 | 63,317,352 | +1,500 | 0.59% | 145,629,910 |
| 2022-04-22 | 2022-04-20 | 2.300 | 63,315,852 | +10,000 | 0.59% | 145,626,460 |
| 2022-04-20 | 2022-04-14 | 2.300 | 63,305,852 | +2,500 | 0.59% | 145,603,460 |
| 2022-04-13 | 2022-04-11 | 2.300 | 63,303,352 | +9,000 | 0.59% | 145,597,710 |
| 2022-04-11 | 2022-04-07 | 2.300 | 63,294,352 | -1,000,000 | 0.59% | 145,577,010 |
| 2022-04-07 | 2022-04-04 | 2.300 | 64,294,352 | +27,000 | 0.59% | 147,877,010 |
| 2022-04-06 | 2022-04-01 | 2.300 | 64,267,352 | +6,000 | 0.59% | 147,814,910 |
| 2022-04-01 | 2022-03-30 | 2.300 | 64,261,352 | +1,000 | 0.59% | 147,801,110 |
| 2022-03-31 | 2022-03-29 | 2.300 | 64,260,352 | +179,000 | 0.59% | 147,798,810 |
| 2022-03-30 | 2022-03-28 | 2.300 | 64,081,352 | +52,000 | 0.59% | 147,387,110 |
| 2022-03-28 | 2022-03-24 | 2.300 | 64,029,352 | +1,518,500 | 0.59% | 147,267,510 |
| 2022-03-23 | 2022-03-21 | 2.300 | 62,510,852 | +155,000 | 0.58% | 143,774,960 |
| 2022-03-22 | 2022-03-18 | 2.300 | 62,355,852 | -250,500 | 0.58% | 143,418,460 |
| 2022-03-21 | 2022-03-17 | 2.240 | 62,606,352 | -126,000 | 0.58% | 140,238,228 |
| 2022-03-18 | 2022-03-16 | 1.970 | 62,732,352 | -25,500 | 0.58% | 123,582,733 |
| 2022-03-17 | 2022-03-15 | 1.810 | 62,757,852 | +239,980 | 0.58% | 113,591,712 |
| 2022-03-16 | 2022-03-14 | 1.920 | 62,517,872 | -108,500 | 0.58% | 120,034,314 |
| 2022-03-15 | 2022-03-11 | 2.170 | 62,626,372 | -4,667,000 | 0.58% | 135,899,227 |
| 2022-03-14 | 2022-03-10 | 2.160 | 67,293,372 | +56,000 | 0.62% | 145,353,684 |
| 2022-03-11 | 2022-03-09 | 1.970 | 67,237,372 | -437,500 | 0.62% | 132,457,623 |
| 2022-03-10 | 2022-03-08 | 1.930 | 67,674,872 | +381,500 | 0.63% | 130,612,503 |
| 2022-03-09 | 2022-03-07 | 2.120 | 67,293,372 | +106,500 | 0.62% | 142,661,949 |
| 2022-03-08 | 2022-03-04 | 2.230 | 67,186,872 | -505,000 | 0.62% | 149,826,725 |
| 2022-03-07 | 2022-03-03 | 2.370 | 67,691,872 | -67,500 | 0.63% | 160,429,737 |
| 2022-03-04 | 2022-03-02 | 2.360 | 67,759,372 | +315,000 | 0.63% | 159,912,118 |
| 2022-03-03 | 2022-03-01 | 2.410 | 67,444,372 | +214,000 | 0.62% | 162,540,937 |
| 2022-03-02 | 2022-02-28 | 2.350 | 67,230,372 | +74,500 | 0.62% | 157,991,374 |
| 2022-03-01 | 2022-02-25 | 2.430 | 67,155,872 | +804,000 | 0.62% | 163,188,769 |
| 2022-02-28 | 2022-02-24 | 2.410 | 66,351,872 | -1,987,500 | 0.61% | 159,908,012 |
| 2022-02-25 | 2022-02-23 | 2.580 | 68,339,372 | +225,500 | 0.63% | 176,315,580 |
| 2022-02-24 | 2022-02-22 | 2.560 | 68,113,872 | +319,500 | 0.63% | 174,371,512 |
| 2022-02-23 | 2022-02-21 | 2.660 | 67,794,372 | +340,000 | 0.63% | 180,333,030 |
| 2022-02-22 | 2022-02-18 | 2.770 | 67,454,372 | +45,500 | 0.62% | 186,848,610 |
| 2022-02-21 | 2022-02-17 | 2.750 | 67,408,872 | -3,104,000 | 0.62% | 185,374,398 |
| 2022-02-18 | 2022-02-16 | 2.760 | 70,512,872 | -203,500 | 0.65% | 194,615,527 |
| 2022-02-17 | 2022-02-15 | 2.770 | 70,716,372 | -113,500 | 0.65% | 195,884,350 |
| 2022-02-16 | 2022-02-14 | 2.750 | 70,829,872 | -123,500 | 0.66% | 194,782,148 |
| 2022-02-15 | 2022-02-11 | 2.820 | 70,953,372 | -349,500 | 0.66% | 200,088,509 |
| 2022-02-14 | 2022-02-10 | 2.810 | 71,302,872 | +343,000 | 0.66% | 200,361,070 |
| 2022-02-11 | 2022-02-09 | 2.680 | 70,959,872 | +1,095,000 | 0.66% | 190,172,457 |
| 2022-02-10 | 2022-02-08 | 2.650 | 69,864,872 | -83,000 | 0.65% | 185,141,911 |
| 2022-02-09 | 2022-02-07 | 2.640 | 69,947,872 | -467,000 | 0.65% | 184,662,382 |
| 2022-02-08 | 2022-02-04 | 2.600 | 70,414,872 | -659,000 | 0.65% | 183,078,667 |
| 2022-02-07 | 2022-01-31 | 2.540 | 71,073,872 | +594,000 | 0.66% | 180,527,635 |
| 2022-02-04 | 2022-01-27 | 2.550 | 70,479,872 | +1,771,500 | 0.65% | 179,723,674 |
| 2022-01-28 | 2022-01-26 | 2.680 | 68,708,372 | -222,500 | 0.64% | 184,138,437 |
| 2022-01-27 | 2022-01-25 | 2.700 | 68,930,872 | +849,000 | 0.64% | 186,113,354 |
| 2022-01-26 | 2022-01-24 | 2.850 | 68,081,872 | +595,200 | 0.63% | 194,033,335 |
| 2022-01-25 | 2022-01-21 | 2.790 | 67,486,672 | -731,500 | 0.62% | 188,287,815 |
| 2022-01-24 | 2022-01-20 | 2.840 | 68,218,172 | -101,000 | 0.63% | 193,739,608 |
| 2022-01-21 | 2022-01-19 | 2.710 | 68,319,172 | +366,500 | 0.63% | 185,144,956 |
| 2022-01-20 | 2022-01-18 | 2.630 | 67,952,672 | -124,000 | 0.63% | 178,715,527 |
| 2022-01-19 | 2022-01-17 | 2.610 | 68,076,672 | -431,000 | 0.63% | 177,680,114 |
| 2022-01-18 | 2022-01-14 | 2.610 | 68,507,672 | +476,500 | 0.63% | 178,805,024 |
| 2022-01-17 | 2022-01-13 | 2.600 | 68,031,172 | -1,829,000 | 0.63% | 176,881,047 |
| 2022-01-14 | 2022-01-12 | 2.710 | 69,860,172 | +1,031,000 | 0.65% | 189,321,066 |
| 2022-01-13 | 2022-01-11 | 2.740 | 68,829,172 | -3,708,500 | 0.64% | 188,591,931 |
| 2022-01-12 | 2022-01-10 | 2.760 | 72,537,672 | +2,811,000 | 0.67% | 200,203,975 |
| 2022-01-11 | 2022-01-07 | 2.690 | 69,726,672 | +77,500 | 0.64% | 187,564,748 |
| 2022-01-10 | 2022-01-06 | 2.650 | 69,649,172 | -831,500 | 0.64% | 184,570,306 |
| 2022-01-07 | 2022-01-05 | 2.630 | 70,480,672 | -650,500 | 0.65% | 185,364,167 |
| 2022-01-06 | 2022-01-04 | 2.720 | 71,131,172 | -303,500 | 0.66% | 193,476,788 |
| 2022-01-05 | 2022-01-03 | 2.620 | 71,434,672 | +399,000 | 0.66% | 187,158,841 |
| 2022-01-04 | 2021-12-31 | 2.640 | 71,035,672 | +870,000 | 0.66% | 187,534,174 |
| 2022-01-03 | 2021-12-29 | 2.640 | 70,165,672 | +447,000 | 0.65% | 185,237,374 |
| 2021-12-30 | 2021-12-28 | 2.690 | 69,718,672 | +240,000 | 0.64% | 187,543,228 |
| 2021-12-29 | 2021-12-24 | 2.630 | 69,478,672 | +1,194,000 | 0.64% | 182,728,907 |
| 2021-12-28 | 2021-12-22 | 2.670 | 68,284,672 | -329,500 | 0.63% | 182,320,074 |
| 2021-12-23 | 2021-12-21 | 2.720 | 68,614,172 | -160,500 | 0.63% | 186,630,548 |
| 2021-12-22 | 2021-12-20 | 2.660 | 68,774,672 | -4,245,500 | 0.64% | 182,940,628 |
| 2021-12-21 | 2021-12-17 | 2.810 | 73,020,172 | +1,014,000 | 0.68% | 205,186,683 |
| 2021-12-20 | 2021-12-16 | 2.830 | 72,006,172 | +153,500 | 0.67% | 203,777,467 |
| 2021-12-17 | 2021-12-15 | 2.790 | 71,852,672 | +2,084,300 | 0.66% | 200,468,955 |
| 2021-12-16 | 2021-12-14 | 2.890 | 69,768,372 | +2,436,000 | 0.65% | 201,630,595 |
| 2021-12-15 | 2021-12-13 | 3.330 | 67,332,372 | +250,000 | 0.62% | 224,216,799 |
| 2021-12-14 | 2021-12-10 | 3.510 | 67,082,372 | -1,000 | 0.62% | 235,459,126 |
| 2021-12-13 | 2021-12-09 | 3.570 | 67,083,372 | -276,500 | 0.62% | 239,487,638 |
| 2021-12-10 | 2021-12-08 | 3.450 | 67,359,872 | +141,239 | 0.62% | 232,391,558 |
| 2021-12-09 | 2021-12-07 | 3.560 | 67,218,633 | -3,261,500 | 0.62% | 239,298,333 |
| 2021-12-08 | 2021-12-06 | 3.460 | 70,480,133 | +4,802,600 | 0.65% | 243,861,260 |
| 2021-12-07 | 2021-12-03 | 3.650 | 65,677,533 | -706,500 | 0.61% | 239,722,995 |
| 2021-12-06 | 2021-12-02 | 3.570 | 66,384,033 | -565,000 | 0.61% | 236,990,998 |
| 2021-12-03 | 2021-12-01 | 3.700 | 66,949,033 | -843,500 | 0.62% | 247,711,422 |
| 2021-12-02 | 2021-11-30 | 3.820 | 67,792,533 | +45,000 | 0.63% | 258,967,476 |
| 2021-12-01 | 2021-11-29 | 3.870 | 67,747,533 | +407,000 | 0.63% | 262,182,953 |
| 2021-11-30 | 2021-11-26 | 4.060 | 67,340,533 | -1,305,500 | 0.62% | 273,402,564 |
| 2021-11-29 | 2021-11-25 | 4.410 | 68,646,033 | +1,569,000 | 0.63% | 302,729,006 |
| 2021-11-26 | 2021-11-24 | 4.200 | 67,077,033 | -161,500 | 0.62% | 281,723,539 |
| 2021-11-25 | 2021-11-23 | 4.400 | 67,238,533 | +2,438,000 | 0.62% | 295,849,545 |
| 2021-11-24 | 2021-11-22 | 4.060 | 64,800,533 | -292,500 | 0.60% | 263,090,164 |
| 2021-11-23 | 2021-11-19 | 4.080 | 65,093,033 | -31,000 | 0.60% | 265,579,575 |
| 2021-11-22 | 2021-11-18 | 3.980 | 65,124,033 | +340,500 | 0.60% | 259,193,651 |
| 2021-11-19 | 2021-11-17 | 4.150 | 64,783,533 | +199,000 | 0.60% | 268,851,662 |
| 2021-11-18 | 2021-11-16 | 4.230 | 64,584,533 | -534,000 | 0.60% | 273,192,575 |
| 2021-11-17 | 2021-11-15 | 4.090 | 65,118,533 | +164,500 | 0.60% | 266,334,800 |
| 2021-11-16 | 2021-11-12 | 4.080 | 64,954,033 | +210,000 | 0.60% | 265,012,455 |
| 2021-11-15 | 2021-11-11 | 4.110 | 64,744,033 | +91,800 | 0.60% | 266,097,976 |
| 2021-11-12 | 2021-11-10 | 4.000 | 64,652,233 | -398,500 | 0.60% | 258,608,932 |
| 2021-11-11 | 2021-11-09 | 3.890 | 65,050,733 | -356,000 | 0.60% | 253,047,351 |
| 2021-11-10 | 2021-11-08 | 3.800 | 65,406,733 | -3,500 | 0.61% | 248,545,585 |
| 2021-11-09 | 2021-11-05 | 3.730 | 65,410,233 | -23,000 | 0.61% | 243,980,169 |
| 2021-11-08 | 2021-11-04 | 3.810 | 65,433,233 | +497,500 | 0.61% | 249,300,618 |
| 2021-11-05 | 2021-11-03 | 3.960 | 64,935,733 | +13,500 | 0.60% | 257,145,503 |
| 2021-11-04 | 2021-11-02 | 3.840 | 64,922,233 | +1,127,500 | 0.60% | 249,301,375 |
| 2021-11-03 | 2021-11-01 | 4.080 | 63,794,733 | -2,780,000 | 0.59% | 260,282,511 |
| 2021-11-02 | 2021-10-29 | 3.980 | 66,574,733 | +511,500 | 0.62% | 264,967,437 |
| 2021-11-01 | 2021-10-28 | 4.140 | 66,063,233 | +153,500 | 0.61% | 273,501,785 |
| 2021-10-29 | 2021-10-27 | 4.300 | 65,909,733 | +155,000 | 0.61% | 283,411,852 |
| 2021-10-28 | 2021-10-26 | 4.250 | 65,754,733 | -392,000 | 0.61% | 279,457,615 |
| 2021-10-27 | 2021-10-25 | 4.520 | 66,146,733 | -2,019,000 | 0.61% | 298,983,233 |
| 2021-10-26 | 2021-10-22 | 4.790 | 68,165,733 | -125,500 | 0.63% | 326,513,861 |
| 2021-10-25 | 2021-10-21 | 4.710 | 68,291,233 | -1,617,000 | 0.63% | 321,651,707 |
| 2021-10-21 | 2021-10-19 | 5.120 | 69,908,233 | +29,500 | 0.65% | 357,930,153 |
| 2021-10-20 | 2021-10-18 | 5.120 | 69,878,733 | -20,000 | 0.65% | 357,779,113 |
| 2021-10-19 | 2021-10-15 | 5.120 | 69,898,733 | -1,000,000 | 0.65% | 357,881,513 |
| 2021-10-15 | 2021-10-11 | 5.120 | 70,898,733 | +8,000 | 0.66% | 363,001,513 |
| 2021-10-12 | 2021-10-08 | 5.120 | 70,890,733 | +20,000 | 0.66% | 362,960,553 |
| 2021-10-08 | 2021-10-06 | 5.120 | 70,870,733 | +1,000,000 | 0.66% | 362,858,153 |
| 2021-10-06 | 2021-10-04 | 5.120 | 69,870,733 | +93,000 | 0.65% | 357,738,153 |
| 2021-10-05 | 2021-09-30 | 5.120 | 69,777,733 | +3,744,500 | 0.65% | 357,261,993 |
| 2021-10-04 | 2021-09-29 | 5.000 | 66,033,233 | +4,931,000 | 0.61% | 330,166,165 |
| 2021-09-30 | 2021-09-28 | 4.590 | 61,102,233 | -58,000 | 0.57% | 280,459,249 |
| 2021-09-29 | 2021-09-27 | 4.470 | 61,160,233 | +5,965,500 | 0.57% | 273,386,242 |
| 2021-09-28 | 2021-09-24 | 4.330 | 55,194,733 | +1,722,500 | 0.51% | 238,993,194 |
| 2021-09-27 | 2021-09-23 | 4.530 | 53,472,233 | -2,420,000 | 0.49% | 242,229,215 |
| 2021-09-24 | 2021-09-21 | 4.200 | 55,892,233 | -82,100 | 0.52% | 234,747,379 |
| 2021-09-23 | 2021-09-20 | 4.080 | 55,974,333 | +2,370,000 | 0.52% | 228,375,279 |
| 2021-09-21 | 2021-09-17 | 4.600 | 53,604,333 | -1,404,129 | 0.50% | 246,579,932 |
| 2021-09-20 | 2021-09-16 | 4.100 | 55,008,462 | +1,139,800 | 0.51% | 225,534,694 |
| 2021-09-17 | 2021-09-15 | 4.250 | 53,868,662 | -1,913,000 | 0.50% | 228,941,814 |
| 2021-09-16 | 2021-09-14 | 4.030 | 55,781,662 | -807,600 | 0.52% | 224,800,098 |
| 2021-09-15 | 2021-09-13 | 4.580 | 56,589,262 | -280,000 | 0.52% | 259,178,820 |
| 2021-09-14 | 2021-09-10 | 4.700 | 56,869,262 | -133,500 | 0.53% | 267,285,531 |
| 2021-09-13 | 2021-09-09 | 4.630 | 57,002,762 | +448,499 | 0.53% | 263,922,788 |
| 2021-09-10 | 2021-09-08 | 5.010 | 56,554,263 | +347,000 | 0.52% | 283,336,858 |
| 2021-09-09 | 2021-09-07 | 4.970 | 56,207,263 | +3,009,300 | 0.52% | 279,350,097 |
| 2021-09-08 | 2021-09-06 | 5.400 | 53,197,963 | -400,000 | 0.49% | 287,269,000 |
| 2021-09-07 | 2021-09-03 | 5.600 | 53,597,963 | +868,500 | 0.50% | 300,148,593 |
| 2021-09-06 | 2021-09-02 | 5.820 | 52,729,463 | +1,386,500 | 0.49% | 306,885,475 |
| 2021-09-03 | 2021-09-01 | 5.740 | 51,342,963 | +1,226,000 | 0.47% | 294,708,608 |
| 2021-09-02 | 2021-08-31 | 5.840 | 50,116,963 | +705,500 | 0.46% | 292,683,064 |
| 2021-09-01 | 2021-08-30 | 5.840 | 49,411,463 | +856,000 | 0.46% | 288,562,944 |
| 2021-08-31 | 2021-08-27 | 5.810 | 48,555,463 | -2,216,000 | 0.45% | 282,107,240 |
| 2021-08-30 | 2021-08-26 | 5.800 | 50,771,463 | +344,500 | 0.47% | 294,474,485 |
| 2021-08-27 | 2021-08-25 | 5.890 | 50,426,963 | -50,500 | 0.47% | 297,014,812 |
| 2021-08-26 | 2021-08-24 | 5.850 | 50,477,463 | +1,806,500 | 0.47% | 295,293,159 |
| 2021-08-25 | 2021-08-23 | 5.470 | 48,670,963 | -425,500 | 0.45% | 266,230,168 |
| 2021-08-24 | 2021-08-20 | 6.020 | 49,096,463 | +1,617,000 | 0.45% | 295,560,707 |
| 2021-08-23 | 2021-08-19 | 6.010 | 47,479,463 | -874,500 | 0.44% | 285,351,573 |
| 2021-08-20 | 2021-08-18 | 6.490 | 48,353,963 | -886,000 | 0.45% | 313,817,220 |
| 2021-08-19 | 2021-08-17 | 6.420 | 49,239,963 | -4,486,500 | 0.46% | 316,120,562 |
| 2021-08-18 | 2021-08-16 | 7.030 | 53,726,463 | -472,000 | 0.50% | 377,697,035 |
| 2021-08-17 | 2021-08-13 | 7.260 | 54,198,463 | +2,240,000 | 0.50% | 393,480,841 |
| 2021-08-16 | 2021-08-12 | 6.850 | 51,958,463 | +284,372 | 0.48% | 355,915,472 |
| 2021-08-13 | 2021-08-11 | 7.300 | 51,674,091 | +2,470,828 | 0.48% | 377,220,864 |
| 2021-08-12 | 2021-08-10 | 6.700 | 49,203,263 | +1,535,331 | 0.46% | 329,661,862 |
| 2021-08-11 | 2021-08-09 | 5.560 | 47,667,932 | -2,440,600 | 0.44% | 265,033,702 |
| 2021-08-10 | 2021-08-06 | 5.070 | 50,108,532 | +1,644,000 | 0.46% | 254,050,257 |
| 2021-08-09 | 2021-08-05 | 5.250 | 48,464,532 | +86,000 | 0.45% | 254,438,793 |
| 2021-08-06 | 2021-08-04 | 5.340 | 48,378,532 | +691,500 | 0.45% | 258,341,361 |
| 2021-08-05 | 2021-08-03 | 5.270 | 47,687,032 | +11,733,360 | 0.44% | 251,310,659 |
| 2021-08-04 | 2021-08-02 | 5.670 | 35,953,672 | +261,500 | 0.33% | 203,857,320 |
| 2021-08-03 | 2021-07-30 | 5.520 | 35,692,172 | -411,500 | 0.33% | 197,020,789 |
| 2021-08-02 | 2021-07-29 | 5.430 | 36,103,672 | +28,750 | 0.33% | 196,042,939 |
| 2021-07-30 | 2021-07-28 | 5.380 | 36,074,922 | -994,500 | 0.33% | 194,083,080 |
| 2021-07-29 | 2021-07-27 | 5.160 | 37,069,422 | -3,597,800 | 0.34% | 191,278,218 |
| 2021-07-28 | 2021-07-26 | 5.780 | 40,667,222 | -2,808,500 | 0.38% | 235,056,543 |
| 2021-07-27 | 2021-07-23 | 6.570 | 43,475,722 | +2,114,000 | 0.40% | 285,635,494 |
| 2021-07-26 | 2021-07-22 | 6.930 | 41,361,722 | -339,863 | 0.38% | 286,636,733 |
| 2021-07-23 | 2021-07-21 | 6.680 | 41,701,585 | +500,450 | 0.39% | 278,566,588 |
| 2021-07-22 | 2021-07-20 | 6.740 | 41,201,135 | -570,746 | 0.38% | 277,695,650 |
| 2021-07-21 | 2021-07-19 | 6.730 | 41,771,881 | +637,000 | 0.39% | 281,124,759 |
| 2021-07-20 | 2021-07-16 | 7.770 | 41,134,881 | +1,220,000 | 0.38% | 319,618,025 |
| 2021-07-19 | 2021-07-15 | 7.800 | 39,914,881 | +1,054,910 | 0.37% | 311,336,072 |
| 2021-07-16 | 2021-07-14 | 7.690 | 38,859,971 | +968,500 | 0.36% | 298,833,177 |
| 2021-07-15 | 2021-07-13 | 8.290 | 37,891,471 | +572,000 | 0.35% | 314,120,295 |
| 2021-07-14 | 2021-07-12 | 8.480 | 37,319,471 | +593,500 | 0.35% | 316,469,114 |
| 2021-07-13 | 2021-07-09 | 8.820 | 36,725,971 | +1,001,205 | 0.34% | 323,923,064 |
| 2021-07-12 | 2021-07-08 | 8.480 | 35,724,766 | -2,744,500 | 0.33% | 302,946,016 |
| 2021-07-09 | 2021-07-07 | 9.080 | 38,469,266 | -725,000 | 0.36% | 349,300,935 |
| 2021-07-08 | 2021-07-06 | 8.920 | 39,194,266 | +1,374,350 | 0.36% | 349,612,853 |
| 2021-07-07 | 2021-07-05 | 9.140 | 37,819,916 | -870,000 | 0.35% | 345,674,032 |
| 2021-07-06 | 2021-07-02 | 9.320 | 38,689,916 | -2,362,500 | 0.36% | 360,590,017 |
| 2021-07-05 | 2021-06-30 | 9.750 | 41,052,416 | -396,500 | 0.38% | 400,261,056 |
| 2021-07-02 | 2021-06-29 | 9.610 | 41,448,916 | +1,995,000 | 0.38% | 398,324,083 |
| 2021-06-30 | 2021-06-28 | 9.610 | 39,453,916 | +2,172,400 | 0.36% | 379,152,133 |
| 2021-06-29 | 2021-06-25 | 9.180 | 37,281,516 | +1,460,000 | 0.34% | 342,244,317 |
| 2021-06-28 | 2021-06-24 | 9.100 | 35,821,516 | +2,722,500 | 0.33% | 325,975,796 |
| 2021-06-25 | 2021-06-23 | 8.820 | 33,099,016 | +91,000 | 0.31% | 291,933,321 |
| 2021-06-24 | 2021-06-22 | 8.890 | 33,008,016 | +824,500 | 0.31% | 293,441,262 |
| 2021-06-23 | 2021-06-21 | 8.790 | 32,183,516 | -538,000 | 0.30% | 282,893,106 |
| 2021-06-22 | 2021-06-18 | 8.190 | 32,721,516 | -34,000 | 0.30% | 267,989,216 |
| 2021-06-21 | 2021-06-17 | 8.400 | 32,755,516 | +44,500 | 0.30% | 275,146,334 |
| 2021-06-18 | 2021-06-16 | 8.710 | 32,711,016 | -318,000 | 0.30% | 284,912,949 |
| 2021-06-17 | 2021-06-15 | 8.600 | 33,029,016 | +583,000 | 0.31% | 284,049,538 |
| 2021-06-16 | 2021-06-11 | 8.900 | 32,446,016 | +1,777,000 | 0.30% | 288,769,542 |
| 2021-06-15 | 2021-06-10 | 8.870 | 30,669,016 | +1,229,500 | 0.28% | 272,034,172 |
| 2021-06-11 | 2021-06-09 | 9.010 | 29,439,516 | -447,000 | 0.27% | 265,250,039 |
| 2021-06-10 | 2021-06-08 | 8.870 | 29,886,516 | +1,351,000 | 0.28% | 265,093,397 |
| 2021-06-09 | 2021-06-07 | 9.010 | 28,535,516 | +1,838,500 | 0.26% | 257,104,999 |
| 2021-06-08 | 2021-06-04 | 9.100 | 26,697,016 | +1,395,500 | 0.25% | 242,942,846 |
| 2021-06-07 | 2021-06-03 | 9.330 | 25,301,516 | +749,600 | 0.23% | 236,063,144 |
| 2021-06-04 | 2021-06-02 | 9.780 | 24,551,916 | +11,454,470 | 0.23% | 240,117,738 |
| 2021-06-03 | 2021-06-01 | 11.180 | 13,097,446 | +178,500 | 0.12% | 146,429,446 |
| 2021-06-02 | 2021-05-31 | 11.560 | 12,918,946 | +100,300 | 0.12% | 149,343,016 |
| 2021-06-01 | 2021-05-28 | 11.980 | 12,818,646 | +500 | 0.12% | 153,567,379 |
| 2021-05-31 | 2021-05-27 | 12.320 | 12,818,146 | +246,000 | 0.12% | 157,919,559 |
| 2021-05-28 | 2021-05-26 | 12.800 | 12,572,146 | -272,000 | 0.12% | 160,923,469 |
| 2021-05-27 | 2021-05-25 | 12.580 | 12,844,146 | +6,500 | 0.12% | 161,579,357 |
| 2021-05-26 | 2021-05-24 | 12.800 | 12,837,646 | +351,000 | 0.12% | 164,321,869 |
| 2021-05-25 | 2021-05-21 | 12.760 | 12,486,646 | -118,500 | 0.12% | 159,329,603 |
| 2021-05-24 | 2021-05-20 | 12.680 | 12,605,146 | -144,500 | 0.12% | 159,833,251 |
| 2021-05-21 | 2021-05-18 | 13.800 | 12,749,646 | -741,000 | 0.12% | 175,945,115 |
| 2021-05-20 | 2021-05-17 | 11.980 | 13,490,646 | +167,500 | 0.12% | 161,617,939 |
| 2021-05-18 | 2021-05-14 | 12.180 | 13,323,146 | +13,000 | 0.12% | 162,275,918 |
| 2021-05-17 | 2021-05-13 | 12.400 | 13,310,146 | -32,725 | 0.12% | 165,045,810 |
| 2021-05-14 | 2021-05-12 | 12.200 | 13,342,871 | +101,500 | 0.12% | 162,783,026 |
| 2021-05-13 | 2021-05-11 | 12.480 | 13,241,371 | -45,500 | 0.12% | 165,252,310 |
| 2021-05-12 | 2021-05-10 | 13.040 | 13,286,871 | -207,000 | 0.12% | 173,260,798 |
| 2021-05-11 | 2021-05-07 | 13.420 | 13,493,871 | -302,000 | 0.12% | 181,087,749 |
| 2021-05-10 | 2021-05-06 | 13.500 | 13,795,871 | -14,000 | 0.13% | 186,244,258 |
| 2021-05-07 | 2021-05-05 | 13.540 | 13,809,871 | -85,000 | 0.13% | 186,985,653 |
| 2021-05-06 | 2021-05-04 | 13.680 | 13,894,871 | -239,000 | 0.13% | 190,081,835 |
| 2021-05-05 | 2021-05-03 | 13.620 | 14,133,871 | -382,000 | 0.13% | 192,503,323 |
| 2021-05-04 | 2021-04-30 | 13.520 | 14,515,871 | +58,500 | 0.13% | 196,254,576 |
| 2021-05-03 | 2021-04-29 | 13.960 | 14,457,371 | +373,500 | 0.13% | 201,824,899 |
| 2021-04-30 | 2021-04-28 | 14.420 | 14,083,871 | -1,809,000 | 0.13% | 203,089,420 |
| 2021-04-29 | 2021-04-27 | 13.620 | 15,892,871 | +199,500 | 0.15% | 216,460,903 |
| 2021-04-28 | 2021-04-26 | 13.660 | 15,693,371 | +4,500 | 0.15% | 214,371,448 |
| 2021-04-27 | 2021-04-23 | 13.920 | 15,688,871 | +315,000 | 0.15% | 218,389,084 |
| 2021-04-26 | 2021-04-22 | 14.180 | 15,373,871 | +73,000 | 0.14% | 218,001,491 |
| 2021-04-23 | 2021-04-21 | 14.240 | 15,300,871 | +194,500 | 0.14% | 217,884,403 |
| 2021-04-22 | 2021-04-20 | 14.580 | 15,106,371 | +211,570 | 0.14% | 220,250,889 |
| 2021-04-21 | 2021-04-19 | 14.640 | 14,894,801 | +367,500 | 0.14% | 218,059,887 |
| 2021-04-20 | 2021-04-16 | 14.900 | 14,527,301 | -121,000 | 0.13% | 216,456,785 |
| 2021-04-19 | 2021-04-15 | 14.840 | 14,648,301 | -6,525 | 0.14% | 217,380,787 |
| 2021-04-16 | 2021-04-14 | 14.560 | 14,654,826 | +140,000 | 0.14% | 213,374,267 |
| 2021-04-15 | 2021-04-13 | 14.520 | 14,514,826 | +103,000 | 0.13% | 210,755,274 |
| 2021-04-14 | 2021-04-12 | 14.740 | 14,411,826 | -120,500 | 0.13% | 212,430,315 |
| 2021-04-13 | 2021-04-09 | 15.380 | 14,532,326 | -631,000 | 0.13% | 223,507,174 |
| 2021-04-12 | 2021-04-08 | 16.360 | 15,163,326 | +246,000 | 0.14% | 248,072,013 |
| 2021-04-09 | 2021-04-07 | 16.360 | 14,917,326 | -76,745 | 0.14% | 244,047,453 |
| 2021-04-08 | 2021-04-01 | 15.780 | 14,994,071 | -217,000 | 0.14% | 236,606,440 |
| 2021-04-07 | 2021-03-31 | 15.240 | 15,211,071 | -272,500 | 0.14% | 231,816,722 |
| 2021-04-01 | 2021-03-30 | 15.300 | 15,483,571 | -2,094,500 | 0.14% | 236,898,636 |
| 2021-03-31 | 2021-03-29 | 15.480 | 17,578,071 | -418,500 | 0.16% | 272,108,539 |
| 2021-03-30 | 2021-03-26 | 15.080 | 17,996,571 | -1,175,500 | 0.17% | 271,388,291 |
| 2021-03-29 | 2021-03-25 | 14.620 | 19,172,071 | -211,088 | 0.18% | 280,295,678 |
| 2021-03-26 | 2021-03-24 | 14.740 | 19,383,159 | -76,500 | 0.18% | 285,707,764 |
| 2021-03-25 | 2021-03-23 | 15.220 | 19,459,659 | -308,000 | 0.18% | 296,176,010 |
| 2021-03-24 | 2021-03-22 | 15.000 | 19,767,659 | +397,500 | 0.18% | 296,514,885 |
| 2021-03-23 | 2021-03-19 | 15.200 | 19,370,159 | +517,850 | 0.18% | 294,426,417 |
| 2021-03-22 | 2021-03-18 | 15.480 | 18,852,309 | +122,000 | 0.17% | 291,833,743 |
| 2021-03-19 | 2021-03-17 | 15.900 | 18,730,309 | -287,500 | 0.17% | 297,811,913 |
| 2021-03-18 | 2021-03-16 | 16.300 | 19,017,809 | +331,000 | 0.18% | 309,990,287 |
| 2021-03-17 | 2021-03-15 | 15.180 | 18,686,809 | +640,000 | 0.17% | 283,665,761 |
| 2021-03-16 | 2021-03-12 | 15.140 | 18,046,809 | +196,500 | 0.17% | 273,228,688 |
| 2021-03-15 | 2021-03-11 | 14.980 | 17,850,309 | +21,500 | 0.17% | 267,397,629 |
| 2021-03-12 | 2021-03-10 | 14.180 | 17,828,809 | +223,000 | 0.16% | 252,812,512 |
| 2021-03-11 | 2021-03-09 | 14.380 | 17,605,809 | -444,000 | 0.16% | 253,171,533 |
| 2021-03-10 | 2021-03-08 | 14.600 | 18,049,809 | -316,000 | 0.17% | 263,527,211 |
| 2021-03-09 | 2021-03-05 | 15.240 | 18,365,809 | +29,500 | 0.17% | 279,894,929 |
| 2021-03-08 | 2021-03-04 | 15.920 | 18,336,309 | -33,500 | 0.17% | 291,914,039 |
| 2021-03-05 | 2021-03-03 | 16.560 | 18,369,809 | -77,500 | 0.17% | 304,204,037 |
| 2021-03-04 | 2021-03-02 | 16.300 | 18,447,309 | +425,500 | 0.17% | 300,691,137 |
| 2021-03-03 | 2021-03-01 | 17.000 | 18,021,809 | -61,500 | 0.17% | 306,370,753 |
| 2021-03-02 | 2021-02-26 | 16.320 | 18,083,309 | +247,500 | 0.17% | 295,119,603 |
| 2021-03-01 | 2021-02-25 | 16.520 | 17,835,809 | +168,700 | 0.16% | 294,647,565 |
| 2021-02-26 | 2021-02-24 | 15.400 | 17,667,109 | -260,000 | 0.16% | 272,073,479 |
| 2021-02-25 | 2021-02-23 | 15.800 | 17,927,109 | +850,500 | 0.17% | 283,248,322 |
| 2021-02-24 | 2021-02-22 | 16.400 | 17,076,609 | -256,721 | 0.16% | 280,056,388 |
| 2021-02-23 | 2021-02-19 | 17.980 | 17,333,330 | +431,000 | 0.16% | 311,653,273 |
| 2021-02-22 | 2021-02-18 | 18.900 | 16,902,330 | -844,500 | 0.16% | 319,454,037 |
| 2021-02-19 | 2021-02-17 | 19.100 | 17,746,830 | +686,200 | 0.16% | 338,964,453 |
| 2021-02-18 | 2021-02-16 | 18.200 | 17,060,630 | +883,500 | 0.16% | 310,503,466 |
| 2021-02-17 | 2021-02-11 | 17.660 | 16,177,130 | +258,500 | 0.15% | 285,688,116 |
| 2021-02-16 | 2021-02-09 | 17.700 | 15,918,630 | +77,406 | 0.15% | 281,759,751 |
| 2021-02-10 | 2021-02-08 | 17.440 | 15,841,224 | +276,500 | 0.15% | 276,270,947 |
| 2021-02-09 | 2021-02-05 | 17.860 | 15,564,724 | +310,594 | 0.14% | 277,985,971 |
| 2021-02-08 | 2021-02-04 | 16.860 | 15,254,130 | -62,000 | 0.14% | 257,184,632 |
| 2021-02-05 | 2021-02-03 | 16.720 | 15,316,130 | -257,550 | 0.14% | 256,085,694 |
| 2021-02-04 | 2021-02-02 | 16.500 | 15,573,680 | -1,865,000 | 0.14% | 256,965,720 |
| 2021-02-03 | 2021-02-01 | 16.980 | 17,438,680 | +201,067 | 0.16% | 296,108,786 |
| 2021-02-02 | 2021-01-29 | 17.180 | 17,237,613 | +993,300 | 0.16% | 296,142,191 |
| 2021-02-01 | 2021-01-28 | 15.500 | 16,244,313 | +874,500 | 0.15% | 251,786,852 |
| 2021-01-29 | 2021-01-27 | 15.820 | 15,369,813 | -227,500 | 0.14% | 243,150,442 |
| 2021-01-28 | 2021-01-26 | 15.740 | 15,597,313 | +2,011,500 | 0.14% | 245,501,707 |
| 2021-01-27 | 2021-01-25 | 15.100 | 13,585,813 | -415,549 | 0.13% | 205,145,776 |
| 2021-01-26 | 2021-01-22 | 15.220 | 14,001,362 | -405,600 | 0.13% | 213,100,730 |
| 2021-01-25 | 2021-01-21 | 15.440 | 14,406,962 | +722,800 | 0.13% | 222,443,493 |
| 2021-01-22 | 2021-01-20 | 15.340 | 13,684,162 | -508,563 | 0.13% | 209,915,045 |
| 2021-01-21 | 2021-01-19 | 15.460 | 14,192,725 | +91,600 | 0.13% | 219,419,528 |
| 2021-01-20 | 2021-01-18 | 15.500 | 14,101,125 | -447,029 | 0.13% | 218,567,438 |
| 2021-01-19 | 2021-01-15 | 12.280 | 14,548,154 | -89,500 | 0.13% | 178,651,331 |
| 2021-01-18 | 2021-01-14 | 11.160 | 14,637,654 | +452,410 | 0.14% | 163,356,219 |
| 2021-01-15 | 2021-01-13 | 11.600 | 14,185,244 | -190,000 | 0.13% | 164,548,830 |
| 2021-01-14 | 2021-01-12 | 12.160 | 14,375,244 | -653,500 | 0.13% | 174,802,967 |
| 2021-01-13 | 2021-01-11 | 12.160 | 15,028,744 | -29,815 | 0.14% | 182,749,527 |
| 2021-01-12 | 2021-01-08 | 11.100 | 15,058,559 | +1,794,759 | 0.14% | 167,150,005 |
| 2021-01-11 | 2021-01-07 | 8.800 | 13,263,800 | +798,300 | 0.12% | 116,721,440 |
| 2021-01-08 | 2021-01-06 | 8.750 | 12,465,500 | +2,726,266 | 0.12% | 109,073,125 |
| 2021-01-07 | 2021-01-05 | 8.490 | 9,739,234 | -210,009 | 0.09% | 82,686,097 |
| 2021-01-06 | 2021-01-04 | 8.650 | 9,949,243 | -77,000 | 0.09% | 86,060,952 |
| 2021-01-05 | 2020-12-31 | 8.940 | 10,026,243 | -466,000 | 0.09% | 89,634,612 |
| 2021-01-04 | 2020-12-29 | 8.800 | 10,492,243 | -23,000 | 0.10% | 92,331,738 |
| 2020-12-30 | 2020-12-28 | 8.880 | 10,515,243 | -87,202 | 0.10% | 93,375,358 |
| 2020-12-29 | 2020-12-24 | 8.430 | 10,602,445 | +275,771 | 0.10% | 89,378,611 |
| 2020-12-28 | 2020-12-22 | 8.290 | 10,326,674 | -133,000 | 0.10% | 85,608,127 |
| 2020-12-23 | 2020-12-21 | 8.500 | 10,459,674 | -497,000 | 0.10% | 88,907,229 |
| 2020-12-22 | 2020-12-18 | 8.340 | 10,956,674 | -185,500 | 0.10% | 91,378,661 |
| 2020-12-21 | 2020-12-17 | 8.550 | 11,142,174 | -93,500 | 0.10% | 95,265,588 |
| 2020-12-18 | 2020-12-16 | 8.650 | 11,235,674 | -132,300 | 0.10% | 97,188,580 |
| 2020-12-17 | 2020-12-15 | 8.510 | 11,367,974 | -574,400 | 0.11% | 96,741,459 |
| 2020-12-16 | 2020-12-14 | 7.990 | 11,942,374 | -9,500 | 0.11% | 95,419,568 |
| 2020-12-15 | 2020-12-11 | 7.970 | 11,951,874 | +86,500 | 0.11% | 95,256,436 |
| 2020-12-14 | 2020-12-10 | 8.000 | 11,865,374 | -575,500 | 0.11% | 94,922,992 |
| 2020-12-11 | 2020-12-09 | 8.000 | 12,440,874 | -20,304 | 0.12% | 99,526,992 |
| 2020-12-10 | 2020-12-08 | 7.830 | 12,461,178 | -273,692 | 0.12% | 97,571,024 |
| 2020-12-09 | 2020-12-07 | 8.000 | 12,734,870 | +611,800 | 0.12% | 101,878,960 |
| 2020-12-08 | 2020-12-04 | 8.790 | 12,123,070 | -2,511,000 | 0.11% | 106,561,785 |
| 2020-12-07 | 2020-12-03 | 8.800 | 14,634,070 | -279,500 | 0.14% | 128,779,816 |
| 2020-12-04 | 2020-12-02 | 8.780 | 14,913,570 | 0.14% | 130,941,145 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy