History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.160 0 +0
2025-10-13 2025-10-09 1.130 0 +0
2025-10-10 2025-10-08 1.110 0 +0
2025-10-09 2025-10-06 1.120 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.120 0 +0
2025-10-03 2025-09-30 1.180 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.100 0 +0
2025-09-29 2025-09-25 1.110 0 +0
2025-09-26 2025-09-24 1.140 0 +0
2025-09-25 2025-09-23 1.150 0 +0
2025-09-24 2025-09-22 1.210 0 +0
2025-09-23 2025-09-19 1.210 0 +0
2025-09-22 2025-09-18 1.140 0 +0
2025-09-19 2025-09-17 1.130 0 +0
2025-09-18 2025-09-16 1.050 0 +0
2025-09-17 2025-09-15 1.090 0 +0
2025-09-16 2025-09-12 1.110 0 +0
2025-09-15 2025-09-11 0.920 0 +0
2025-09-12 2025-09-10 0.920 0 +0
2025-09-11 2025-09-09 0.910 0 +0
2025-09-10 2025-09-08 0.880 0 +0
2025-09-09 2025-09-05 0.840 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.850 0 +0
2025-09-04 2025-09-02 0.850 0 +0
2025-09-03 2025-09-01 0.850 0 +0
2025-09-02 2025-08-29 0.890 0 +0
2025-09-01 2025-08-28 0.900 0 +0
2025-08-29 2025-08-27 0.890 0 +0
2025-08-28 2025-08-26 0.910 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.910 0 +0
2025-08-25 2025-08-21 0.900 0 +0
2025-08-22 2025-08-20 0.890 0 +0
2025-08-21 2025-08-19 0.910 0 +0
2025-08-20 2025-08-18 0.920 0 +0
2025-08-19 2025-08-15 0.960 0 +0
2025-08-18 2025-08-14 0.940 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.800 0 +0
2025-08-12 2025-08-08 0.790 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.780 0 +0
2025-08-07 2025-08-05 0.780 0 +0
2025-08-06 2025-08-04 0.770 0 +0
2025-08-05 2025-08-01 0.770 0 +0
2025-08-04 2025-07-31 0.760 0 +0
2025-08-01 2025-07-30 0.780 0 +0
2025-07-31 2025-07-29 0.790 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.810 0 +0
2025-07-24 2025-07-22 0.810 0 +0
2025-07-23 2025-07-21 0.800 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.790 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.830 0 +0
2025-07-15 2025-07-11 0.820 0 +0
2025-07-14 2025-07-10 0.830 0 +0
2025-07-11 2025-07-09 0.810 0 +0
2025-07-10 2025-07-08 0.810 0 +0
2025-07-09 2025-07-07 0.820 0 +0
2025-07-08 2025-07-04 0.840 0 +0
2025-07-07 2025-07-03 0.870 0 +0
2025-07-04 2025-07-02 0.870 0 +0
2025-07-03 2025-06-30 0.850 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.840 0 +0
2025-06-27 2025-06-25 0.860 0 +0
2025-06-26 2025-06-24 0.820 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.780 0 +0
2025-06-20 2025-06-18 0.780 0 +0
2025-06-19 2025-06-17 0.780 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.780 0 +0
2025-06-16 2025-06-12 0.790 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.750 0 +0
2025-06-11 2025-06-09 0.740 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.720 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.720 0 +0
2025-06-04 2025-06-02 0.690 0 +0
2025-06-03 2025-05-30 0.730 0 +0
2025-06-02 2025-05-29 0.740 0 +0
2025-05-30 2025-05-28 0.730 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.720 0 +0
2025-05-27 2025-05-23 0.720 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.730 0 +0
2025-05-22 2025-05-20 0.740 0 +0
2025-05-21 2025-05-19 0.730 0 +0
2025-05-20 2025-05-16 0.730 0 +0
2025-05-19 2025-05-15 0.730 0 +0
2025-05-16 2025-05-14 0.740 0 +0
2025-05-15 2025-05-13 0.740 0 +0
2025-05-14 2025-05-12 0.730 0 +0
2025-05-13 2025-05-09 0.730 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.730 0 +0
2025-05-08 2025-05-06 0.730 0 +0
2025-05-07 2025-05-02 0.730 0 +0
2025-05-06 2025-04-30 0.740 0 +0
2025-05-02 2025-04-29 0.720 0 +0
2025-04-30 2025-04-28 0.710 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.710 0 +0
2025-04-25 2025-04-23 0.710 0 +0
2025-04-24 2025-04-22 0.710 0 +0
2025-04-23 2025-04-17 0.680 0 +0
2025-04-22 2025-04-16 0.670 0 +0
2025-04-17 2025-04-15 0.690 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.690 0 +0
2025-04-14 2025-04-10 0.690 0 +0
2025-04-11 2025-04-09 0.670 0 +0
2025-04-10 2025-04-08 0.660 0 +0
2025-04-09 2025-04-07 0.650 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.750 0 +0
2025-04-03 2025-04-01 0.750 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.760 0 +0
2025-03-31 2025-03-27 0.750 0 +0
2025-03-28 2025-03-26 0.800 0 +0
2025-03-27 2025-03-25 0.740 0 +0
2025-03-26 2025-03-24 0.750 0 +0
2025-03-25 2025-03-21 0.750 0 +0
2025-03-24 2025-03-20 0.760 0 +0
2025-03-21 2025-03-19 0.770 0 +0
2025-03-20 2025-03-18 0.790 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.790 0 +0
2025-03-17 2025-03-13 0.780 0 +0
2025-03-14 2025-03-12 0.770 0 +0
2025-03-13 2025-03-11 0.770 0 +0
2025-03-12 2025-03-10 0.790 0 +0
2025-03-11 2025-03-07 0.770 0 +0
2025-03-10 2025-03-06 0.790 0 +0
2025-03-07 2025-03-05 0.780 0 +0
2025-03-06 2025-03-04 0.770 0 +0
2025-03-05 2025-03-03 0.780 0 +0
2025-03-04 2025-02-28 0.760 0 +0
2025-03-03 2025-02-27 0.770 0 +0
2025-02-28 2025-02-26 0.760 0 +0
2025-02-27 2025-02-25 0.750 0 +0
2025-02-26 2025-02-24 0.760 0 +0
2025-02-25 2025-02-21 0.770 0 +0
2025-02-24 2025-02-20 0.750 0 +0
2025-02-21 2025-02-19 0.760 0 +0
2025-02-20 2025-02-18 0.760 0 +0
2025-02-19 2025-02-17 0.780 0 +0
2025-02-18 2025-02-14 0.770 0 +0
2025-02-17 2025-02-13 0.750 0 +0
2025-02-14 2025-02-12 0.790 0 +0
2025-02-13 2025-02-11 0.740 0 +0
2025-02-12 2025-02-10 0.750 0 +0
2025-02-11 2025-02-07 0.740 0 +0
2025-02-10 2025-02-06 0.730 0 +0
2025-02-07 2025-02-05 0.730 0 +0
2025-02-06 2025-02-04 0.750 0 +0
2025-02-05 2025-02-03 0.720 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.750 0 +0
2025-01-27 2025-01-23 0.740 0 +0
2025-01-24 2025-01-22 0.750 0 +0
2025-01-23 2025-01-21 0.770 0 +0
2025-01-22 2025-01-20 0.770 0 +0
2025-01-21 2025-01-17 0.740 0 +0
2025-01-20 2025-01-16 0.730 0 +0
2025-01-17 2025-01-15 0.760 0 +0
2025-01-16 2025-01-14 0.760 0 +0
2025-01-15 2025-01-13 0.810 0 +0
2025-01-14 2025-01-10 0.710 0 +0
2025-01-13 2025-01-09 0.670 0 +0
2025-01-10 2025-01-08 0.680 0 +0
2025-01-09 2025-01-07 0.700 0 +0
2025-01-08 2025-01-06 0.710 0 +0
2025-01-07 2025-01-03 0.710 0 +0
2025-01-06 2025-01-02 0.720 0 +0
2025-01-03 2024-12-31 0.750 0 +0
2025-01-02 2024-12-27 0.750 0 +0
2024-12-30 2024-12-24 0.750 0 +0
2024-12-27 2024-12-20 0.770 0 +0
2024-12-23 2024-12-19 0.770 0 +0
2024-12-20 2024-12-18 0.760 0 +0
2024-12-19 2024-12-17 0.770 0 +0
2024-12-18 2024-12-16 0.780 0 +0
2024-12-17 2024-12-13 0.780 0 +0
2024-12-16 2024-12-12 0.810 0 +0
2024-12-13 2024-12-11 0.800 0 +0
2024-12-12 2024-12-10 0.800 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.790 0 +0
2024-12-09 2024-12-05 0.790 0 +0
2024-12-06 2024-12-04 0.810 0 +0
2024-12-05 2024-12-03 0.800 0 +0
2024-12-04 2024-12-02 0.800 0 +0
2024-12-03 2024-11-29 0.810 0 +0
2024-12-02 2024-11-28 0.810 0 +0
2024-11-29 2024-11-27 0.830 0 +0
2024-11-28 2024-11-26 0.800 0 +0
2024-11-27 2024-11-25 0.810 0 +0
2024-11-26 2024-11-22 0.770 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.800 0 +0
2024-11-21 2024-11-19 0.790 0 +0
2024-11-20 2024-11-18 0.770 0 +0
2024-11-19 2024-11-15 0.760 0 +0
2024-11-18 2024-11-14 0.780 0 -2,380,509
2024-11-15 2024-11-13 0.810 2,380,509 +9,500 0.02% 1,928,212
2024-11-14 2024-11-12 0.830 2,371,009 -247,500 0.02% 1,967,937
2024-11-13 2024-11-11 0.840 2,618,509 +42,000 0.02% 2,199,548
2024-11-12 2024-11-08 0.880 2,576,509 -79,000 0.02% 2,267,328
2024-11-11 2024-11-07 0.900 2,655,509 -141,500 0.02% 2,389,958
2024-11-08 2024-11-06 0.860 2,797,009 +296,500 0.03% 2,405,428
2024-11-07 2024-11-05 0.840 2,500,509 +429,000 0.02% 2,100,428
2024-11-06 2024-11-04 0.800 2,071,509 +17,500 0.02% 1,657,207
2024-11-05 2024-11-01 0.810 2,054,009 +253,500 0.02% 1,663,747
2024-11-04 2024-10-31 0.810 1,800,509 -69,500 0.02% 1,458,412
2024-11-01 2024-10-30 0.810 1,870,009 -113,000 0.02% 1,514,707
2024-10-31 2024-10-29 0.810 1,983,009 -527,000 0.02% 1,606,237
2024-10-30 2024-10-28 0.840 2,510,009 +42,500 0.02% 2,108,408
2024-10-29 2024-10-25 0.840 2,467,509 +83,000 0.02% 2,072,708
2024-10-28 2024-10-24 0.800 2,384,509 -9,500 0.02% 1,907,607
2024-10-25 2024-10-23 0.820 2,394,009 +281,500 0.02% 1,963,087
2024-10-24 2024-10-22 0.800 2,112,509 +192,000 0.02% 1,690,007
2024-10-23 2024-10-21 0.800 1,920,509 -737,500 0.02% 1,536,407
2024-10-22 2024-10-18 0.840 2,658,009 +559,000 0.02% 2,232,728
2024-10-21 2024-10-17 0.810 2,099,009 -230,000 0.02% 1,700,197
2024-10-18 2024-10-16 0.890 2,329,009 +834,500 0.02% 2,072,818
2024-10-17 2024-10-15 0.830 1,494,509 -65,000 0.01% 1,240,442
2024-10-16 2024-10-14 0.900 1,559,509 +639,000 0.01% 1,403,558
2024-10-15 2024-10-10 0.940 920,509 -262,000 0.01% 865,278
2024-10-14 2024-10-09 0.910 1,182,509 -1,029,500 0.01% 1,076,083
2024-10-10 2024-10-08 1.060 2,212,009 -973,000 0.02% 2,344,730
2024-10-09 2024-10-07 1.310 3,185,009 -1,467,000 0.03% 4,172,362
2024-10-08 2024-10-04 1.110 4,652,009 +750,000 0.04% 5,163,730
2024-10-07 2024-10-03 1.030 3,902,009 -1,756,000 0.04% 4,019,069
2024-10-04 2024-10-02 1.180 5,658,009 +3,108,000 0.05% 6,676,451
2024-10-03 2024-09-30 0.930 2,550,009 +786,500 0.02% 2,371,508
2024-10-02 2024-09-27 0.860 1,763,509 -272,000 0.02% 1,516,618
2024-09-30 2024-09-26 0.820 2,035,509 +1,304,500 0.02% 1,669,117
2024-09-27 2024-09-25 0.770 731,009 -149,500 0.01% 562,877
2024-09-26 2024-09-24 0.780 880,509 -310,000 0.01% 686,797
2024-09-25 2024-09-23 0.770 1,190,509 -590,500 0.01% 916,692
2024-09-24 2024-09-20 0.790 1,781,009 +359,000 0.02% 1,406,997
2024-09-23 2024-09-19 0.720 1,422,009 -3,000 0.01% 1,023,846
2024-09-20 2024-09-17 0.690 1,425,009 -75,000 0.01% 983,256
2024-09-19 2024-09-16 0.670 1,500,009 +89,500 0.01% 1,005,006
2024-09-17 2024-09-13 0.700 1,410,509 -23,000 0.01% 987,356
2024-09-16 2024-09-12 0.690 1,433,509 +52,500 0.01% 989,121
2024-09-13 2024-09-11 0.680 1,381,009 -1,500 0.01% 939,086
2024-09-12 2024-09-10 0.700 1,382,509 -16,500 0.01% 967,756
2024-09-11 2024-09-09 0.700 1,399,009 -78,500 0.01% 979,306
2024-09-09 2024-09-04 0.690 1,477,509 -473,500 0.01% 1,019,481
2024-09-05 2024-09-03 0.700 1,951,009 -45,000 0.02% 1,365,706
2024-09-04 2024-09-02 0.730 1,996,009 +74,500 0.02% 1,457,087
2024-09-03 2024-08-30 0.730 1,921,509 -176,500 0.02% 1,402,702
2024-09-02 2024-08-29 0.690 2,098,009 -17,804,481 0.02% 1,447,626
2024-08-30 2024-08-28 0.710 19,902,490 -554,000 0.18% 14,130,768
2024-08-29 2024-08-27 0.730 20,456,490 -1,231,500 0.19% 14,933,238
2024-08-28 2024-08-26 0.700 21,687,990 +2,154,500 0.20% 15,181,593
2024-08-27 2024-08-23 0.640 19,533,490 -322,000 0.18% 12,501,434
2024-08-26 2024-08-22 0.620 19,855,490 -50,500 0.18% 12,310,404
2024-08-23 2024-08-21 0.620 19,905,990 +4,000 0.18% 12,341,714
2024-08-22 2024-08-20 0.630 19,901,990 -6,000 0.18% 12,538,254
2024-08-21 2024-08-19 0.650 19,907,990 +218,500 0.18% 12,940,194
2024-08-20 2024-08-16 0.630 19,689,490 +21,500 0.18% 12,404,379
2024-08-19 2024-08-15 0.620 19,667,990 +97,500 0.18% 12,194,154
2024-08-16 2024-08-14 0.620 19,570,490 +111,500 0.18% 12,133,704
2024-08-15 2024-08-13 0.620 19,458,990 -18,500 0.18% 12,064,574
2024-08-14 2024-08-12 0.610 19,477,490 -145,500 0.18% 11,881,269
2024-08-13 2024-08-09 0.620 19,622,990 -22,500 0.18% 12,166,254
2024-08-12 2024-08-08 0.630 19,645,490 +194,500 0.18% 12,376,659
2024-08-07 2024-08-05 0.600 19,450,990 -413,500 0.18% 11,670,594
2024-08-06 2024-08-02 0.630 19,864,490 -50,500 0.18% 12,514,629
2024-08-05 2024-08-01 0.630 19,914,990 -13,500 0.18% 12,546,444
2024-08-02 2024-07-31 0.640 19,928,490 +140,000 0.18% 12,754,234
2024-08-01 2024-07-30 0.640 19,788,490 -157,500 0.18% 12,664,634
2024-07-31 2024-07-29 0.640 19,945,990 +28,500 0.18% 12,765,434
2024-07-30 2024-07-26 0.660 19,917,490 +1,334,500 0.18% 13,145,543
2024-07-29 2024-07-25 0.650 18,582,990 +36,500 0.17% 12,078,944
2024-07-26 2024-07-24 0.670 18,546,490 -41,500 0.17% 12,426,148
2024-07-25 2024-07-23 0.670 18,587,990 +1,486,500 0.17% 12,453,953
2024-07-24 2024-07-22 0.690 17,101,490 +5,026,000 0.16% 11,800,028
2024-07-23 2024-07-19 0.690 12,075,490 -2,986,500 0.11% 8,332,088
2024-07-22 2024-07-18 0.700 15,061,990 -6,429,734 0.14% 10,543,393
2024-07-19 2024-07-17 0.700 21,491,724 +67,500 0.20% 15,044,207
2024-07-18 2024-07-16 0.690 21,424,224 -36,500 0.20% 14,782,715
2024-07-17 2024-07-15 0.680 21,460,724 +22,500 0.20% 14,593,292
2024-07-16 2024-07-12 0.710 21,438,224 +7,500 0.20% 15,221,139
2024-07-15 2024-07-11 0.680 21,430,724 +1,485,000 0.20% 14,572,892
2024-07-12 2024-07-10 0.670 19,945,724 +134,000 0.18% 13,363,635
2024-07-11 2024-07-09 0.670 19,811,724 +30,000 0.18% 13,273,855
2024-07-10 2024-07-08 0.660 19,781,724 -108,500 0.18% 13,055,938
2024-07-09 2024-07-05 0.690 19,890,224 +123,000 0.18% 13,724,255
2024-07-08 2024-07-04 0.710 19,767,224 -47,000 0.18% 14,034,729
2024-07-05 2024-07-03 0.720 19,814,224 +16,500 0.18% 14,266,241
2024-07-04 2024-07-02 0.700 19,797,724 -31,000 0.18% 13,858,407
2024-07-03 2024-06-28 0.700 19,828,724 +79,000 0.18% 13,880,107
2024-07-02 2024-06-27 0.710 19,749,724 -287,000 0.18% 14,022,304
2024-06-28 2024-06-26 0.710 20,036,724 +147,500 0.19% 14,226,074
2024-06-27 2024-06-25 0.710 19,889,224 -25,500 0.18% 14,121,349
2024-06-26 2024-06-24 0.710 19,914,724 -22,500 0.18% 14,139,454
2024-06-25 2024-06-21 0.740 19,937,224 +352,000 0.18% 14,753,546
2024-06-21 2024-06-19 0.730 19,585,224 -19,500 0.18% 14,297,214
2024-06-20 2024-06-18 0.740 19,604,724 -142,500 0.18% 14,507,496
2024-06-19 2024-06-17 0.750 19,747,224 -19,500 0.18% 14,810,418
2024-06-18 2024-06-14 0.770 19,766,724 +309,500 0.18% 15,220,377
2024-06-17 2024-06-13 0.750 19,457,224 -11,000 0.18% 14,592,918
2024-06-14 2024-06-12 0.760 19,468,224 -290,491 0.18% 14,795,850
2024-06-13 2024-06-11 0.770 19,758,715 -191,500 0.18% 15,214,211
2024-06-12 2024-06-07 0.760 19,950,215 -59,500 0.18% 15,162,163
2024-06-11 2024-06-06 0.740 20,009,715 -21,500 0.19% 14,807,189
2024-06-07 2024-06-05 0.770 20,031,215 -277,500 0.19% 15,424,036
2024-06-06 2024-06-04 0.770 20,308,715 +550,000 0.19% 15,637,711
2024-05-30 2024-05-28 0.790 19,758,715 -5,000 0.18% 15,609,385
2024-05-29 2024-05-27 0.840 19,763,715 -8,500 0.18% 16,601,521
2024-05-28 2024-05-24 0.790 19,772,215 -31,500 0.18% 15,620,050
2024-05-27 2024-05-23 0.840 19,803,715 -500 0.18% 16,635,121
2024-05-24 2024-05-22 0.900 19,804,215 -132,500 0.18% 17,823,794
2024-05-23 2024-05-21 0.880 19,936,715 -587,000 0.18% 17,544,309
2024-05-22 2024-05-20 0.870 20,523,715 +5,000 0.19% 17,855,632
2024-05-21 2024-05-17 0.900 20,518,715 -1,256,000 0.19% 18,466,844
2024-05-20 2024-05-16 0.670 21,774,715 +37,000 0.20% 14,589,059
2024-05-17 2024-05-14 0.660 21,737,715 -660,500 0.20% 14,346,892
2024-05-16 2024-05-13 0.660 22,398,215 +290,500 0.21% 14,782,822
2024-05-14 2024-05-10 0.680 22,107,715 +920,000 0.20% 15,033,246
2024-05-13 2024-05-09 0.640 21,187,715 +265,500 0.20% 13,560,138
2024-05-10 2024-05-08 0.590 20,922,215 +126,000 0.19% 12,344,107
2024-05-09 2024-05-07 0.610 20,796,215 -31,000 0.19% 12,685,691
2024-05-08 2024-05-06 0.620 20,827,215 -12,500 0.19% 12,912,873
2024-05-07 2024-05-03 0.660 20,839,715 +26,000 0.19% 13,754,212
2024-05-06 2024-05-02 0.650 20,813,715 +255,500 0.19% 13,528,915
2024-05-03 2024-04-30 0.610 20,558,215 -13,500 0.19% 12,540,511
2024-05-02 2024-04-29 0.630 20,571,715 +2,500 0.19% 12,960,180
2024-04-30 2024-04-26 0.570 20,569,215 +147,000 0.19% 11,724,453
2024-04-29 2024-04-25 0.510 20,422,215 +249,000 0.19% 10,415,330
2024-04-26 2024-04-24 0.485 20,173,215 +180,000 0.19% 9,784,009
2024-04-25 2024-04-23 0.470 19,993,215 +47,500 0.18% 9,396,811
2024-04-24 2024-04-22 0.495 19,945,715 +69,500 0.18% 9,873,129
2024-04-23 2024-04-19 0.480 19,876,215 +37,000 0.18% 9,540,583
2024-04-22 2024-04-18 0.490 19,839,215 -47,000 0.18% 9,721,215
2024-04-19 2024-04-17 0.480 19,886,215 +56,000 0.18% 9,545,383
2024-04-18 2024-04-16 0.490 19,830,215 -169,000 0.18% 9,716,805
2024-04-17 2024-04-15 0.500 19,999,215 -105,500 0.18% 9,999,608
2024-04-16 2024-04-12 0.480 20,104,715 -9,500 0.19% 9,650,263
2024-04-15 2024-04-11 0.495 20,114,215 +135,000 0.19% 9,956,536
2024-04-12 2024-04-10 0.510 19,979,215 -388,500 0.18% 10,189,400
2024-04-11 2024-04-09 0.530 20,367,715 -376,000 0.19% 10,794,889
2024-04-10 2024-04-08 0.540 20,743,715 -178,500 0.19% 11,201,606
2024-04-09 2024-04-05 0.550 20,922,215 -159,000 0.19% 11,507,218
2024-04-08 2024-04-03 0.580 21,081,215 -113,000 0.20% 12,227,105
2024-04-05 2024-04-02 0.580 21,194,215 -152,000 0.20% 12,292,645
2024-04-03 2024-03-28 0.600 21,346,215 +133,500 0.20% 12,807,729
2024-04-02 2024-03-27 0.580 21,212,715 -9,500 0.20% 12,303,375
2024-03-28 2024-03-26 0.580 21,222,215 -63,000 0.20% 12,308,885
2024-03-27 2024-03-25 0.580 21,285,215 -84,000 0.20% 12,345,425
2024-03-26 2024-03-22 0.580 21,369,215 -114,500 0.20% 12,394,145
2024-03-25 2024-03-21 0.610 21,483,715 +133,500 0.20% 13,105,066
2024-03-22 2024-03-20 0.620 21,350,215 -109,500 0.20% 13,237,133
2024-03-21 2024-03-19 0.610 21,459,715 -186,000 0.20% 13,090,426
2024-03-20 2024-03-18 0.610 21,645,715 -337,000 0.20% 13,203,886
2024-03-19 2024-03-15 0.600 21,982,715 -356,000 0.20% 13,189,629
2024-03-18 2024-03-14 0.610 22,338,715 -304,500 0.21% 13,626,616
2024-03-15 2024-03-13 0.630 22,643,215 -88,000 0.21% 14,265,225
2024-03-14 2024-03-12 0.640 22,731,215 +987,500 0.21% 14,547,978
2024-03-13 2024-03-11 0.620 21,743,715 +122,000 0.20% 13,481,103
2024-03-12 2024-03-08 0.600 21,621,715 -55,500 0.20% 12,973,029
2024-03-11 2024-03-07 0.590 21,677,215 -556,000 0.20% 12,789,557
2024-03-08 2024-03-06 0.620 22,233,215 +82,000 0.21% 13,784,593
2024-03-07 2024-03-05 0.610 22,151,215 -268,500 0.20% 13,512,241
2024-03-06 2024-03-04 0.630 22,419,715 -1,735,000 0.21% 14,124,420
2024-03-05 2024-03-01 0.590 24,154,715 -485,000 0.22% 14,251,282
2024-03-04 2024-02-29 0.630 24,639,715 +7,931,500 0.23% 15,523,020
2024-03-01 2024-02-28 0.610 16,708,215 +475,500 0.15% 10,192,011
2024-02-29 2024-02-27 0.680 16,232,715 +969,500 0.15% 11,038,246
2024-02-28 2024-02-26 0.700 15,263,215 +703,000 0.14% 10,684,250
2024-02-27 2024-02-23 0.520 14,560,215 -54,000 0.13% 7,571,312
2024-02-26 2024-02-22 0.520 14,614,215 +834,500 0.14% 7,599,392
2024-02-23 2024-02-21 0.510 13,779,715 +381,500 0.13% 7,027,655
2024-02-22 2024-02-20 0.495 13,398,215 -195,000 0.12% 6,632,116
2024-02-21 2024-02-19 0.485 13,593,215 +76,000 0.13% 6,592,709
2024-02-20 2024-02-16 0.510 13,517,215 +246,500 0.13% 6,893,780
2024-02-19 2024-02-15 0.495 13,270,715 +91,500 0.12% 6,569,004
2024-02-16 2024-02-14 0.470 13,179,215 -736,000 0.12% 6,194,231
2024-02-15 2024-02-09 0.510 13,915,215 +102,500 0.13% 7,096,760
2024-02-14 2024-02-07 0.520 13,812,715 +236,500 0.13% 7,182,612
2024-02-08 2024-02-06 0.500 13,576,215 +329,000 0.13% 6,788,108
2024-02-07 2024-02-05 0.510 13,247,215 +79,500 0.12% 6,756,080
2024-02-06 2024-02-02 0.520 13,167,715 -832,500 0.12% 6,847,212
2024-02-05 2024-02-01 0.465 14,000,215 +575,500 0.13% 6,510,100
2024-02-02 2024-01-31 0.400 13,424,715 +257,000 0.12% 5,369,886
2024-02-01 2024-01-30 0.375 13,167,715 -1,063,500 0.12% 4,937,893
2024-01-31 2024-01-29 0.390 14,231,215 +40,000 0.13% 5,550,174
2024-01-30 2024-01-26 0.400 14,191,215 -93,500 0.13% 5,676,486
2024-01-29 2024-01-25 0.425 14,284,715 -17,500 0.13% 6,071,004
2024-01-26 2024-01-24 0.390 14,302,215 +861,500 0.13% 5,577,864
2024-01-25 2024-01-23 0.380 13,440,715 -47,997 0.12% 5,107,472
2024-01-24 2024-01-22 0.375 13,488,712 +48,000 0.12% 5,058,267
2024-01-23 2024-01-19 0.395 13,440,712 -55,000 0.12% 5,309,081
2024-01-22 2024-01-18 0.415 13,495,712 +65,000 0.12% 5,600,720
2024-01-19 2024-01-17 0.400 13,430,712 +17,000 0.12% 5,372,285
2024-01-18 2024-01-16 0.430 13,413,712 -25,500 0.12% 5,767,896
2024-01-17 2024-01-15 0.445 13,439,212 -168,500 0.12% 5,980,449
2024-01-16 2024-01-12 0.455 13,607,712 -128,500 0.13% 6,191,509
2024-01-15 2024-01-11 0.455 13,736,212 -22,000 0.13% 6,249,976
2024-01-12 2024-01-10 0.460 13,758,212 -90,000 0.13% 6,328,778
2024-01-11 2024-01-09 0.460 13,848,212 -44,500 0.13% 6,370,178
2024-01-10 2024-01-08 0.445 13,892,712 -115,000 0.13% 6,182,257
2024-01-09 2024-01-05 0.470 14,007,712 -48,500 0.13% 6,583,625
2024-01-08 2024-01-04 0.470 14,056,212 -261,500 0.13% 6,606,420
2024-01-05 2024-01-03 0.475 14,317,712 -113,000 0.13% 6,800,913
2024-01-04 2024-01-02 0.480 14,430,712 -29,920 0.13% 6,926,742
2024-01-03 2023-12-29 0.485 14,460,632 +242,000 0.13% 7,013,407
2024-01-02 2023-12-28 0.460 14,218,632 +764,000 0.13% 6,540,571
2023-12-29 2023-12-27 0.460 13,454,632 -13,500 0.12% 6,189,131
2023-12-28 2023-12-22 0.455 13,468,132 +18,000 0.12% 6,128,000
2023-12-27 2023-12-21 0.480 13,450,132 +3,000 0.12% 6,456,063
2023-12-22 2023-12-20 0.445 13,447,132 -500 0.12% 5,983,974
2023-12-21 2023-12-19 0.450 13,447,632 -294,500 0.12% 6,051,434
2023-12-20 2023-12-18 0.450 13,742,132 +20,500 0.13% 6,183,959
2023-12-19 2023-12-15 0.455 13,721,632 +358,500 0.13% 6,243,343
2023-12-18 2023-12-14 0.450 13,363,132 -39,000 0.12% 6,013,409
2023-12-15 2023-12-13 0.450 13,402,132 -32,000 0.12% 6,030,959
2023-12-14 2023-12-12 0.475 13,434,132 -2,000 0.12% 6,381,213
2023-12-13 2023-12-11 0.470 13,436,132 -169,000 0.12% 6,314,982
2023-12-12 2023-12-08 0.440 13,605,132 -69,000 0.13% 5,986,258
2023-12-11 2023-12-07 0.450 13,674,132 -243,500 0.13% 6,153,359
2023-12-08 2023-12-06 0.450 13,917,632 -271,000 0.13% 6,262,934
2023-12-07 2023-12-05 0.450 14,188,632 +591,500 0.13% 6,384,884
2023-12-06 2023-12-04 0.470 13,597,132 -89,500 0.13% 6,390,652
2023-12-05 2023-12-01 0.500 13,686,632 -152,000 0.13% 6,843,316
2023-12-04 2023-11-30 0.530 13,838,632 +120,500 0.13% 7,334,475
2023-12-01 2023-11-29 0.450 13,718,132 -498,500 0.13% 6,173,159
2023-11-30 2023-11-28 0.445 14,216,632 +13,500 0.13% 6,326,401
2023-11-29 2023-11-27 0.455 14,203,132 -1,391,500 0.13% 6,462,425
2023-11-28 2023-11-24 0.495 15,594,632 -20,000 0.14% 7,719,343
2023-11-27 2023-11-23 0.510 15,614,632 +230,000 0.14% 7,963,462
2023-11-24 2023-11-22 0.485 15,384,632 -238,000 0.14% 7,461,547
2023-11-23 2023-11-21 0.510 15,622,632 +42,500 0.14% 7,967,542
2023-11-22 2023-11-20 0.475 15,580,132 -85,000 0.14% 7,400,563
2023-11-21 2023-11-17 0.475 15,665,132 -135,500 0.14% 7,440,938
2023-11-20 2023-11-16 0.490 15,800,632 -409,500 0.15% 7,742,310
2023-11-17 2023-11-15 0.495 16,210,132 -29,500 0.15% 8,024,015
2023-11-16 2023-11-14 0.510 16,239,632 -80,000 0.15% 8,282,212
2023-11-15 2023-11-13 0.510 16,319,632 -86,000 0.15% 8,323,012
2023-11-14 2023-11-10 0.530 16,405,632 -661,000 0.15% 8,694,985
2023-11-13 2023-11-09 0.540 17,066,632 -232,000 0.16% 9,215,981
2023-11-10 2023-11-08 0.500 17,298,632 -2,812,500 0.16% 8,649,316
2023-11-09 2023-11-07 0.495 20,111,132 +93,000 0.19% 9,955,010
2023-11-08 2023-11-06 0.445 20,018,132 +2,721,500 0.19% 8,908,069
2023-11-07 2023-11-03 0.410 17,296,632 +771,500 0.16% 7,091,619
2023-11-06 2023-11-02 0.395 16,525,132 -1,812,000 0.15% 6,527,427
2023-11-03 2023-11-01 0.395 18,337,132 +432,000 0.17% 7,243,167
2023-11-02 2023-10-31 0.395 17,905,132 +882,500 0.17% 7,072,527
2023-11-01 2023-10-30 0.420 17,022,632 +2,563,000 0.16% 7,149,505
2023-10-31 2023-10-27 0.440 14,459,632 +1,028,500 0.13% 6,362,238
2023-10-30 2023-10-26 0.460 13,431,132 -332,990 0.12% 6,178,321
2023-10-27 2023-10-25 0.490 13,764,122 +287,000 0.13% 6,744,420
2023-10-26 2023-10-24 0.510 13,477,122 -30,500 0.12% 6,873,332
2023-10-25 2023-10-20 0.520 13,507,622 +28,000 0.12% 7,023,963
2023-10-24 2023-10-19 0.540 13,479,622 -27,500 0.12% 7,278,996
2023-10-20 2023-10-18 0.530 13,507,122 -19,500 0.12% 7,158,775
2023-10-19 2023-10-17 0.580 13,526,622 -321,500 0.13% 7,845,441
2023-10-18 2023-10-16 0.580 13,848,122 +231,000 0.13% 8,031,911
2023-10-17 2023-10-13 0.580 13,617,122 +297,000 0.13% 7,897,931
2023-10-16 2023-10-12 0.580 13,320,122 -1,104,000 0.12% 7,725,671
2023-10-13 2023-10-11 0.590 14,424,122 +298,500 0.13% 8,510,232
2023-10-12 2023-10-10 0.550 14,125,622 -93,000 0.13% 7,769,092
2023-10-11 2023-10-09 0.510 14,218,622 -681,000 0.13% 7,251,497
2023-10-10 2023-10-06 0.550 14,899,622 -128,000 0.14% 8,194,792
2023-10-09 2023-10-05 0.550 15,027,622 +144,000 0.14% 8,265,192
2023-10-06 2023-10-04 0.580 14,883,622 +136,500 0.14% 8,632,501
2023-10-05 2023-10-03 0.570 14,747,122 -2,307,500 0.14% 8,405,860
2023-09-29 2023-09-27 0.590 17,054,622 -48,500 0.16% 10,062,227
2023-09-28 2023-09-26 0.690 17,103,122 +52,500 0.16% 11,801,154
2023-09-27 2023-09-25 0.670 17,050,622 -117,500 0.16% 11,423,917
2023-09-26 2023-09-22 0.780 17,168,122 +33,000 0.16% 13,391,135
2023-09-25 2023-09-21 0.680 17,135,122 -183,000 0.16% 11,651,883
2023-09-22 2023-09-20 0.660 17,318,122 -144,500 0.16% 11,429,961
2023-09-21 2023-09-19 0.640 17,462,622 +117,500 0.16% 11,176,078
2023-09-20 2023-09-18 0.690 17,345,122 -206,500 0.16% 11,968,134
2023-09-19 2023-09-15 0.730 17,551,622 +533,000 0.16% 12,812,684
2023-09-18 2023-09-14 0.750 17,018,622 -51,500 0.16% 12,763,966
2023-09-15 2023-09-13 0.780 17,070,122 +79,500 0.16% 13,314,695
2023-09-14 2023-09-12 0.800 16,990,622 -165,500 0.16% 13,592,498
2023-09-13 2023-09-11 0.830 17,156,122 +170,000 0.16% 14,239,581
2023-09-12 2023-09-07 0.800 16,986,122 -851,000 0.16% 13,588,898
2023-09-11 2023-09-06 0.880 17,837,122 +851,000 0.16% 15,696,667
2023-09-07 2023-09-05 0.790 16,986,122 -1,138 0.16% 13,419,036
2023-09-06 2023-09-04 0.720 16,987,260 -118,500 0.16% 12,230,827
2023-09-04 2023-08-30 0.680 17,105,760 -390,000 0.16% 11,631,917
2023-08-31 2023-08-29 0.690 17,495,760 +487,500 0.16% 12,072,074
2023-08-30 2023-08-28 0.670 17,008,260 -3,826,500 0.16% 11,395,534
2023-08-29 2023-08-25 0.690 20,834,760 -1,364,000 0.19% 14,375,984
2023-08-28 2023-08-24 0.730 22,198,760 -5,421,500 0.21% 16,205,095
2023-08-25 2023-08-23 0.750 27,620,260 -9,751,500 0.26% 20,715,195
2023-08-24 2023-08-22 0.580 37,371,760 -3,445,500 0.35% 21,675,621
2023-08-23 2023-08-21 0.610 40,817,260 +896,000 0.38% 24,898,529
2023-08-22 2023-08-18 0.600 39,921,260 -11,144,500 0.37% 23,952,756
2023-08-21 2023-08-17 0.660 51,065,760 -11,950,000 0.47% 33,703,402
2023-08-18 2023-08-16 0.690 63,015,760 -9,123,513 0.58% 43,480,874
2023-08-17 2023-08-15 0.710 72,139,273 -6,705,000 0.67% 51,218,884
2023-08-16 2023-08-14 0.700 78,844,273 -279,000 0.73% 55,190,991
2023-08-15 2023-08-11 0.750 79,123,273 -811,000 0.73% 59,342,455
2023-08-14 2023-08-10 0.790 79,934,273 -8,026,000 0.74% 63,148,076
2023-08-11 2023-08-09 0.850 87,960,273 -9,887,044 0.81% 74,766,232
2023-08-10 2023-08-08 0.830 97,847,317 -2,278,487 0.91% 81,213,273
2023-08-09 2023-08-07 1.000 100,125,804 -7,346,500 0.93% 100,125,804
2023-08-08 2023-08-04 1.130 107,472,304 -24,072,000 0.99% 121,443,704
2023-08-07 2023-08-03 1.210 131,544,304 -79,112,779 1.22% 159,168,608
2023-08-04 2023-08-02 2.300 210,657,083 -1,393,756 1.95% 484,511,291
2023-07-12 2023-07-10 2.300 212,050,839 -123,500 1.96% 487,716,930
2023-07-07 2023-07-05 2.300 212,174,339 +36,829,979 1.96% 488,000,980
2023-04-27 2023-04-25 2.300 175,344,360 +15,442 1.62% 403,292,028
2023-04-13 2023-04-11 2.300 175,328,918 -148,165 1.62% 403,256,511
2023-03-29 2023-03-27 2.300 175,477,083 -28,870,979 1.62% 403,597,291
2023-03-24 2023-03-22 2.300 204,348,062 +28,870,979 1.89% 470,000,543
2023-03-03 2023-03-01 2.300 175,477,083 -15,442 1.62% 403,597,291
2023-02-22 2023-02-20 2.300 175,492,525 +200,500 1.62% 403,632,807
2023-02-08 2023-02-06 2.300 175,292,025 +15,442 1.62% 403,171,657
2023-01-11 2023-01-09 2.300 175,276,583 +6,459,063 1.62% 403,136,141
2023-01-09 2023-01-05 2.300 168,817,520 +5,186,472 1.56% 388,280,296
2023-01-06 2023-01-04 2.300 163,631,048 -2,280,000 1.51% 376,351,410
2023-01-04 2022-12-30 2.300 165,911,048 +280,000 1.53% 381,595,410
2022-11-17 2022-11-15 2.300 165,631,048 -7,959,000 1.53% 380,951,410
2022-11-14 2022-11-10 2.300 173,590,048 +44 1.61% 399,257,110
2022-11-11 2022-11-09 2.300 173,590,004 +5,569,000 1.61% 399,257,009
2022-11-10 2022-11-08 2.300 168,021,004 -5,570,200 1.55% 386,448,309
2022-11-07 2022-11-03 2.300 173,591,204 +7,959,000 1.61% 399,259,769
2022-10-27 2022-10-25 2.300 165,632,204 +196,997 1.53% 380,954,069
2022-10-19 2022-10-17 2.300 165,435,207 -692,079 1.53% 380,500,976
2022-10-05 2022-09-30 2.300 166,127,286 -3,309,927 1.54% 382,092,758
2022-09-08 2022-09-06 2.300 169,437,213 -2,109,500 1.57% 389,705,590
2022-08-31 2022-08-29 2.300 171,546,713 +750,000 1.59% 394,557,440
2022-08-26 2022-08-24 2.300 170,796,713 -133,000 1.58% 392,832,440
2022-08-16 2022-08-12 2.300 170,929,713 -2,277,000 1.58% 393,138,340
2022-07-25 2022-07-21 2.300 173,206,713 -7,500 1.60% 398,375,440
2022-07-19 2022-07-15 2.300 173,214,213 +3,863,500 1.60% 398,392,690
2022-07-13 2022-07-11 2.300 169,350,713 +3,500 1.57% 389,506,640
2022-07-08 2022-07-06 2.300 169,347,213 +6,420 1.57% 389,498,590
2022-07-05 2022-06-30 2.300 169,340,793 -6,985,000 1.57% 389,483,824
2022-06-30 2022-06-28 2.300 176,325,793 +79,000 1.63% 405,549,324
2022-06-28 2022-06-24 2.300 176,246,793 -3,500 1.63% 405,367,624
2022-06-23 2022-06-21 2.300 176,250,293 -29,023,500 1.63% 405,375,674
2022-06-15 2022-06-13 2.300 205,273,793 +2,408,000 1.90% 472,129,724
2022-06-13 2022-06-09 2.300 202,865,793 +20,884,500 1.88% 466,591,324
2022-06-10 2022-06-08 2.300 181,981,293 -2,684,500 1.68% 418,556,974
2022-06-09 2022-06-07 2.300 184,665,793 -909,500 1.71% 424,731,324
2022-05-30 2022-05-26 2.300 185,575,293 -62,000 1.72% 426,823,174
2022-05-27 2022-05-25 2.300 185,637,293 +13,000 1.72% 426,965,774
2022-05-23 2022-05-19 2.300 185,624,293 -5,256,500 1.72% 426,935,874
2022-05-17 2022-05-13 2.300 190,880,793 +6,985,000 1.77% 439,025,824
2022-05-11 2022-05-06 2.300 183,895,793 +6,000,000 1.70% 422,960,324
2022-05-04 2022-04-29 2.300 177,895,793 -80,000 1.65% 409,160,324
2022-04-19 2022-04-13 2.300 177,975,793 +245,000 1.65% 409,344,324
2022-03-30 2022-03-28 2.300 177,730,793 -187,006 1.64% 408,780,824
2022-03-25 2022-03-23 2.300 177,917,799 -4,000 1.65% 409,210,938
2022-03-24 2022-03-22 2.300 177,921,799 -11,809,494 1.65% 409,220,138
2022-03-23 2022-03-21 2.300 189,731,293 +84,000 1.76% 436,381,974
2022-03-22 2022-03-18 2.300 189,647,293 +2,819,000 1.75% 436,188,774
2022-03-21 2022-03-17 2.240 186,828,293 -24,268,000 1.73% 418,495,376
2022-03-18 2022-03-16 1.970 211,096,293 -3,040,300 1.95% 415,859,697
2022-03-17 2022-03-15 1.810 214,136,593 -15,413,740 1.98% 387,587,233
2022-03-16 2022-03-14 1.920 229,550,333 -2,624,500 2.12% 440,736,639
2022-03-15 2022-03-11 2.170 232,174,833 +7,902,000 2.15% 503,819,388
2022-03-14 2022-03-10 2.160 224,272,833 +3,554,000 2.07% 484,429,319
2022-03-11 2022-03-09 1.970 220,718,833 -11,407,094 2.04% 434,816,101
2022-03-10 2022-03-08 1.930 232,125,927 -6,634,766 2.15% 448,003,039
2022-03-09 2022-03-07 2.120 238,760,693 +653,000 2.21% 506,172,669
2022-03-08 2022-03-04 2.230 238,107,693 +4,039,266 2.20% 530,980,155
2022-03-07 2022-03-03 2.370 234,068,427 +306,000 2.17% 554,742,172
2022-03-04 2022-03-02 2.360 233,762,427 -1,483,300 2.16% 551,679,328
2022-03-03 2022-03-01 2.410 235,245,727 -165,000 2.18% 566,942,202
2022-03-02 2022-02-28 2.350 235,410,727 -1,357,500 2.18% 553,215,208
2022-03-01 2022-02-25 2.430 236,768,227 -2,829,500 2.19% 575,346,792
2022-02-28 2022-02-24 2.410 239,597,727 -6,056,000 2.22% 577,430,522
2022-02-25 2022-02-23 2.580 245,653,727 -3,037,000 2.27% 633,786,616
2022-02-24 2022-02-22 2.560 248,690,727 -11,357,500 2.30% 636,648,261
2022-02-23 2022-02-21 2.660 260,048,227 -4,846,500 2.41% 691,728,284
2022-02-22 2022-02-18 2.770 264,894,727 -4,445,821 2.45% 733,758,394
2022-02-21 2022-02-17 2.750 269,340,548 -267,500 2.49% 740,686,507
2022-02-18 2022-02-16 2.760 269,608,048 -3,042,970 2.49% 744,118,212
2022-02-17 2022-02-15 2.770 272,651,018 -22,997,179 2.52% 755,243,320
2022-02-16 2022-02-14 2.750 295,648,197 -4,653,500 2.73% 813,032,542
2022-02-15 2022-02-11 2.820 300,301,697 -11,885,500 2.78% 846,850,786
2022-02-14 2022-02-10 2.810 312,187,197 -893,000 2.89% 877,246,024
2022-02-11 2022-02-09 2.680 313,080,197 -6,384,500 2.90% 839,054,928
2022-02-10 2022-02-08 2.650 319,464,697 -2,090,000 2.96% 846,581,447
2022-02-09 2022-02-07 2.640 321,554,697 -11,425,500 2.97% 848,904,400
2022-02-08 2022-02-04 2.600 332,980,197 -3,026,500 3.08% 865,748,512
2022-02-07 2022-01-31 2.540 336,006,697 -634,138 3.11% 853,457,010
2022-02-04 2022-01-27 2.550 336,640,835 +2,925,500 3.11% 858,434,129
2022-01-28 2022-01-26 2.680 333,715,335 -7,038,757 3.09% 894,357,098
2022-01-27 2022-01-25 2.700 340,754,092 +3,310,500 3.15% 920,036,048
2022-01-26 2022-01-24 2.850 337,443,592 -16,843,900 3.12% 961,714,237
2022-01-25 2022-01-21 2.790 354,287,492 -8,778,100 3.28% 988,462,103
2022-01-24 2022-01-20 2.840 363,065,592 -20,835,500 3.36% 1,031,106,281
2022-01-21 2022-01-19 2.710 383,901,092 -4,501,300 3.55% 1,040,371,959
2022-01-20 2022-01-18 2.630 388,402,392 -3,076,500 3.59% 1,021,498,291
2022-01-19 2022-01-17 2.610 391,478,892 +285,000 3.62% 1,021,759,908
2022-01-18 2022-01-14 2.610 391,193,892 +1,831,498 3.62% 1,021,016,058
2022-01-17 2022-01-13 2.600 389,362,394 +2,016,500 3.60% 1,012,342,224
2022-01-14 2022-01-12 2.710 387,345,894 -2,361,500 3.58% 1,049,707,373
2022-01-13 2022-01-11 2.740 389,707,394 -3,163,000 3.60% 1,067,798,260
2022-01-12 2022-01-10 2.760 392,870,394 -9,943,500 3.63% 1,084,322,287
2022-01-11 2022-01-07 2.690 402,813,894 -211,500 3.73% 1,083,569,375
2022-01-10 2022-01-06 2.650 403,025,394 -1,662,673 3.73% 1,068,017,294
2022-01-07 2022-01-05 2.630 404,688,067 +488,530 3.74% 1,064,329,616
2022-01-06 2022-01-04 2.720 404,199,537 -5,306,000 3.74% 1,099,422,741
2022-01-05 2022-01-03 2.620 409,505,537 +2,998,400 3.79% 1,072,904,507
2022-01-04 2021-12-31 2.640 406,507,137 -8,638,061 3.76% 1,073,178,842
2022-01-03 2021-12-29 2.640 415,145,198 +2,730,600 3.84% 1,095,983,323
2021-12-30 2021-12-28 2.690 412,414,598 -7,622,000 3.81% 1,109,395,269
2021-12-29 2021-12-24 2.630 420,036,598 -6,031,000 3.89% 1,104,696,253
2021-12-28 2021-12-22 2.670 426,067,598 -1,434,970 3.94% 1,137,600,487
2021-12-23 2021-12-21 2.720 427,502,568 -4,467,850 3.95% 1,162,806,985
2021-12-22 2021-12-20 2.660 431,970,418 -1,727,650 4.00% 1,149,041,312
2021-12-21 2021-12-17 2.810 433,698,068 -9,583,500 4.01% 1,218,691,571
2021-12-20 2021-12-16 2.830 443,281,568 -1,609,500 4.10% 1,254,486,837
2021-12-17 2021-12-15 2.790 444,891,068 +281,532,500 4.12% 1,241,246,080
2021-12-16 2021-12-14 2.890 163,358,568 -7,168,000 1.51% 472,106,262
2021-12-15 2021-12-13 3.330 170,526,568 -575,000 1.58% 567,853,471
2021-12-14 2021-12-10 3.510 171,101,568 -3,068,500 1.58% 600,566,504
2021-12-13 2021-12-09 3.570 174,170,068 -5,708,000 1.61% 621,787,143
2021-12-10 2021-12-08 3.450 179,878,068 -6,477,150 1.66% 620,579,335
2021-12-09 2021-12-07 3.560 186,355,218 -6,487,000 1.72% 663,424,576
2021-12-08 2021-12-06 3.460 192,842,218 -4,566,243 1.78% 667,234,074
2021-12-07 2021-12-03 3.650 197,408,461 -953,000 1.83% 720,540,883
2021-12-06 2021-12-02 3.570 198,361,461 +5,750,400 1.83% 708,150,416
2021-12-03 2021-12-01 3.700 192,611,061 -176,668 1.78% 712,660,926
2021-12-02 2021-11-30 3.820 192,787,729 -835,710 1.78% 736,449,125
2021-12-01 2021-11-29 3.870 193,623,439 +413,650 1.79% 749,322,709
2021-11-30 2021-11-26 4.060 193,209,789 +1,017,270 1.79% 784,431,743
2021-11-29 2021-11-25 4.410 192,192,519 +275,500 1.78% 847,569,009
2021-11-26 2021-11-24 4.200 191,917,019 +52,000 1.78% 806,051,480
2021-11-25 2021-11-23 4.400 191,865,019 -6,784,052 1.77% 844,206,084
2021-11-24 2021-11-22 4.060 198,649,071 -18,000 1.84% 806,515,228
2021-11-23 2021-11-19 4.080 198,667,071 -216,000 1.84% 810,561,650
2021-11-22 2021-11-18 3.980 198,883,071 +268,000 1.84% 791,554,623
2021-11-19 2021-11-17 4.150 198,615,071 -5,230,900 1.84% 824,252,545
2021-11-18 2021-11-16 4.230 203,845,971 -2,080,500 1.89% 862,268,457
2021-11-17 2021-11-15 4.090 205,926,471 +94,838 1.90% 842,239,266
2021-11-16 2021-11-12 4.080 205,831,633 -5,878,796 1.90% 839,793,063
2021-11-15 2021-11-11 4.110 211,710,429 -1,003,000 1.96% 870,129,863
2021-11-12 2021-11-10 4.000 212,713,429 -25,870,113 1.97% 850,853,716
2021-11-11 2021-11-09 3.890 238,583,542 -5,517,679 2.21% 928,089,978
2021-11-10 2021-11-08 3.800 244,101,221 -2,611,000 2.26% 927,584,640
2021-11-09 2021-11-05 3.730 246,712,221 -4,955,000 2.28% 920,236,584
2021-11-08 2021-11-04 3.810 251,667,221 -4,530,000 2.33% 958,852,112
2021-11-05 2021-11-03 3.960 256,197,221 -2,653,500 2.37% 1,014,540,995
2021-11-04 2021-11-02 3.840 258,850,721 -5,972,500 2.39% 993,986,769
2021-11-03 2021-11-01 4.080 264,823,221 +1,109,500 2.45% 1,080,478,742
2021-11-02 2021-10-29 3.980 263,713,721 +551,296 2.44% 1,049,580,610
2021-11-01 2021-10-28 4.140 263,162,425 +11,110,389 2.43% 1,089,492,440
2021-10-29 2021-10-27 4.300 252,052,036 -2,364,500 2.33% 1,083,823,755
2021-10-28 2021-10-26 4.250 254,416,536 +6,328,500 2.35% 1,081,270,278
2021-10-27 2021-10-25 4.520 248,088,036 -743,000 2.29% 1,121,357,923
2021-10-26 2021-10-22 4.790 248,831,036 +4,671,000 2.30% 1,191,900,662
2021-10-25 2021-10-21 4.710 244,160,036 +8,570,500 2.26% 1,149,993,770
2021-10-22 2021-10-20 5.120 235,589,536 -500 2.18% 1,206,218,424
2021-10-21 2021-10-19 5.120 235,590,036 +556,500 2.18% 1,206,220,984
2021-10-20 2021-10-18 5.120 235,033,536 -250,000 2.17% 1,203,371,704
2021-10-19 2021-10-15 5.120 235,283,536 +3,278,000 2.18% 1,204,651,704
2021-10-18 2021-10-12 5.120 232,005,536 +1,381,000 2.15% 1,187,868,344
2021-10-15 2021-10-11 5.120 230,624,536 +193,500 2.13% 1,180,797,624
2021-10-08 2021-10-06 5.120 230,431,036 +6,000,000 2.13% 1,179,806,904
2021-10-06 2021-10-04 5.120 224,431,036 -4,268,150 2.08% 1,149,086,904
2021-10-05 2021-09-30 5.120 228,699,186 +766,500 2.12% 1,170,939,832
2021-10-04 2021-09-29 5.000 227,932,686 -1,350,065 2.11% 1,139,663,430
2021-09-30 2021-09-28 4.590 229,282,751 +4,881,700 2.12% 1,052,407,827
2021-09-29 2021-09-27 4.470 224,401,051 +1,752,252 2.08% 1,003,072,698
2021-09-28 2021-09-24 4.330 222,648,799 -12,516,000 2.06% 964,069,300
2021-09-27 2021-09-23 4.530 235,164,799 +470,399 2.18% 1,065,296,539
2021-09-24 2021-09-21 4.200 234,694,400 -3,610,637 2.17% 985,716,480
2021-09-23 2021-09-20 4.080 238,305,037 +3,436,200 2.20% 972,284,551
2021-09-21 2021-09-17 4.600 234,868,837 +60,686,625 2.17% 1,080,396,650
2021-09-20 2021-09-16 4.100 174,182,212 +1,207,000 1.61% 714,147,069
2021-09-17 2021-09-15 4.250 172,975,212 +6,594,346 1.60% 735,144,651
2021-09-16 2021-09-14 4.030 166,380,866 +10,192,931 1.54% 670,514,890
2021-09-15 2021-09-13 4.580 156,187,935 +635,500 1.44% 715,340,742
2021-09-14 2021-09-10 4.700 155,552,435 +2,208,154 1.44% 731,096,444
2021-09-13 2021-09-09 4.630 153,344,281 -3,505,200 1.42% 709,984,021
2021-09-10 2021-09-08 5.010 156,849,481 -1,517,500 1.45% 785,815,900
2021-09-09 2021-09-07 4.970 158,366,981 -234,500 1.46% 787,083,896
2021-09-08 2021-09-06 5.400 158,601,481 +299,163 1.47% 856,447,997
2021-09-07 2021-09-03 5.600 158,302,318 +836,128 1.46% 886,492,981
2021-09-06 2021-09-02 5.820 157,466,190 +2,684,500 1.46% 916,453,226
2021-09-03 2021-09-01 5.740 154,781,690 -964,056 1.43% 888,446,901
2021-09-02 2021-08-31 5.840 155,745,746 -1,627,200 1.44% 909,555,157
2021-09-01 2021-08-30 5.840 157,372,946 +1,488,000 1.46% 919,058,005
2021-08-31 2021-08-27 5.810 155,884,946 +32,500 1.44% 905,691,536
2021-08-30 2021-08-26 5.800 155,852,446 +571,800 1.44% 903,944,187
2021-08-27 2021-08-25 5.890 155,280,646 +1,429,003 1.44% 914,603,005
2021-08-26 2021-08-24 5.850 153,851,643 +6,831,880 1.42% 900,032,112
2021-08-25 2021-08-23 5.470 147,019,763 -3,788,877 1.36% 804,198,104
2021-08-24 2021-08-20 6.020 150,808,640 -1,854,675 1.39% 907,868,013
2021-08-23 2021-08-19 6.010 152,663,315 +1,658,400 1.41% 917,506,523
2021-08-20 2021-08-18 6.490 151,004,915 +55,742 1.40% 980,021,898
2021-08-19 2021-08-17 6.420 150,949,173 +2,076,100 1.40% 969,093,691
2021-08-18 2021-08-16 7.030 148,873,073 -4,191,886 1.38% 1,046,577,703
2021-08-17 2021-08-13 7.260 153,064,959 -1,549,000 1.42% 1,111,251,602
2021-08-16 2021-08-12 6.850 154,613,959 -2,438,800 1.43% 1,059,105,619
2021-08-13 2021-08-11 7.300 157,052,759 +76,132,782 1.45% 1,146,485,141
2021-08-12 2021-08-10 6.700 80,919,977 -908,000 0.75% 542,163,846
2021-08-11 2021-08-09 5.560 81,827,977 +402,000 0.76% 454,963,552
2021-08-10 2021-08-06 5.070 81,425,977 -8,807,182 0.75% 412,829,703
2021-08-09 2021-08-05 5.250 90,233,159 -12,232,847 0.83% 473,724,085
2021-08-06 2021-08-04 5.340 102,466,006 +3,495,500 0.95% 547,168,472
2021-08-05 2021-08-03 5.270 98,970,506 -5,952,000 0.92% 521,574,567
2021-08-04 2021-08-02 5.670 104,922,506 +24,592 0.97% 594,910,609
2021-08-03 2021-07-30 5.520 104,897,914 +92,022 0.97% 579,036,485
2021-08-02 2021-07-29 5.430 104,805,892 -1,070,300 0.97% 569,095,994
2021-07-30 2021-07-28 5.380 105,876,192 +4,487,799 0.98% 569,613,913
2021-07-29 2021-07-27 5.160 101,388,393 +2,788,600 0.94% 523,164,108
2021-07-28 2021-07-26 5.780 98,599,793 +2,648,700 0.91% 569,906,804
2021-07-27 2021-07-23 6.570 95,951,093 -563,389 0.89% 630,398,681
2021-07-26 2021-07-22 6.930 96,514,482 -6,905,100 0.89% 668,845,360
2021-07-23 2021-07-21 6.680 103,419,582 -461,215 0.96% 690,842,808
2021-07-22 2021-07-20 6.740 103,880,797 +6,829,500 0.96% 700,156,572
2021-07-21 2021-07-19 6.730 97,051,297 +4,127,164 0.90% 653,155,229
2021-07-20 2021-07-16 7.770 92,924,133 +5,692,998 0.86% 722,020,513
2021-07-19 2021-07-15 7.800 87,231,135 +2,214,000 0.81% 680,402,853
2021-07-16 2021-07-14 7.690 85,017,135 +2,958,827 0.79% 653,781,768
2021-07-15 2021-07-13 8.290 82,058,308 +3,919,706 0.76% 680,263,373
2021-07-14 2021-07-12 8.480 78,138,602 +356,413 0.72% 662,615,345
2021-07-13 2021-07-09 8.820 77,782,189 +2,171,640 0.72% 686,038,907
2021-07-12 2021-07-08 8.480 75,610,549 -3,258,438 0.70% 641,177,456
2021-07-09 2021-07-07 9.080 78,868,987 -2,330,522 0.73% 716,130,402
2021-07-08 2021-07-06 8.920 81,199,509 +3,049,463 0.75% 724,299,620
2021-07-07 2021-07-05 9.140 78,150,046 +266,187 0.72% 714,291,420
2021-07-06 2021-07-02 9.320 77,883,859 -1,136,191 0.72% 725,877,566
2021-07-05 2021-06-30 9.750 79,020,050 -2,610,344 0.73% 770,445,488
2021-07-02 2021-06-29 9.610 81,630,394 -2,674,911 0.76% 784,468,086
2021-06-30 2021-06-28 9.610 84,305,305 -844,700 0.78% 810,173,981
2021-06-29 2021-06-25 9.180 85,150,005 +760,158 0.79% 781,677,046
2021-06-28 2021-06-24 9.100 84,389,847 +2,851,200 0.78% 767,947,608
2021-06-25 2021-06-23 8.820 81,538,647 +9,452,500 0.75% 719,170,867
2021-06-24 2021-06-22 8.890 72,086,147 -1,361,000 0.67% 640,845,847
2021-06-23 2021-06-21 8.790 73,447,147 +4,005,500 0.68% 645,600,422
2021-06-22 2021-06-18 8.190 69,441,647 +3,357,660 0.64% 568,727,089
2021-06-21 2021-06-17 8.400 66,083,987 -841,500 0.61% 555,105,491
2021-06-18 2021-06-16 8.710 66,925,487 +1,844,811 0.62% 582,920,992
2021-06-17 2021-06-15 8.600 65,080,676 +1,132,494 0.60% 559,693,814
2021-06-16 2021-06-11 8.900 63,948,182 -1,329,227 0.59% 569,138,820
2021-06-15 2021-06-10 8.870 65,277,409 +3,756,642 0.60% 579,010,618
2021-06-11 2021-06-09 9.010 61,520,767 +2,711,882 0.57% 554,302,111
2021-06-10 2021-06-08 8.870 58,808,885 +2,484,541 0.54% 521,634,810
2021-06-09 2021-06-07 9.010 56,324,344 +384,837 0.52% 507,482,339
2021-06-08 2021-06-04 9.100 55,939,507 -1,374,725 0.52% 509,049,514
2021-06-07 2021-06-03 9.330 57,314,232 +7,377,268 0.53% 534,741,785
2021-06-04 2021-06-02 9.780 49,936,964 +14,188,965 0.46% 488,383,508
2021-06-03 2021-06-01 11.180 35,747,999 +71,240 0.33% 399,662,629
2021-06-02 2021-05-31 11.560 35,676,759 -1,523,000 0.33% 412,423,334
2021-06-01 2021-05-28 11.980 37,199,759 -2,855,500 0.34% 445,653,113
2021-05-31 2021-05-27 12.320 40,055,259 -3,149,469 0.37% 493,480,791
2021-05-28 2021-05-26 12.800 43,204,728 -2,010,928 0.40% 553,020,518
2021-05-27 2021-05-25 12.580 45,215,656 +604,200 0.42% 568,812,952
2021-05-26 2021-05-24 12.800 44,611,456 -381,750 0.41% 571,026,637
2021-05-25 2021-05-21 12.760 44,993,206 +2,974,500 0.42% 574,113,309
2021-05-24 2021-05-20 12.680 42,018,706 -985,700 0.39% 532,797,192
2021-05-21 2021-05-18 13.800 43,004,406 -1,837,450 0.40% 593,460,803
2021-05-20 2021-05-17 11.980 44,841,856 +2,625,200 0.41% 537,205,435
2021-05-18 2021-05-14 12.180 42,216,656 +637,500 0.39% 514,198,870
2021-05-17 2021-05-13 12.400 41,579,156 +131,500 0.38% 515,581,534
2021-05-14 2021-05-12 12.200 41,447,656 +1,305,500 0.38% 505,661,403
2021-05-13 2021-05-11 12.480 40,142,156 +409,000 0.37% 500,974,107
2021-05-12 2021-05-10 13.040 39,733,156 +375,000 0.37% 518,120,354
2021-05-11 2021-05-07 13.420 39,358,156 +5,500 0.36% 528,186,454
2021-05-10 2021-05-06 13.500 39,352,656 +253,000 0.36% 531,260,856
2021-05-07 2021-05-05 13.540 39,099,656 +473,100 0.36% 529,409,342
2021-05-06 2021-05-04 13.680 38,626,556 -233,500 0.36% 528,411,286
2021-05-05 2021-05-03 13.620 38,860,056 +124,132 0.36% 529,273,963
2021-05-04 2021-04-30 13.520 38,735,924 -1,107,000 0.36% 523,709,692
2021-05-03 2021-04-29 13.960 39,842,924 -1,133,500 0.37% 556,207,219
2021-04-30 2021-04-28 14.420 40,976,424 +652,600 0.38% 590,880,034
2021-04-29 2021-04-27 13.620 40,323,824 -534,000 0.37% 549,210,483
2021-04-28 2021-04-26 13.660 40,857,824 +67,500 0.38% 558,117,876
2021-04-27 2021-04-23 13.920 40,790,324 +57,500 0.38% 567,801,310
2021-04-26 2021-04-22 14.180 40,732,824 +2,932,500 0.38% 577,591,444
2021-04-23 2021-04-21 14.240 37,800,324 -294,000 0.35% 538,276,614
2021-04-22 2021-04-20 14.580 38,094,324 -692,000 0.35% 555,415,244
2021-04-21 2021-04-19 14.640 38,786,324 -687,500 0.36% 567,831,783
2021-04-20 2021-04-16 14.900 39,473,824 -277,000 0.37% 588,159,978
2021-04-19 2021-04-15 14.840 39,750,824 -614,400 0.37% 589,902,228
2021-04-16 2021-04-14 14.560 40,365,224 -469,500 0.37% 587,717,661
2021-04-15 2021-04-13 14.520 40,834,724 -451,500 0.38% 592,920,192
2021-04-14 2021-04-12 14.740 41,286,224 -391,900 0.38% 608,558,942
2021-04-13 2021-04-09 15.380 41,678,124 +188,800 0.39% 641,009,547
2021-04-12 2021-04-08 16.360 41,489,324 -536,000 0.38% 678,765,341
2021-04-09 2021-04-07 16.360 42,025,324 +1,970,750 0.39% 687,534,301
2021-04-08 2021-04-01 15.780 40,054,574 +438,102 0.37% 632,061,178
2021-04-07 2021-03-31 15.240 39,616,472 +1,084,300 0.37% 603,755,033
2021-04-01 2021-03-30 15.300 38,532,172 +316,100 0.36% 589,542,232
2021-03-31 2021-03-29 15.480 38,216,072 +175,500 0.35% 591,584,795
2021-03-30 2021-03-26 15.080 38,040,572 +5,975,500 0.35% 573,651,826
2021-03-29 2021-03-25 14.620 32,065,072 -3,773,100 0.30% 468,791,353
2021-03-26 2021-03-24 14.740 35,838,172 +334,000 0.33% 528,254,655
2021-03-25 2021-03-23 15.220 35,504,172 -668,800 0.33% 540,373,498
2021-03-24 2021-03-22 15.000 36,172,972 +397,300 0.33% 542,594,580
2021-03-23 2021-03-19 15.200 35,775,672 +1,875,500 0.33% 543,790,214
2021-03-22 2021-03-18 15.480 33,900,172 -1,920,067 0.31% 524,774,663
2021-03-19 2021-03-17 15.900 35,820,239 -214,000 0.33% 569,541,800
2021-03-18 2021-03-16 16.300 36,034,239 -1,312,031 0.33% 587,358,096
2021-03-17 2021-03-15 15.180 37,346,270 +7,086 0.35% 566,916,379
2021-03-16 2021-03-12 15.140 37,339,184 +6,493,903 0.35% 565,315,246
2021-03-15 2021-03-11 14.980 30,845,281 +2,945,000 0.29% 462,062,309
2021-03-12 2021-03-10 14.180 27,900,281 +1,169,500 0.26% 395,625,985
2021-03-11 2021-03-09 14.380 26,730,781 +161,500 0.25% 384,388,631
2021-03-10 2021-03-08 14.600 26,569,281 -247,500 0.25% 387,911,503
2021-03-09 2021-03-05 15.240 26,816,781 -2,864,500 0.25% 408,687,742
2021-03-08 2021-03-04 15.920 29,681,281 +235,500 0.27% 472,525,994
2021-03-05 2021-03-03 16.560 29,445,781 -722,135 0.27% 487,622,133
2021-03-04 2021-03-02 16.300 30,167,916 +294,500 0.28% 491,737,031
2021-03-03 2021-03-01 17.000 29,873,416 +452,500 0.28% 507,848,072
2021-03-02 2021-02-26 16.320 29,420,916 +836,000 0.27% 480,149,349
2021-03-01 2021-02-25 16.520 28,584,916 -100,916 0.26% 472,222,812
2021-02-26 2021-02-24 15.400 28,685,832 +282,000 0.27% 441,761,813
2021-02-25 2021-02-23 15.800 28,403,832 -5,975,500 0.26% 448,780,546
2021-02-24 2021-02-22 16.400 34,379,332 -168,250 0.32% 563,821,045
2021-02-23 2021-02-19 17.980 34,547,582 -249,000 0.32% 621,165,524
2021-02-22 2021-02-18 18.900 34,796,582 -560,525 0.32% 657,655,400
2021-02-19 2021-02-17 19.100 35,357,107 -734,000 0.33% 675,320,744
2021-02-18 2021-02-16 18.200 36,091,107 -1,354,268 0.33% 656,858,147
2021-02-17 2021-02-11 17.660 37,445,375 -100,000 0.35% 661,285,322
2021-02-16 2021-02-09 17.700 37,545,375 +382,500 0.35% 664,553,138
2021-02-10 2021-02-08 17.440 37,162,875 -2,729,000 0.34% 648,120,540
2021-02-09 2021-02-05 17.860 39,891,875 +255,991 0.37% 712,468,888
2021-02-08 2021-02-04 16.860 39,635,884 -871,000 0.37% 668,261,004
2021-02-05 2021-02-03 16.720 40,506,884 -5,500 0.37% 677,275,100
2021-02-04 2021-02-02 16.500 40,512,384 +3,211,000 0.37% 668,454,336
2021-02-03 2021-02-01 16.980 37,301,384 +454,500 0.35% 633,377,500
2021-02-02 2021-01-29 17.180 36,846,884 -176,500 0.34% 633,029,467
2021-02-01 2021-01-28 15.500 37,023,384 +72,000 0.34% 573,862,452
2021-01-29 2021-01-27 15.820 36,951,384 -226,500 0.34% 584,570,895
2021-01-28 2021-01-26 15.740 37,177,884 -216,700 0.34% 585,179,894
2021-01-27 2021-01-25 15.100 37,394,584 +626,000 0.35% 564,658,218
2021-01-26 2021-01-22 15.220 36,768,584 +4,516,500 0.34% 559,617,848
2021-01-25 2021-01-21 15.440 32,252,084 +512,000 0.30% 497,972,177
2021-01-22 2021-01-20 15.340 31,740,084 +2,710,000 0.29% 486,892,889
2021-01-21 2021-01-19 15.460 29,030,084 -823,000 0.27% 448,805,099
2021-01-20 2021-01-18 15.500 29,853,084 +9,094,000 0.28% 462,722,802
2021-01-19 2021-01-15 12.280 20,759,084 +2,019,500 0.19% 254,921,552
2021-01-18 2021-01-14 11.160 18,739,584 -325,000 0.17% 209,133,757
2021-01-15 2021-01-13 11.600 19,064,584 +384,000 0.18% 221,149,174
2021-01-14 2021-01-12 12.160 18,680,584 +1,883,500 0.17% 227,155,901
2021-01-13 2021-01-11 12.160 16,797,084 -1,063,000 0.16% 204,252,541
2021-01-12 2021-01-08 11.100 17,860,084 -4,118,000 0.17% 198,246,932
2021-01-11 2021-01-07 8.800 21,978,084 -275,000 0.20% 193,407,139
2021-01-08 2021-01-06 8.750 22,253,084 +5,247,000 0.21% 194,714,485
2021-01-07 2021-01-05 8.490 17,006,084 +17,500 0.16% 144,381,653
2020-12-30 2020-12-28 8.880 16,988,584 -3,798,500 0.16% 150,858,626
2020-12-29 2020-12-24 8.430 20,787,084 +1,200,000 0.19% 175,235,118
2020-12-28 2020-12-22 8.290 19,587,084 +137,500 0.18% 162,376,926
2020-12-23 2020-12-21 8.500 19,449,584 -30,000 0.18% 165,321,464
2020-12-22 2020-12-18 8.340 19,479,584 -12,745 0.18% 162,459,731
2020-12-21 2020-12-17 8.550 19,492,329 -30,000 0.18% 166,659,413
2020-12-10 2020-12-08 7.830 19,522,329 -2,639,410 0.18% 152,859,836
2020-12-08 2020-12-04 8.790 22,161,739 -606,411 0.20% 194,801,686
2020-12-07 2020-12-03 8.800 22,768,150 -1,428,733 0.21% 200,359,720
2020-12-04 2020-12-02 8.780 24,196,883 0.22% 212,448,633

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top