History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 9,588,497 | +0 | 0.09% | 11,122,657 |
| 2025-10-13 | 2025-10-09 | 1.130 | 9,588,497 | +0 | 0.09% | 10,835,002 |
| 2025-10-10 | 2025-10-08 | 1.110 | 9,588,497 | +38,500 | 0.09% | 10,643,232 |
| 2025-10-09 | 2025-10-06 | 1.120 | 9,549,997 | +82,500 | 0.09% | 10,695,997 |
| 2025-10-08 | 2025-10-03 | 1.130 | 9,467,497 | -13,000 | 0.09% | 10,698,272 |
| 2025-10-06 | 2025-10-02 | 1.120 | 9,480,497 | +117,000 | 0.09% | 10,618,157 |
| 2025-10-03 | 2025-09-30 | 1.180 | 9,363,497 | -153,500 | 0.09% | 11,048,926 |
| 2025-10-02 | 2025-09-29 | 1.140 | 9,516,997 | -49,500 | 0.09% | 10,849,377 |
| 2025-09-30 | 2025-09-26 | 1.100 | 9,566,497 | +37,500 | 0.09% | 10,523,147 |
| 2025-09-29 | 2025-09-25 | 1.110 | 9,528,997 | +123,000 | 0.09% | 10,577,187 |
| 2025-09-26 | 2025-09-24 | 1.140 | 9,405,997 | +81,500 | 0.09% | 10,722,837 |
| 2025-09-25 | 2025-09-23 | 1.150 | 9,324,497 | +178,000 | 0.09% | 10,723,172 |
| 2025-09-24 | 2025-09-22 | 1.210 | 9,146,497 | -35,600 | 0.08% | 11,067,261 |
| 2025-09-23 | 2025-09-19 | 1.210 | 9,182,097 | +97,500 | 0.08% | 11,110,337 |
| 2025-09-22 | 2025-09-18 | 1.140 | 9,084,597 | +27,500 | 0.08% | 10,356,441 |
| 2025-09-19 | 2025-09-17 | 1.130 | 9,057,097 | -13,500 | 0.08% | 10,234,520 |
| 2025-09-18 | 2025-09-16 | 1.050 | 9,070,597 | -257,500 | 0.08% | 9,524,127 |
| 2025-09-17 | 2025-09-15 | 1.090 | 9,328,097 | +150,500 | 0.09% | 10,167,626 |
| 2025-09-16 | 2025-09-12 | 1.110 | 9,177,597 | -966,000 | 0.08% | 10,187,133 |
| 2025-09-12 | 2025-09-10 | 0.920 | 10,143,597 | -11,000 | 0.09% | 9,332,109 |
| 2025-09-11 | 2025-09-09 | 0.910 | 10,154,597 | -532,500 | 0.09% | 9,240,683 |
| 2025-09-10 | 2025-09-08 | 0.880 | 10,687,097 | -331,500 | 0.10% | 9,404,645 |
| 2025-09-09 | 2025-09-05 | 0.840 | 11,018,597 | +241,000 | 0.10% | 9,255,621 |
| 2025-09-08 | 2025-09-04 | 0.840 | 10,777,597 | +10,500 | 0.10% | 9,053,181 |
| 2025-09-04 | 2025-09-02 | 0.850 | 10,767,097 | -5,000 | 0.10% | 9,152,032 |
| 2025-09-03 | 2025-09-01 | 0.850 | 10,772,097 | +675,000 | 0.10% | 9,156,282 |
| 2025-09-02 | 2025-08-29 | 0.890 | 10,097,097 | -1,000 | 0.09% | 8,986,416 |
| 2025-09-01 | 2025-08-28 | 0.900 | 10,098,097 | +48,000 | 0.09% | 9,088,287 |
| 2025-08-29 | 2025-08-27 | 0.890 | 10,050,097 | +86,000 | 0.09% | 8,944,586 |
| 2025-08-28 | 2025-08-26 | 0.910 | 9,964,097 | -90,000 | 0.09% | 9,067,328 |
| 2025-08-27 | 2025-08-25 | 0.910 | 10,054,097 | -388,000 | 0.09% | 9,149,228 |
| 2025-08-26 | 2025-08-22 | 0.910 | 10,442,097 | +579,000 | 0.10% | 9,502,308 |
| 2025-08-25 | 2025-08-21 | 0.900 | 9,863,097 | +56,500 | 0.09% | 8,876,787 |
| 2025-08-22 | 2025-08-20 | 0.890 | 9,806,597 | +19,000 | 0.09% | 8,727,871 |
| 2025-08-21 | 2025-08-19 | 0.910 | 9,787,597 | +173,500 | 0.09% | 8,906,713 |
| 2025-08-20 | 2025-08-18 | 0.920 | 9,614,097 | -1,000 | 0.09% | 8,844,969 |
| 2025-08-19 | 2025-08-15 | 0.960 | 9,615,097 | -915,000 | 0.09% | 9,230,493 |
| 2025-08-18 | 2025-08-14 | 0.940 | 10,530,097 | +885,500 | 0.10% | 9,898,291 |
| 2025-08-15 | 2025-08-13 | 0.850 | 9,644,597 | -2,000 | 0.09% | 8,197,907 |
| 2025-08-14 | 2025-08-12 | 0.800 | 9,646,597 | -100,000 | 0.09% | 7,717,278 |
| 2025-08-13 | 2025-08-11 | 0.800 | 9,746,597 | -500 | 0.09% | 7,797,278 |
| 2025-08-11 | 2025-08-07 | 0.800 | 9,747,097 | -500,000 | 0.09% | 7,797,678 |
| 2025-08-08 | 2025-08-06 | 0.780 | 10,247,097 | -100,000 | 0.09% | 7,992,736 |
| 2025-08-07 | 2025-08-05 | 0.780 | 10,347,097 | +100,000 | 0.10% | 8,070,736 |
| 2025-08-06 | 2025-08-04 | 0.770 | 10,247,097 | +549,000 | 0.09% | 7,890,265 |
| 2025-08-01 | 2025-07-30 | 0.780 | 9,698,097 | +200,000 | 0.09% | 7,564,516 |
| 2025-07-30 | 2025-07-28 | 0.800 | 9,498,097 | +500 | 0.09% | 7,598,478 |
| 2025-07-28 | 2025-07-24 | 0.820 | 9,497,597 | -4,000 | 0.09% | 7,788,030 |
| 2025-07-25 | 2025-07-23 | 0.810 | 9,501,597 | -500 | 0.09% | 7,696,294 |
| 2025-07-24 | 2025-07-22 | 0.810 | 9,502,097 | -500 | 0.09% | 7,696,699 |
| 2025-07-22 | 2025-07-18 | 0.800 | 9,502,597 | +500 | 0.09% | 7,602,078 |
| 2025-07-21 | 2025-07-17 | 0.800 | 9,502,097 | +40,000 | 0.09% | 7,601,678 |
| 2025-07-17 | 2025-07-15 | 0.800 | 9,462,097 | -68,500 | 0.09% | 7,569,678 |
| 2025-07-16 | 2025-07-14 | 0.830 | 9,530,597 | -206,000 | 0.09% | 7,910,396 |
| 2025-07-15 | 2025-07-11 | 0.820 | 9,736,597 | +276,000 | 0.09% | 7,984,010 |
| 2025-07-14 | 2025-07-10 | 0.830 | 9,460,597 | +17,500 | 0.09% | 7,852,296 |
| 2025-07-11 | 2025-07-09 | 0.810 | 9,443,097 | +24,500 | 0.09% | 7,648,909 |
| 2025-07-10 | 2025-07-08 | 0.810 | 9,418,597 | -369,000 | 0.09% | 7,629,064 |
| 2025-07-09 | 2025-07-07 | 0.820 | 9,787,597 | +455,000 | 0.09% | 8,025,830 |
| 2025-07-07 | 2025-07-03 | 0.870 | 9,332,597 | -330,000 | 0.09% | 8,119,359 |
| 2025-07-04 | 2025-07-02 | 0.870 | 9,662,597 | +2,000 | 0.09% | 8,406,459 |
| 2025-07-03 | 2025-06-30 | 0.850 | 9,660,597 | +58,000 | 0.09% | 8,211,507 |
| 2025-07-02 | 2025-06-27 | 0.850 | 9,602,597 | -50,500 | 0.09% | 8,162,207 |
| 2025-06-30 | 2025-06-26 | 0.840 | 9,653,097 | -70,000 | 0.09% | 8,108,601 |
| 2025-06-27 | 2025-06-25 | 0.860 | 9,723,097 | -348,000 | 0.09% | 8,361,863 |
| 2025-06-26 | 2025-06-24 | 0.820 | 10,071,097 | -106,000 | 0.09% | 8,258,300 |
| 2025-06-25 | 2025-06-23 | 0.800 | 10,177,097 | -118,500 | 0.09% | 8,141,678 |
| 2025-06-24 | 2025-06-20 | 0.800 | 10,295,597 | +12,000 | 0.10% | 8,236,478 |
| 2025-06-19 | 2025-06-17 | 0.780 | 10,283,597 | -43,500 | 0.10% | 8,021,206 |
| 2025-06-18 | 2025-06-16 | 0.800 | 10,327,097 | +45,000 | 0.10% | 8,261,678 |
| 2025-06-16 | 2025-06-12 | 0.790 | 10,282,097 | +1,000 | 0.10% | 8,122,857 |
| 2025-06-13 | 2025-06-11 | 0.770 | 10,281,097 | -5,000 | 0.10% | 7,916,445 |
| 2025-06-12 | 2025-06-10 | 0.750 | 10,286,097 | +100,000 | 0.10% | 7,714,573 |
| 2025-06-11 | 2025-06-09 | 0.740 | 10,186,097 | -17,000 | 0.09% | 7,537,712 |
| 2025-06-10 | 2025-06-06 | 0.730 | 10,203,097 | -18,500 | 0.09% | 7,448,261 |
| 2025-06-06 | 2025-06-04 | 0.720 | 10,221,597 | -517,000 | 0.09% | 7,359,550 |
| 2025-06-05 | 2025-06-03 | 0.720 | 10,738,597 | -1,129,500 | 0.10% | 7,731,790 |
| 2025-06-04 | 2025-06-02 | 0.690 | 11,868,097 | +631,500 | 0.11% | 8,188,987 |
| 2025-06-02 | 2025-05-29 | 0.740 | 11,236,597 | +350,000 | 0.10% | 8,315,082 |
| 2025-05-30 | 2025-05-28 | 0.730 | 10,886,597 | +150,000 | 0.10% | 7,947,216 |
| 2025-05-29 | 2025-05-27 | 0.720 | 10,736,597 | -71,500 | 0.10% | 7,730,350 |
| 2025-05-28 | 2025-05-26 | 0.720 | 10,808,097 | +497,000 | 0.10% | 7,781,830 |
| 2025-05-27 | 2025-05-23 | 0.720 | 10,311,097 | +71,000 | 0.10% | 7,423,990 |
| 2025-05-26 | 2025-05-22 | 0.720 | 10,240,097 | -20,000 | 0.09% | 7,372,870 |
| 2025-05-23 | 2025-05-21 | 0.730 | 10,260,097 | -1,012,500 | 0.09% | 7,489,871 |
| 2025-05-22 | 2025-05-20 | 0.740 | 11,272,597 | +32,000 | 0.10% | 8,341,722 |
| 2025-05-21 | 2025-05-19 | 0.730 | 11,240,597 | -9,000 | 0.10% | 8,205,636 |
| 2025-05-19 | 2025-05-15 | 0.730 | 11,249,597 | +3,500 | 0.10% | 8,212,206 |
| 2025-05-16 | 2025-05-14 | 0.740 | 11,246,097 | -615,000 | 0.10% | 8,322,112 |
| 2025-05-15 | 2025-05-13 | 0.740 | 11,861,097 | +506,000 | 0.11% | 8,777,212 |
| 2025-05-14 | 2025-05-12 | 0.730 | 11,355,097 | +96,500 | 0.11% | 8,289,221 |
| 2025-05-13 | 2025-05-09 | 0.730 | 11,258,597 | -51,500 | 0.10% | 8,218,776 |
| 2025-05-12 | 2025-05-08 | 0.720 | 11,310,097 | +50,000 | 0.10% | 8,143,270 |
| 2025-05-09 | 2025-05-07 | 0.730 | 11,260,097 | +1,000 | 0.10% | 8,219,871 |
| 2025-05-08 | 2025-05-06 | 0.730 | 11,259,097 | -342,500 | 0.10% | 8,219,141 |
| 2025-05-07 | 2025-05-02 | 0.730 | 11,601,597 | -143,500 | 0.11% | 8,469,166 |
| 2025-05-06 | 2025-04-30 | 0.740 | 11,745,097 | -500 | 0.11% | 8,691,372 |
| 2025-05-02 | 2025-04-29 | 0.720 | 11,745,597 | -120,000 | 0.11% | 8,456,830 |
| 2025-04-30 | 2025-04-28 | 0.710 | 11,865,597 | +69,000 | 0.11% | 8,424,574 |
| 2025-04-29 | 2025-04-25 | 0.720 | 11,796,597 | -50,000 | 0.11% | 8,493,550 |
| 2025-04-25 | 2025-04-23 | 0.710 | 11,846,597 | -4,000 | 0.11% | 8,411,084 |
| 2025-04-24 | 2025-04-22 | 0.710 | 11,850,597 | +4,000 | 0.11% | 8,413,924 |
| 2025-04-23 | 2025-04-17 | 0.680 | 11,846,597 | +8,000 | 0.11% | 8,055,686 |
| 2025-04-16 | 2025-04-14 | 0.700 | 11,838,597 | +669,000 | 0.11% | 8,287,018 |
| 2025-04-15 | 2025-04-11 | 0.690 | 11,169,597 | -184,500 | 0.10% | 7,707,022 |
| 2025-04-14 | 2025-04-10 | 0.690 | 11,354,097 | -32,000 | 0.11% | 7,834,327 |
| 2025-04-10 | 2025-04-08 | 0.660 | 11,386,097 | -15,000 | 0.11% | 7,514,824 |
| 2025-04-09 | 2025-04-07 | 0.650 | 11,401,097 | +495,500 | 0.11% | 7,410,713 |
| 2025-04-08 | 2025-04-03 | 0.750 | 10,905,597 | -152,500 | 0.10% | 8,179,198 |
| 2025-04-07 | 2025-04-02 | 0.750 | 11,058,097 | +87,500 | 0.10% | 8,293,573 |
| 2025-04-03 | 2025-04-01 | 0.750 | 10,970,597 | +898,500 | 0.10% | 8,227,948 |
| 2025-04-02 | 2025-03-31 | 0.770 | 10,072,097 | -500,000 | 0.09% | 7,755,515 |
| 2025-04-01 | 2025-03-28 | 0.760 | 10,572,097 | -390,000 | 0.10% | 8,034,794 |
| 2025-03-31 | 2025-03-27 | 0.750 | 10,962,097 | +1,030,000 | 0.10% | 8,221,573 |
| 2025-03-28 | 2025-03-26 | 0.800 | 9,932,097 | -67,000 | 0.09% | 7,945,678 |
| 2025-03-27 | 2025-03-25 | 0.740 | 9,999,097 | +168,000 | 0.09% | 7,399,332 |
| 2025-03-26 | 2025-03-24 | 0.750 | 9,831,097 | +85,000 | 0.09% | 7,373,323 |
| 2025-03-25 | 2025-03-21 | 0.750 | 9,746,097 | -20,000 | 0.09% | 7,309,573 |
| 2025-03-24 | 2025-03-20 | 0.760 | 9,766,097 | +24,500 | 0.09% | 7,422,234 |
| 2025-03-21 | 2025-03-19 | 0.770 | 9,741,597 | -48,000 | 0.09% | 7,501,030 |
| 2025-03-20 | 2025-03-18 | 0.790 | 9,789,597 | -19,500 | 0.09% | 7,733,782 |
| 2025-03-19 | 2025-03-17 | 0.800 | 9,809,097 | +9,500 | 0.09% | 7,847,278 |
| 2025-03-18 | 2025-03-14 | 0.790 | 9,799,597 | -5,500 | 0.09% | 7,741,682 |
| 2025-03-17 | 2025-03-13 | 0.780 | 9,805,097 | -4,000 | 0.09% | 7,647,976 |
| 2025-03-14 | 2025-03-12 | 0.770 | 9,809,097 | -82,000 | 0.09% | 7,553,005 |
| 2025-03-13 | 2025-03-11 | 0.770 | 9,891,097 | -98,000 | 0.09% | 7,616,145 |
| 2025-03-12 | 2025-03-10 | 0.790 | 9,989,097 | -18,500 | 0.09% | 7,891,387 |
| 2025-03-10 | 2025-03-06 | 0.790 | 10,007,597 | -119,500 | 0.09% | 7,906,002 |
| 2025-03-07 | 2025-03-05 | 0.780 | 10,127,097 | -342,500 | 0.09% | 7,899,136 |
| 2025-03-05 | 2025-03-03 | 0.780 | 10,469,597 | -461,500 | 0.10% | 8,166,286 |
| 2025-03-04 | 2025-02-28 | 0.760 | 10,931,097 | -11,000 | 0.10% | 8,307,634 |
| 2025-03-03 | 2025-02-27 | 0.770 | 10,942,097 | -826,000 | 0.10% | 8,425,415 |
| 2025-02-28 | 2025-02-26 | 0.760 | 11,768,097 | +842,000 | 0.11% | 8,943,754 |
| 2025-02-27 | 2025-02-25 | 0.750 | 10,926,097 | -2,500 | 0.10% | 8,194,573 |
| 2025-02-26 | 2025-02-24 | 0.760 | 10,928,597 | -90,500 | 0.10% | 8,305,734 |
| 2025-02-25 | 2025-02-21 | 0.770 | 11,019,097 | +46,000 | 0.10% | 8,484,705 |
| 2025-02-24 | 2025-02-20 | 0.750 | 10,973,097 | +224,500 | 0.10% | 8,229,823 |
| 2025-02-21 | 2025-02-19 | 0.760 | 10,748,597 | -111,500 | 0.10% | 8,168,934 |
| 2025-02-20 | 2025-02-18 | 0.760 | 10,860,097 | +485,500 | 0.10% | 8,253,674 |
| 2025-02-19 | 2025-02-17 | 0.780 | 10,374,597 | +223,500 | 0.10% | 8,092,186 |
| 2025-02-14 | 2025-02-12 | 0.790 | 10,151,097 | -64,000 | 0.09% | 8,019,367 |
| 2025-02-12 | 2025-02-10 | 0.750 | 10,215,097 | -17,000 | 0.09% | 7,661,323 |
| 2025-02-11 | 2025-02-07 | 0.740 | 10,232,097 | -47,000 | 0.09% | 7,571,752 |
| 2025-02-10 | 2025-02-06 | 0.730 | 10,279,097 | -753,000 | 0.10% | 7,503,741 |
| 2025-02-07 | 2025-02-05 | 0.730 | 11,032,097 | +811,500 | 0.10% | 8,053,431 |
| 2025-02-06 | 2025-02-04 | 0.750 | 10,220,597 | -664,000 | 0.09% | 7,665,448 |
| 2025-02-05 | 2025-02-03 | 0.720 | 10,884,597 | +224,500 | 0.10% | 7,836,910 |
| 2025-02-04 | 2025-01-28 | 0.740 | 10,660,097 | -290,000 | 0.10% | 7,888,472 |
| 2025-02-03 | 2025-01-24 | 0.750 | 10,950,097 | +330,000 | 0.10% | 8,212,573 |
| 2025-01-27 | 2025-01-23 | 0.740 | 10,620,097 | +500,000 | 0.10% | 7,858,872 |
| 2025-01-23 | 2025-01-21 | 0.770 | 10,120,097 | -655,000 | 0.09% | 7,792,475 |
| 2025-01-22 | 2025-01-20 | 0.770 | 10,775,097 | +131,000 | 0.10% | 8,296,825 |
| 2025-01-21 | 2025-01-17 | 0.740 | 10,644,097 | +400,000 | 0.10% | 7,876,632 |
| 2025-01-20 | 2025-01-16 | 0.730 | 10,244,097 | +86,500 | 0.09% | 7,478,191 |
| 2025-01-17 | 2025-01-15 | 0.760 | 10,157,597 | -14,500 | 0.09% | 7,719,774 |
| 2025-01-16 | 2025-01-14 | 0.760 | 10,172,097 | +197,500 | 0.09% | 7,730,794 |
| 2025-01-15 | 2025-01-13 | 0.810 | 9,974,597 | -107,500 | 0.09% | 8,079,424 |
| 2025-01-14 | 2025-01-10 | 0.710 | 10,082,097 | -862,500 | 0.09% | 7,158,289 |
| 2025-01-13 | 2025-01-09 | 0.670 | 10,944,597 | +1,000 | 0.10% | 7,332,880 |
| 2025-01-10 | 2025-01-08 | 0.680 | 10,943,597 | +14,000 | 0.10% | 7,441,646 |
| 2025-01-08 | 2025-01-06 | 0.710 | 10,929,597 | +100,000 | 0.10% | 7,760,014 |
| 2025-01-03 | 2024-12-31 | 0.750 | 10,829,597 | +48,000 | 0.10% | 8,122,198 |
| 2025-01-02 | 2024-12-27 | 0.750 | 10,781,597 | -500 | 0.10% | 8,086,198 |
| 2024-12-30 | 2024-12-24 | 0.750 | 10,782,097 | +15,000 | 0.10% | 8,086,573 |
| 2024-12-27 | 2024-12-20 | 0.770 | 10,767,097 | +10,000 | 0.10% | 8,290,665 |
| 2024-12-23 | 2024-12-19 | 0.770 | 10,757,097 | -500 | 0.10% | 8,282,965 |
| 2024-12-20 | 2024-12-18 | 0.760 | 10,757,597 | +5,000 | 0.10% | 8,175,774 |
| 2024-12-19 | 2024-12-17 | 0.770 | 10,752,597 | +200,000 | 0.10% | 8,279,500 |
| 2024-12-18 | 2024-12-16 | 0.780 | 10,552,597 | +4,500 | 0.10% | 8,231,026 |
| 2024-12-17 | 2024-12-13 | 0.780 | 10,548,097 | +35,500 | 0.10% | 8,227,516 |
| 2024-12-16 | 2024-12-12 | 0.810 | 10,512,597 | +264,000 | 0.10% | 8,515,204 |
| 2024-12-13 | 2024-12-11 | 0.800 | 10,248,597 | +23,000 | 0.09% | 8,198,878 |
| 2024-12-12 | 2024-12-10 | 0.800 | 10,225,597 | -635,500 | 0.09% | 8,180,478 |
| 2024-12-11 | 2024-12-09 | 0.820 | 10,861,097 | +254,000 | 0.10% | 8,906,100 |
| 2024-12-10 | 2024-12-06 | 0.790 | 10,607,097 | +130,000 | 0.10% | 8,379,607 |
| 2024-12-09 | 2024-12-05 | 0.790 | 10,477,097 | +90,000 | 0.10% | 8,276,907 |
| 2024-12-06 | 2024-12-04 | 0.810 | 10,387,097 | -132,500 | 0.10% | 8,413,549 |
| 2024-12-05 | 2024-12-03 | 0.800 | 10,519,597 | -69,000 | 0.10% | 8,415,678 |
| 2024-12-04 | 2024-12-02 | 0.800 | 10,588,597 | +252,500 | 0.10% | 8,470,878 |
| 2024-12-03 | 2024-11-29 | 0.810 | 10,336,097 | +54,500 | 0.10% | 8,372,239 |
| 2024-12-02 | 2024-11-28 | 0.810 | 10,281,597 | +5,000 | 0.10% | 8,328,094 |
| 2024-11-29 | 2024-11-27 | 0.830 | 10,276,597 | -31,000 | 0.10% | 8,529,576 |
| 2024-11-28 | 2024-11-26 | 0.800 | 10,307,597 | -100,000 | 0.10% | 8,246,078 |
| 2024-11-27 | 2024-11-25 | 0.810 | 10,407,597 | +147,500 | 0.10% | 8,430,154 |
| 2024-11-26 | 2024-11-22 | 0.770 | 10,260,097 | -37,500 | 0.09% | 7,900,275 |
| 2024-11-25 | 2024-11-21 | 0.790 | 10,297,597 | -327,000 | 0.10% | 8,135,102 |
| 2024-11-22 | 2024-11-20 | 0.800 | 10,624,597 | -3,000 | 0.10% | 8,499,678 |
| 2024-11-21 | 2024-11-19 | 0.790 | 10,627,597 | +11,500 | 0.10% | 8,395,802 |
| 2024-11-20 | 2024-11-18 | 0.770 | 10,616,097 | -3,500 | 0.10% | 8,174,395 |
| 2024-11-19 | 2024-11-15 | 0.760 | 10,619,597 | +5,000 | 0.10% | 8,070,894 |
| 2024-11-18 | 2024-11-14 | 0.780 | 10,614,597 | +24,000 | 0.10% | 8,279,386 |
| 2024-11-15 | 2024-11-13 | 0.810 | 10,590,597 | +105,000 | 0.10% | 8,578,384 |
| 2024-11-14 | 2024-11-12 | 0.830 | 10,485,597 | +104,000 | 0.10% | 8,703,046 |
| 2024-11-13 | 2024-11-11 | 0.840 | 10,381,597 | +3,000 | 0.10% | 8,720,541 |
| 2024-11-12 | 2024-11-08 | 0.880 | 10,378,597 | +64,000 | 0.10% | 9,133,165 |
| 2024-11-11 | 2024-11-07 | 0.900 | 10,314,597 | -2,000 | 0.10% | 9,283,137 |
| 2024-11-08 | 2024-11-06 | 0.860 | 10,316,597 | -79,500 | 0.10% | 8,872,273 |
| 2024-11-07 | 2024-11-05 | 0.840 | 10,396,097 | -164,500 | 0.10% | 8,732,721 |
| 2024-11-06 | 2024-11-04 | 0.800 | 10,560,597 | +432,000 | 0.10% | 8,448,478 |
| 2024-11-05 | 2024-11-01 | 0.810 | 10,128,597 | +5,000 | 0.09% | 8,204,164 |
| 2024-11-04 | 2024-10-31 | 0.810 | 10,123,597 | -16,000 | 0.09% | 8,200,114 |
| 2024-11-01 | 2024-10-30 | 0.810 | 10,139,597 | -34,000 | 0.09% | 8,213,074 |
| 2024-10-31 | 2024-10-29 | 0.810 | 10,173,597 | +103,000 | 0.09% | 8,240,614 |
| 2024-10-30 | 2024-10-28 | 0.840 | 10,070,597 | -57,500 | 0.09% | 8,459,301 |
| 2024-10-29 | 2024-10-25 | 0.840 | 10,128,097 | +17,500 | 0.09% | 8,507,601 |
| 2024-10-28 | 2024-10-24 | 0.800 | 10,110,597 | -30,000 | 0.09% | 8,088,478 |
| 2024-10-25 | 2024-10-23 | 0.820 | 10,140,597 | -85,000 | 0.09% | 8,315,290 |
| 2024-10-24 | 2024-10-22 | 0.800 | 10,225,597 | +113,000 | 0.09% | 8,180,478 |
| 2024-10-23 | 2024-10-21 | 0.800 | 10,112,597 | +68,500 | 0.09% | 8,090,078 |
| 2024-10-22 | 2024-10-18 | 0.840 | 10,044,097 | +15,000 | 0.09% | 8,437,041 |
| 2024-10-21 | 2024-10-17 | 0.810 | 10,029,097 | +19,000 | 0.09% | 8,123,569 |
| 2024-10-18 | 2024-10-16 | 0.890 | 10,010,097 | -4,500 | 0.09% | 8,908,986 |
| 2024-10-17 | 2024-10-15 | 0.830 | 10,014,597 | -35,000 | 0.09% | 8,312,116 |
| 2024-10-16 | 2024-10-14 | 0.900 | 10,049,597 | -2,500 | 0.09% | 9,044,637 |
| 2024-10-15 | 2024-10-10 | 0.940 | 10,052,097 | -15,000 | 0.09% | 9,448,971 |
| 2024-10-14 | 2024-10-09 | 0.910 | 10,067,097 | +114,000 | 0.09% | 9,161,058 |
| 2024-10-10 | 2024-10-08 | 1.060 | 9,953,097 | +74,500 | 0.09% | 10,550,283 |
| 2024-10-09 | 2024-10-07 | 1.310 | 9,878,597 | -226,500 | 0.09% | 12,940,962 |
| 2024-10-08 | 2024-10-04 | 1.110 | 10,105,097 | -148,500 | 0.09% | 11,216,658 |
| 2024-10-07 | 2024-10-03 | 1.030 | 10,253,597 | +743,500 | 0.09% | 10,561,205 |
| 2024-10-04 | 2024-10-02 | 1.180 | 9,510,097 | -37,500 | 0.09% | 11,221,914 |
| 2024-10-03 | 2024-09-30 | 0.930 | 9,547,597 | -63,637 | 0.09% | 8,879,265 |
| 2024-10-02 | 2024-09-27 | 0.860 | 9,611,234 | -373,000 | 0.09% | 8,265,661 |
| 2024-09-30 | 2024-09-26 | 0.820 | 9,984,234 | -14,500 | 0.09% | 8,187,072 |
| 2024-09-27 | 2024-09-25 | 0.770 | 9,998,734 | +3,500 | 0.09% | 7,699,025 |
| 2024-09-26 | 2024-09-24 | 0.780 | 9,995,234 | -2,500 | 0.09% | 7,796,283 |
| 2024-09-25 | 2024-09-23 | 0.770 | 9,997,734 | +11,000 | 0.09% | 7,698,255 |
| 2024-09-24 | 2024-09-20 | 0.790 | 9,986,734 | -50,000 | 0.09% | 7,889,520 |
| 2024-09-23 | 2024-09-19 | 0.720 | 10,036,734 | -2,000 | 0.09% | 7,226,448 |
| 2024-09-20 | 2024-09-17 | 0.690 | 10,038,734 | -3,000 | 0.09% | 6,926,726 |
| 2024-09-19 | 2024-09-16 | 0.670 | 10,041,734 | -2,000 | 0.09% | 6,727,962 |
| 2024-09-17 | 2024-09-13 | 0.700 | 10,043,734 | -41,000 | 0.09% | 7,030,614 |
| 2024-09-16 | 2024-09-12 | 0.690 | 10,084,734 | -180,500 | 0.09% | 6,958,466 |
| 2024-09-13 | 2024-09-11 | 0.680 | 10,265,234 | +69,000 | 0.09% | 6,980,359 |
| 2024-09-11 | 2024-09-09 | 0.700 | 10,196,234 | -1,500 | 0.09% | 7,137,364 |
| 2024-09-10 | 2024-09-05 | 0.700 | 10,197,734 | -88,500 | 0.09% | 7,138,414 |
| 2024-09-09 | 2024-09-04 | 0.690 | 10,286,234 | +3,500 | 0.10% | 7,097,501 |
| 2024-09-05 | 2024-09-03 | 0.700 | 10,282,734 | -20,000 | 0.10% | 7,197,914 |
| 2024-09-04 | 2024-09-02 | 0.730 | 10,302,734 | +63,500 | 0.10% | 7,520,996 |
| 2024-09-03 | 2024-08-30 | 0.730 | 10,239,234 | -117,500 | 0.09% | 7,474,641 |
| 2024-09-02 | 2024-08-29 | 0.690 | 10,356,734 | +73,000 | 0.10% | 7,146,146 |
| 2024-08-30 | 2024-08-28 | 0.710 | 10,283,734 | -500 | 0.10% | 7,301,451 |
| 2024-08-29 | 2024-08-27 | 0.730 | 10,284,234 | -5,000 | 0.10% | 7,507,491 |
| 2024-08-28 | 2024-08-26 | 0.700 | 10,289,234 | -361,000 | 0.10% | 7,202,464 |
| 2024-08-27 | 2024-08-23 | 0.640 | 10,650,234 | -145,000 | 0.10% | 6,816,150 |
| 2024-08-26 | 2024-08-22 | 0.620 | 10,795,234 | +140,000 | 0.10% | 6,693,045 |
| 2024-08-23 | 2024-08-21 | 0.620 | 10,655,234 | -3,000 | 0.10% | 6,606,245 |
| 2024-08-22 | 2024-08-20 | 0.630 | 10,658,234 | +70,000 | 0.10% | 6,714,687 |
| 2024-08-21 | 2024-08-19 | 0.650 | 10,588,234 | -68,000 | 0.10% | 6,882,352 |
| 2024-08-20 | 2024-08-16 | 0.630 | 10,656,234 | -5,000 | 0.10% | 6,713,427 |
| 2024-08-19 | 2024-08-15 | 0.620 | 10,661,234 | +6,500 | 0.10% | 6,609,965 |
| 2024-08-16 | 2024-08-14 | 0.620 | 10,654,734 | -11,000 | 0.10% | 6,605,935 |
| 2024-08-15 | 2024-08-13 | 0.620 | 10,665,734 | -1,500 | 0.10% | 6,612,755 |
| 2024-08-14 | 2024-08-12 | 0.610 | 10,667,234 | -17,000 | 0.10% | 6,507,013 |
| 2024-08-13 | 2024-08-09 | 0.620 | 10,684,234 | +15,500 | 0.10% | 6,624,225 |
| 2024-08-12 | 2024-08-08 | 0.630 | 10,668,734 | +1,500 | 0.10% | 6,721,302 |
| 2024-08-08 | 2024-08-06 | 0.620 | 10,667,234 | -9,000 | 0.10% | 6,613,685 |
| 2024-08-07 | 2024-08-05 | 0.600 | 10,676,234 | +125,000 | 0.10% | 6,405,740 |
| 2024-08-06 | 2024-08-02 | 0.630 | 10,551,234 | -5,000 | 0.10% | 6,647,277 |
| 2024-08-05 | 2024-08-01 | 0.630 | 10,556,234 | +101,000 | 0.10% | 6,650,427 |
| 2024-08-02 | 2024-07-31 | 0.640 | 10,455,234 | +54,000 | 0.10% | 6,691,350 |
| 2024-08-01 | 2024-07-30 | 0.640 | 10,401,234 | -3,500 | 0.10% | 6,656,790 |
| 2024-07-31 | 2024-07-29 | 0.640 | 10,404,734 | -12,500 | 0.10% | 6,659,030 |
| 2024-07-30 | 2024-07-26 | 0.660 | 10,417,234 | -48,000 | 0.10% | 6,875,374 |
| 2024-07-29 | 2024-07-25 | 0.650 | 10,465,234 | +40,000 | 0.10% | 6,802,402 |
| 2024-07-26 | 2024-07-24 | 0.670 | 10,425,234 | -50,000 | 0.10% | 6,984,907 |
| 2024-07-25 | 2024-07-23 | 0.670 | 10,475,234 | +55,000 | 0.10% | 7,018,407 |
| 2024-07-24 | 2024-07-22 | 0.690 | 10,420,234 | +9,000 | 0.10% | 7,189,961 |
| 2024-07-22 | 2024-07-18 | 0.700 | 10,411,234 | -39,000 | 0.10% | 7,287,864 |
| 2024-07-19 | 2024-07-17 | 0.700 | 10,450,234 | +44,000 | 0.10% | 7,315,164 |
| 2024-07-17 | 2024-07-15 | 0.680 | 10,406,234 | +4,000 | 0.10% | 7,076,239 |
| 2024-07-16 | 2024-07-12 | 0.710 | 10,402,234 | -29,500 | 0.10% | 7,385,586 |
| 2024-07-15 | 2024-07-11 | 0.680 | 10,431,734 | +15,000 | 0.10% | 7,093,579 |
| 2024-07-11 | 2024-07-09 | 0.670 | 10,416,734 | -13,000 | 0.10% | 6,979,212 |
| 2024-07-10 | 2024-07-08 | 0.660 | 10,429,734 | -13,000 | 0.10% | 6,883,624 |
| 2024-07-09 | 2024-07-05 | 0.690 | 10,442,734 | +7,000 | 0.10% | 7,205,486 |
| 2024-07-08 | 2024-07-04 | 0.710 | 10,435,734 | -29,000 | 0.10% | 7,409,371 |
| 2024-07-05 | 2024-07-03 | 0.720 | 10,464,734 | -5,000 | 0.10% | 7,534,608 |
| 2024-07-04 | 2024-07-02 | 0.700 | 10,469,734 | -4,000 | 0.10% | 7,328,814 |
| 2024-07-03 | 2024-06-28 | 0.700 | 10,473,734 | +5,500 | 0.10% | 7,331,614 |
| 2024-07-02 | 2024-06-27 | 0.710 | 10,468,234 | -2,500 | 0.10% | 7,432,446 |
| 2024-06-26 | 2024-06-24 | 0.710 | 10,470,734 | -35,500 | 0.10% | 7,434,221 |
| 2024-06-25 | 2024-06-21 | 0.740 | 10,506,234 | +48,000 | 0.10% | 7,774,613 |
| 2024-06-24 | 2024-06-20 | 0.700 | 10,458,234 | +15,000 | 0.10% | 7,320,764 |
| 2024-06-21 | 2024-06-19 | 0.730 | 10,443,234 | -3,000 | 0.10% | 7,623,561 |
| 2024-06-20 | 2024-06-18 | 0.740 | 10,446,234 | -15,500 | 0.10% | 7,730,213 |
| 2024-06-19 | 2024-06-17 | 0.750 | 10,461,734 | +23,500 | 0.10% | 7,846,300 |
| 2024-06-18 | 2024-06-14 | 0.770 | 10,438,234 | +6,000 | 0.10% | 8,037,440 |
| 2024-06-14 | 2024-06-12 | 0.760 | 10,432,234 | -8,000 | 0.10% | 7,928,498 |
| 2024-06-13 | 2024-06-11 | 0.770 | 10,440,234 | +6,500 | 0.10% | 8,038,980 |
| 2024-06-12 | 2024-06-07 | 0.760 | 10,433,734 | +4,500 | 0.10% | 7,929,638 |
| 2024-06-11 | 2024-06-06 | 0.740 | 10,429,234 | +77,000 | 0.10% | 7,717,633 |
| 2024-06-07 | 2024-06-05 | 0.770 | 10,352,234 | +7,500 | 0.10% | 7,971,220 |
| 2024-06-06 | 2024-06-04 | 0.770 | 10,344,734 | -17,500 | 0.10% | 7,965,445 |
| 2024-06-05 | 2024-06-03 | 0.760 | 10,362,234 | -16,000 | 0.10% | 7,875,298 |
| 2024-06-04 | 2024-05-31 | 0.770 | 10,378,234 | -5,000 | 0.10% | 7,991,240 |
| 2024-06-03 | 2024-05-30 | 0.760 | 10,383,234 | -75,500 | 0.10% | 7,891,258 |
| 2024-05-31 | 2024-05-29 | 0.780 | 10,458,734 | -40,000 | 0.10% | 8,157,813 |
| 2024-05-30 | 2024-05-28 | 0.790 | 10,498,734 | -5,000 | 0.10% | 8,294,000 |
| 2024-05-29 | 2024-05-27 | 0.840 | 10,503,734 | +9,500 | 0.10% | 8,823,137 |
| 2024-05-28 | 2024-05-24 | 0.790 | 10,494,234 | -41,500 | 0.10% | 8,290,445 |
| 2024-05-27 | 2024-05-23 | 0.840 | 10,535,734 | -93,500 | 0.10% | 8,850,017 |
| 2024-05-24 | 2024-05-22 | 0.900 | 10,629,234 | +35,000 | 0.10% | 9,566,311 |
| 2024-05-23 | 2024-05-21 | 0.880 | 10,594,234 | +26,000 | 0.10% | 9,322,926 |
| 2024-05-22 | 2024-05-20 | 0.870 | 10,568,234 | -1,028,000 | 0.10% | 9,194,364 |
| 2024-05-21 | 2024-05-17 | 0.900 | 11,596,234 | -573,500 | 0.11% | 10,436,611 |
| 2024-05-20 | 2024-05-16 | 0.670 | 12,169,734 | +59,000 | 0.11% | 8,153,722 |
| 2024-05-17 | 2024-05-14 | 0.660 | 12,110,734 | -1,500 | 0.11% | 7,993,084 |
| 2024-05-14 | 2024-05-10 | 0.680 | 12,112,234 | -146,000 | 0.11% | 8,236,319 |
| 2024-05-13 | 2024-05-09 | 0.640 | 12,258,234 | -1,000 | 0.11% | 7,845,270 |
| 2024-05-10 | 2024-05-08 | 0.590 | 12,259,234 | +55,500 | 0.11% | 7,232,948 |
| 2024-05-09 | 2024-05-07 | 0.610 | 12,203,734 | -65,500 | 0.11% | 7,444,278 |
| 2024-05-08 | 2024-05-06 | 0.620 | 12,269,234 | +12,000 | 0.11% | 7,606,925 |
| 2024-05-07 | 2024-05-03 | 0.660 | 12,257,234 | -58,000 | 0.11% | 8,089,774 |
| 2024-05-06 | 2024-05-02 | 0.650 | 12,315,234 | -102,500 | 0.11% | 8,004,902 |
| 2024-05-03 | 2024-04-30 | 0.610 | 12,417,734 | +17,000 | 0.11% | 7,574,818 |
| 2024-05-02 | 2024-04-29 | 0.630 | 12,400,734 | -37,000 | 0.11% | 7,812,462 |
| 2024-04-30 | 2024-04-26 | 0.570 | 12,437,734 | +13,000 | 0.12% | 7,089,508 |
| 2024-04-29 | 2024-04-25 | 0.510 | 12,424,734 | -51,500 | 0.11% | 6,336,614 |
| 2024-04-26 | 2024-04-24 | 0.485 | 12,476,234 | +2,500 | 0.12% | 6,050,973 |
| 2024-04-25 | 2024-04-23 | 0.470 | 12,473,734 | +50,000 | 0.12% | 5,862,655 |
| 2024-04-24 | 2024-04-22 | 0.495 | 12,423,734 | -11,500 | 0.11% | 6,149,748 |
| 2024-04-23 | 2024-04-19 | 0.480 | 12,435,234 | +1,000 | 0.12% | 5,968,912 |
| 2024-04-19 | 2024-04-17 | 0.480 | 12,434,234 | +10,000 | 0.12% | 5,968,432 |
| 2024-04-18 | 2024-04-16 | 0.490 | 12,424,234 | +55,000 | 0.11% | 6,087,875 |
| 2024-04-17 | 2024-04-15 | 0.500 | 12,369,234 | -500 | 0.11% | 6,184,617 |
| 2024-04-16 | 2024-04-12 | 0.480 | 12,369,734 | -39,000 | 0.11% | 5,937,472 |
| 2024-04-15 | 2024-04-11 | 0.495 | 12,408,734 | -500 | 0.11% | 6,142,323 |
| 2024-04-12 | 2024-04-10 | 0.510 | 12,409,234 | -15,500 | 0.11% | 6,328,709 |
| 2024-04-11 | 2024-04-09 | 0.530 | 12,424,734 | +14,500 | 0.11% | 6,585,109 |
| 2024-04-10 | 2024-04-08 | 0.540 | 12,410,234 | +10,000 | 0.11% | 6,701,526 |
| 2024-04-09 | 2024-04-05 | 0.550 | 12,400,234 | -72,000 | 0.11% | 6,820,129 |
| 2024-04-08 | 2024-04-03 | 0.580 | 12,472,234 | -8,000 | 0.12% | 7,233,896 |
| 2024-04-05 | 2024-04-02 | 0.580 | 12,480,234 | -89,500 | 0.12% | 7,238,536 |
| 2024-04-03 | 2024-03-28 | 0.600 | 12,569,734 | -7,000 | 0.12% | 7,541,840 |
| 2024-04-02 | 2024-03-27 | 0.580 | 12,576,734 | -500 | 0.12% | 7,294,506 |
| 2024-03-28 | 2024-03-26 | 0.580 | 12,577,234 | +221,000 | 0.12% | 7,294,796 |
| 2024-03-27 | 2024-03-25 | 0.580 | 12,356,234 | -8,000 | 0.11% | 7,166,616 |
| 2024-03-26 | 2024-03-22 | 0.580 | 12,364,234 | -34,000 | 0.11% | 7,171,256 |
| 2024-03-25 | 2024-03-21 | 0.610 | 12,398,234 | -16,000 | 0.11% | 7,562,923 |
| 2024-03-22 | 2024-03-20 | 0.620 | 12,414,234 | +83,500 | 0.11% | 7,696,825 |
| 2024-03-21 | 2024-03-19 | 0.610 | 12,330,734 | -156,500 | 0.11% | 7,521,748 |
| 2024-03-20 | 2024-03-18 | 0.610 | 12,487,234 | +7,303 | 0.12% | 7,617,213 |
| 2024-03-18 | 2024-03-14 | 0.610 | 12,479,931 | +5,000 | 0.12% | 7,612,758 |
| 2024-03-15 | 2024-03-13 | 0.630 | 12,474,931 | +26,000 | 0.12% | 7,859,207 |
| 2024-03-14 | 2024-03-12 | 0.640 | 12,448,931 | -20,000 | 0.12% | 7,967,316 |
| 2024-03-13 | 2024-03-11 | 0.620 | 12,468,931 | +1,000 | 0.12% | 7,730,737 |
| 2024-03-12 | 2024-03-08 | 0.600 | 12,467,931 | -1,000 | 0.12% | 7,480,759 |
| 2024-03-11 | 2024-03-07 | 0.590 | 12,468,931 | +17,500 | 0.12% | 7,356,669 |
| 2024-03-08 | 2024-03-06 | 0.620 | 12,451,431 | -88,500 | 0.12% | 7,719,887 |
| 2024-03-07 | 2024-03-05 | 0.610 | 12,539,931 | +76,000 | 0.12% | 7,649,358 |
| 2024-03-06 | 2024-03-04 | 0.630 | 12,463,931 | -1,027,500 | 0.12% | 7,852,277 |
| 2024-03-05 | 2024-03-01 | 0.590 | 13,491,431 | +311,000 | 0.12% | 7,959,944 |
| 2024-03-04 | 2024-02-29 | 0.630 | 13,180,431 | -98,000 | 0.12% | 8,303,672 |
| 2024-03-01 | 2024-02-28 | 0.610 | 13,278,431 | +353,000 | 0.12% | 8,099,843 |
| 2024-02-29 | 2024-02-27 | 0.680 | 12,925,431 | -353,000 | 0.12% | 8,789,293 |
| 2024-02-28 | 2024-02-26 | 0.700 | 13,278,431 | +754,500 | 0.12% | 9,294,902 |
| 2024-02-27 | 2024-02-23 | 0.520 | 12,523,931 | -55,500 | 0.12% | 6,512,444 |
| 2024-02-26 | 2024-02-22 | 0.520 | 12,579,431 | -39,000 | 0.12% | 6,541,304 |
| 2024-02-23 | 2024-02-21 | 0.510 | 12,618,431 | -3,000 | 0.12% | 6,435,400 |
| 2024-02-22 | 2024-02-20 | 0.495 | 12,621,431 | +74,500 | 0.12% | 6,247,608 |
| 2024-02-21 | 2024-02-19 | 0.485 | 12,546,931 | +279,000 | 0.12% | 6,085,262 |
| 2024-02-20 | 2024-02-16 | 0.510 | 12,267,931 | -2,000 | 0.11% | 6,256,645 |
| 2024-02-19 | 2024-02-15 | 0.495 | 12,269,931 | -2,500 | 0.11% | 6,073,616 |
| 2024-02-16 | 2024-02-14 | 0.470 | 12,272,431 | +7,500 | 0.11% | 5,768,043 |
| 2024-02-15 | 2024-02-09 | 0.510 | 12,264,931 | -8,500 | 0.11% | 6,255,115 |
| 2024-02-14 | 2024-02-07 | 0.520 | 12,273,431 | -23,500 | 0.11% | 6,382,184 |
| 2024-02-08 | 2024-02-06 | 0.500 | 12,296,931 | +55,500 | 0.11% | 6,148,466 |
| 2024-02-07 | 2024-02-05 | 0.510 | 12,241,431 | -170,500 | 0.11% | 6,243,130 |
| 2024-02-06 | 2024-02-02 | 0.520 | 12,411,931 | -130,000 | 0.11% | 6,454,204 |
| 2024-02-05 | 2024-02-01 | 0.465 | 12,541,931 | -101,000 | 0.12% | 5,831,998 |
| 2024-02-02 | 2024-01-31 | 0.400 | 12,642,931 | +19,500 | 0.12% | 5,057,172 |
| 2024-02-01 | 2024-01-30 | 0.375 | 12,623,431 | -357,500 | 0.12% | 4,733,787 |
| 2024-01-31 | 2024-01-29 | 0.390 | 12,980,931 | +6,000 | 0.12% | 5,062,563 |
| 2024-01-30 | 2024-01-26 | 0.400 | 12,974,931 | +19,500 | 0.12% | 5,189,972 |
| 2024-01-29 | 2024-01-25 | 0.425 | 12,955,431 | +19,000 | 0.12% | 5,506,058 |
| 2024-01-26 | 2024-01-24 | 0.390 | 12,936,431 | -3,500 | 0.12% | 5,045,208 |
| 2024-01-25 | 2024-01-23 | 0.380 | 12,939,931 | +500 | 0.12% | 4,917,174 |
| 2024-01-24 | 2024-01-22 | 0.375 | 12,939,431 | -18,000 | 0.12% | 4,852,287 |
| 2024-01-23 | 2024-01-19 | 0.395 | 12,957,431 | +23,500 | 0.12% | 5,118,185 |
| 2024-01-19 | 2024-01-17 | 0.400 | 12,933,931 | -4,000 | 0.12% | 5,173,572 |
| 2024-01-18 | 2024-01-16 | 0.430 | 12,937,931 | -90,000 | 0.12% | 5,563,310 |
| 2024-01-17 | 2024-01-15 | 0.445 | 13,027,931 | -6,500 | 0.12% | 5,797,429 |
| 2024-01-16 | 2024-01-12 | 0.455 | 13,034,431 | -21,000 | 0.12% | 5,930,666 |
| 2024-01-15 | 2024-01-11 | 0.455 | 13,055,431 | -6,500 | 0.12% | 5,940,221 |
| 2024-01-12 | 2024-01-10 | 0.460 | 13,061,931 | +500 | 0.12% | 6,008,488 |
| 2024-01-11 | 2024-01-09 | 0.460 | 13,061,431 | +14,000 | 0.12% | 6,008,258 |
| 2024-01-10 | 2024-01-08 | 0.445 | 13,047,431 | +20,500 | 0.12% | 5,806,107 |
| 2024-01-09 | 2024-01-05 | 0.470 | 13,026,931 | +7,500 | 0.12% | 6,122,658 |
| 2024-01-08 | 2024-01-04 | 0.470 | 13,019,431 | +12,500 | 0.12% | 6,119,133 |
| 2024-01-05 | 2024-01-03 | 0.475 | 13,006,931 | -7,500 | 0.12% | 6,178,292 |
| 2024-01-03 | 2023-12-29 | 0.485 | 13,014,431 | +29,000 | 0.12% | 6,311,999 |
| 2024-01-02 | 2023-12-28 | 0.460 | 12,985,431 | +22,500 | 0.12% | 5,973,298 |
| 2023-12-29 | 2023-12-27 | 0.460 | 12,962,931 | +2,500 | 0.12% | 5,962,948 |
| 2023-12-28 | 2023-12-22 | 0.455 | 12,960,431 | -171,500 | 0.12% | 5,896,996 |
| 2023-12-27 | 2023-12-21 | 0.480 | 13,131,931 | +5,500 | 0.12% | 6,303,327 |
| 2023-12-22 | 2023-12-20 | 0.445 | 13,126,431 | +13,000 | 0.12% | 5,841,262 |
| 2023-12-21 | 2023-12-19 | 0.450 | 13,113,431 | +1,000 | 0.12% | 5,901,044 |
| 2023-12-20 | 2023-12-18 | 0.450 | 13,112,431 | -9,000 | 0.12% | 5,900,594 |
| 2023-12-19 | 2023-12-15 | 0.455 | 13,121,431 | -4,000 | 0.12% | 5,970,251 |
| 2023-12-18 | 2023-12-14 | 0.450 | 13,125,431 | -32,000 | 0.12% | 5,906,444 |
| 2023-12-15 | 2023-12-13 | 0.450 | 13,157,431 | -10,000 | 0.12% | 5,920,844 |
| 2023-12-14 | 2023-12-12 | 0.475 | 13,167,431 | -35,500 | 0.12% | 6,254,530 |
| 2023-12-13 | 2023-12-11 | 0.470 | 13,202,931 | -57,000 | 0.12% | 6,205,378 |
| 2023-12-12 | 2023-12-08 | 0.440 | 13,259,931 | -27,000 | 0.12% | 5,834,370 |
| 2023-12-11 | 2023-12-07 | 0.450 | 13,286,931 | +52,000 | 0.12% | 5,979,119 |
| 2023-12-08 | 2023-12-06 | 0.450 | 13,234,931 | -311,500 | 0.12% | 5,955,719 |
| 2023-12-07 | 2023-12-05 | 0.450 | 13,546,431 | +13,500 | 0.13% | 6,095,894 |
| 2023-12-06 | 2023-12-04 | 0.470 | 13,532,931 | -3,000 | 0.13% | 6,360,478 |
| 2023-12-05 | 2023-12-01 | 0.500 | 13,535,931 | +58,500 | 0.13% | 6,767,966 |
| 2023-12-04 | 2023-11-30 | 0.530 | 13,477,431 | +56,500 | 0.12% | 7,143,038 |
| 2023-12-01 | 2023-11-29 | 0.450 | 13,420,931 | +145,500 | 0.12% | 6,039,419 |
| 2023-11-30 | 2023-11-28 | 0.445 | 13,275,431 | +10,000 | 0.12% | 5,907,567 |
| 2023-11-29 | 2023-11-27 | 0.455 | 13,265,431 | +148,000 | 0.12% | 6,035,771 |
| 2023-11-27 | 2023-11-23 | 0.510 | 13,117,431 | -14,500 | 0.12% | 6,689,890 |
| 2023-11-24 | 2023-11-22 | 0.485 | 13,131,931 | +33,500 | 0.12% | 6,368,987 |
| 2023-11-23 | 2023-11-21 | 0.510 | 13,098,431 | +82,500 | 0.12% | 6,680,200 |
| 2023-11-22 | 2023-11-20 | 0.475 | 13,015,931 | +24,500 | 0.12% | 6,182,567 |
| 2023-11-21 | 2023-11-17 | 0.475 | 12,991,431 | +2,000 | 0.12% | 6,170,930 |
| 2023-11-20 | 2023-11-16 | 0.490 | 12,989,431 | -133,000 | 0.12% | 6,364,821 |
| 2023-11-17 | 2023-11-15 | 0.495 | 13,122,431 | +742,000 | 0.12% | 6,495,603 |
| 2023-11-16 | 2023-11-14 | 0.510 | 12,380,431 | -35,500 | 0.11% | 6,314,020 |
| 2023-11-15 | 2023-11-13 | 0.510 | 12,415,931 | -1,500 | 0.11% | 6,332,125 |
| 2023-11-14 | 2023-11-10 | 0.530 | 12,417,431 | +512,000 | 0.11% | 6,581,238 |
| 2023-11-13 | 2023-11-09 | 0.540 | 11,905,431 | -151,500 | 0.11% | 6,428,933 |
| 2023-11-10 | 2023-11-08 | 0.500 | 12,056,931 | +62,000 | 0.11% | 6,028,466 |
| 2023-11-09 | 2023-11-07 | 0.495 | 11,994,931 | -316,000 | 0.11% | 5,937,491 |
| 2023-11-08 | 2023-11-06 | 0.445 | 12,310,931 | -293,000 | 0.11% | 5,478,364 |
| 2023-11-07 | 2023-11-03 | 0.410 | 12,603,931 | -23,500 | 0.12% | 5,167,612 |
| 2023-11-06 | 2023-11-02 | 0.395 | 12,627,431 | +72,500 | 0.12% | 4,987,835 |
| 2023-11-03 | 2023-11-01 | 0.395 | 12,554,931 | -25,000 | 0.12% | 4,959,198 |
| 2023-11-02 | 2023-10-31 | 0.395 | 12,579,931 | +139,500 | 0.12% | 4,969,073 |
| 2023-11-01 | 2023-10-30 | 0.420 | 12,440,431 | +45,500 | 0.12% | 5,224,981 |
| 2023-10-31 | 2023-10-27 | 0.440 | 12,394,931 | +329,500 | 0.11% | 5,453,770 |
| 2023-10-30 | 2023-10-26 | 0.460 | 12,065,431 | -14,500 | 0.11% | 5,550,098 |
| 2023-10-27 | 2023-10-25 | 0.490 | 12,079,931 | +18,000 | 0.11% | 5,919,166 |
| 2023-10-26 | 2023-10-24 | 0.510 | 12,061,931 | +81,500 | 0.11% | 6,151,585 |
| 2023-10-25 | 2023-10-20 | 0.520 | 11,980,431 | +137,500 | 0.11% | 6,229,824 |
| 2023-10-24 | 2023-10-19 | 0.540 | 11,842,931 | -75,000 | 0.11% | 6,395,183 |
| 2023-10-20 | 2023-10-18 | 0.530 | 11,917,931 | +101,000 | 0.11% | 6,316,503 |
| 2023-10-19 | 2023-10-17 | 0.580 | 11,816,931 | +17,000 | 0.11% | 6,853,820 |
| 2023-10-18 | 2023-10-16 | 0.580 | 11,799,931 | -4,500 | 0.11% | 6,843,960 |
| 2023-10-17 | 2023-10-13 | 0.580 | 11,804,431 | +29,500 | 0.11% | 6,846,570 |
| 2023-10-16 | 2023-10-12 | 0.580 | 11,774,931 | -80,500 | 0.11% | 6,829,460 |
| 2023-10-13 | 2023-10-11 | 0.590 | 11,855,431 | -58,500 | 0.11% | 6,994,704 |
| 2023-10-12 | 2023-10-10 | 0.550 | 11,913,931 | +45,500 | 0.11% | 6,552,662 |
| 2023-10-11 | 2023-10-09 | 0.510 | 11,868,431 | +48,000 | 0.11% | 6,052,900 |
| 2023-10-10 | 2023-10-06 | 0.550 | 11,820,431 | +2,500 | 0.11% | 6,501,237 |
| 2023-10-09 | 2023-10-05 | 0.550 | 11,817,931 | +21,500 | 0.11% | 6,499,862 |
| 2023-10-06 | 2023-10-04 | 0.580 | 11,796,431 | -255,000 | 0.11% | 6,841,930 |
| 2023-10-05 | 2023-10-03 | 0.570 | 12,051,431 | +6,500 | 0.11% | 6,869,316 |
| 2023-09-29 | 2023-09-27 | 0.590 | 12,044,931 | +15,000 | 0.11% | 7,106,509 |
| 2023-09-28 | 2023-09-26 | 0.690 | 12,029,931 | -35,500 | 0.11% | 8,300,652 |
| 2023-09-27 | 2023-09-25 | 0.670 | 12,065,431 | +225,500 | 0.11% | 8,083,839 |
| 2023-09-26 | 2023-09-22 | 0.780 | 11,839,931 | +30,500 | 0.11% | 9,235,146 |
| 2023-09-25 | 2023-09-21 | 0.680 | 11,809,431 | -37,000 | 0.11% | 8,030,413 |
| 2023-09-22 | 2023-09-20 | 0.660 | 11,846,431 | +53,500 | 0.11% | 7,818,644 |
| 2023-09-21 | 2023-09-19 | 0.640 | 11,792,931 | +4,500 | 0.11% | 7,547,476 |
| 2023-09-20 | 2023-09-18 | 0.690 | 11,788,431 | -44,500 | 0.11% | 8,134,017 |
| 2023-09-19 | 2023-09-15 | 0.730 | 11,832,931 | +21,000 | 0.11% | 8,638,040 |
| 2023-09-18 | 2023-09-14 | 0.750 | 11,811,931 | -14,000 | 0.11% | 8,858,948 |
| 2023-09-15 | 2023-09-13 | 0.780 | 11,825,931 | -93,500 | 0.11% | 9,224,226 |
| 2023-09-14 | 2023-09-12 | 0.800 | 11,919,431 | +162,000 | 0.11% | 9,535,545 |
| 2023-09-13 | 2023-09-11 | 0.830 | 11,757,431 | +13,500 | 0.11% | 9,758,668 |
| 2023-09-12 | 2023-09-07 | 0.800 | 11,743,931 | -55,000 | 0.11% | 9,395,145 |
| 2023-09-11 | 2023-09-06 | 0.880 | 11,798,931 | -1,135,000 | 0.11% | 10,383,059 |
| 2023-09-07 | 2023-09-05 | 0.790 | 12,933,931 | -343,000 | 0.12% | 10,217,805 |
| 2023-09-06 | 2023-09-04 | 0.720 | 13,276,931 | -77,000 | 0.12% | 9,559,390 |
| 2023-09-05 | 2023-08-31 | 0.690 | 13,353,931 | -48,000 | 0.12% | 9,214,212 |
| 2023-09-04 | 2023-08-30 | 0.680 | 13,401,931 | -16,500 | 0.12% | 9,113,313 |
| 2023-08-31 | 2023-08-29 | 0.690 | 13,418,431 | -55,500 | 0.12% | 9,258,717 |
| 2023-08-30 | 2023-08-28 | 0.670 | 13,473,931 | -230,000 | 0.12% | 9,027,534 |
| 2023-08-29 | 2023-08-25 | 0.690 | 13,703,931 | +18,500 | 0.13% | 9,455,712 |
| 2023-08-28 | 2023-08-24 | 0.730 | 13,685,431 | +102,500 | 0.13% | 9,990,365 |
| 2023-08-25 | 2023-08-23 | 0.750 | 13,582,931 | -277,500 | 0.13% | 10,187,198 |
| 2023-08-24 | 2023-08-22 | 0.580 | 13,860,431 | -1,000 | 0.13% | 8,039,050 |
| 2023-08-23 | 2023-08-21 | 0.610 | 13,861,431 | -12,000 | 0.13% | 8,455,473 |
| 2023-08-22 | 2023-08-18 | 0.600 | 13,873,431 | -207,000 | 0.13% | 8,324,059 |
| 2023-08-21 | 2023-08-17 | 0.660 | 14,080,431 | -8,000 | 0.13% | 9,293,084 |
| 2023-08-18 | 2023-08-16 | 0.690 | 14,088,431 | -1,500 | 0.13% | 9,721,017 |
| 2023-08-17 | 2023-08-15 | 0.710 | 14,089,931 | +456,000 | 0.13% | 10,003,851 |
| 2023-08-16 | 2023-08-14 | 0.700 | 13,633,931 | -339,500 | 0.13% | 9,543,752 |
| 2023-08-15 | 2023-08-11 | 0.750 | 13,973,431 | -145,500 | 0.13% | 10,480,073 |
| 2023-08-14 | 2023-08-10 | 0.790 | 14,118,931 | +175,500 | 0.13% | 11,153,955 |
| 2023-08-11 | 2023-08-09 | 0.850 | 13,943,431 | +410,000 | 0.13% | 11,851,916 |
| 2023-08-10 | 2023-08-08 | 0.830 | 13,533,431 | +384,000 | 0.13% | 11,232,748 |
| 2023-08-09 | 2023-08-07 | 1.000 | 13,149,431 | +912,000 | 0.12% | 13,149,431 |
| 2023-08-08 | 2023-08-04 | 1.130 | 12,237,431 | +1,236,000 | 0.11% | 13,828,297 |
| 2023-08-07 | 2023-08-03 | 1.210 | 11,001,431 | +4,017,500 | 0.10% | 13,311,732 |
| 2023-07-14 | 2023-07-12 | 2.300 | 6,983,931 | +2,000 | 0.06% | 16,063,041 |
| 2023-01-31 | 2023-01-27 | 2.300 | 6,981,931 | +1,000 | 0.06% | 16,058,441 |
| 2022-08-04 | 2022-08-02 | 2.300 | 6,980,931 | +10,000 | 0.06% | 16,056,141 |
| 2022-08-03 | 2022-08-01 | 2.300 | 6,970,931 | +10,000 | 0.06% | 16,033,141 |
| 2022-07-27 | 2022-07-25 | 2.300 | 6,960,931 | +10,197 | 0.06% | 16,010,141 |
| 2022-04-06 | 2022-04-01 | 2.300 | 6,950,734 | +1,000 | 0.06% | 15,986,688 |
| 2022-03-29 | 2022-03-25 | 2.300 | 6,949,734 | +3,000 | 0.06% | 15,984,388 |
| 2022-03-24 | 2022-03-22 | 2.300 | 6,946,734 | +20,500 | 0.06% | 15,977,488 |
| 2022-03-23 | 2022-03-21 | 2.300 | 6,926,234 | +1,500 | 0.06% | 15,930,338 |
| 2022-03-22 | 2022-03-18 | 2.300 | 6,924,734 | +191,500 | 0.06% | 15,926,888 |
| 2022-03-21 | 2022-03-17 | 2.240 | 6,733,234 | +71,000 | 0.06% | 15,082,444 |
| 2022-03-18 | 2022-03-16 | 1.970 | 6,662,234 | +6,000 | 0.06% | 13,124,601 |
| 2022-03-17 | 2022-03-15 | 1.810 | 6,656,234 | +9,000 | 0.06% | 12,047,784 |
| 2022-03-16 | 2022-03-14 | 1.920 | 6,647,234 | -79,000 | 0.06% | 12,762,689 |
| 2022-03-15 | 2022-03-11 | 2.170 | 6,726,234 | -30,500 | 0.06% | 14,595,928 |
| 2022-03-14 | 2022-03-10 | 2.160 | 6,756,734 | -4,000 | 0.06% | 14,594,545 |
| 2022-03-11 | 2022-03-09 | 1.970 | 6,760,734 | +11,000 | 0.06% | 13,318,646 |
| 2022-03-10 | 2022-03-08 | 1.930 | 6,749,734 | +42,500 | 0.06% | 13,026,987 |
| 2022-03-09 | 2022-03-07 | 2.120 | 6,707,234 | +64,000 | 0.06% | 14,219,336 |
| 2022-03-08 | 2022-03-04 | 2.230 | 6,643,234 | -16,000 | 0.06% | 14,814,412 |
| 2022-03-07 | 2022-03-03 | 2.370 | 6,659,234 | +57,500 | 0.06% | 15,782,385 |
| 2022-03-04 | 2022-03-02 | 2.360 | 6,601,734 | -295,000 | 0.06% | 15,580,092 |
| 2022-03-03 | 2022-03-01 | 2.410 | 6,896,734 | +1,000 | 0.06% | 16,621,129 |
| 2022-03-02 | 2022-02-28 | 2.350 | 6,895,734 | -97,000 | 0.06% | 16,204,975 |
| 2022-03-01 | 2022-02-25 | 2.430 | 6,992,734 | +4,000 | 0.06% | 16,992,344 |
| 2022-02-28 | 2022-02-24 | 2.410 | 6,988,734 | +17,500 | 0.06% | 16,842,849 |
| 2022-02-25 | 2022-02-23 | 2.580 | 6,971,234 | +41,000 | 0.06% | 17,985,784 |
| 2022-02-24 | 2022-02-22 | 2.560 | 6,930,234 | -59,500 | 0.06% | 17,741,399 |
| 2022-02-23 | 2022-02-21 | 2.660 | 6,989,734 | +2,500 | 0.06% | 18,592,692 |
| 2022-02-22 | 2022-02-18 | 2.770 | 6,987,234 | +8,500 | 0.06% | 19,354,638 |
| 2022-02-21 | 2022-02-17 | 2.750 | 6,978,734 | -1,000 | 0.06% | 19,191,518 |
| 2022-02-18 | 2022-02-16 | 2.760 | 6,979,734 | -1,500 | 0.06% | 19,264,066 |
| 2022-02-17 | 2022-02-15 | 2.770 | 6,981,234 | -10,000 | 0.06% | 19,338,018 |
| 2022-02-16 | 2022-02-14 | 2.750 | 6,991,234 | +56,000 | 0.06% | 19,225,894 |
| 2022-02-15 | 2022-02-11 | 2.820 | 6,935,234 | +107,000 | 0.06% | 19,557,360 |
| 2022-02-14 | 2022-02-10 | 2.810 | 6,828,234 | -78,500 | 0.06% | 19,187,338 |
| 2022-02-11 | 2022-02-09 | 2.680 | 6,906,734 | +7,000 | 0.06% | 18,510,047 |
| 2022-02-10 | 2022-02-08 | 2.650 | 6,899,734 | +14,500 | 0.06% | 18,284,295 |
| 2022-02-09 | 2022-02-07 | 2.640 | 6,885,234 | -4,000 | 0.06% | 18,177,018 |
| 2022-02-08 | 2022-02-04 | 2.600 | 6,889,234 | -41,500 | 0.06% | 17,912,008 |
| 2022-02-07 | 2022-01-31 | 2.540 | 6,930,734 | -4,500 | 0.06% | 17,604,064 |
| 2022-02-04 | 2022-01-27 | 2.550 | 6,935,234 | +113,000 | 0.06% | 17,684,847 |
| 2022-01-28 | 2022-01-26 | 2.680 | 6,822,234 | +105,000 | 0.06% | 18,283,587 |
| 2022-01-27 | 2022-01-25 | 2.700 | 6,717,234 | +87,500 | 0.06% | 18,136,532 |
| 2022-01-26 | 2022-01-24 | 2.850 | 6,629,734 | +280,000 | 0.06% | 18,894,742 |
| 2022-01-25 | 2022-01-21 | 2.790 | 6,349,734 | +249,500 | 0.06% | 17,715,758 |
| 2022-01-24 | 2022-01-20 | 2.840 | 6,100,234 | -82,000 | 0.06% | 17,324,665 |
| 2022-01-21 | 2022-01-19 | 2.710 | 6,182,234 | +2,500 | 0.06% | 16,753,854 |
| 2022-01-20 | 2022-01-18 | 2.630 | 6,179,734 | +20,000 | 0.06% | 16,252,700 |
| 2022-01-19 | 2022-01-17 | 2.610 | 6,159,734 | -500 | 0.06% | 16,076,906 |
| 2022-01-18 | 2022-01-14 | 2.610 | 6,160,234 | +46,000 | 0.06% | 16,078,211 |
| 2022-01-17 | 2022-01-13 | 2.600 | 6,114,234 | +29,500 | 0.06% | 15,897,008 |
| 2022-01-14 | 2022-01-12 | 2.710 | 6,084,734 | +52,000 | 0.06% | 16,489,629 |
| 2022-01-13 | 2022-01-11 | 2.740 | 6,032,734 | -23,000 | 0.06% | 16,529,691 |
| 2022-01-12 | 2022-01-10 | 2.760 | 6,055,734 | +4,500 | 0.06% | 16,713,826 |
| 2022-01-11 | 2022-01-07 | 2.690 | 6,051,234 | -500 | 0.06% | 16,277,819 |
| 2022-01-10 | 2022-01-06 | 2.650 | 6,051,734 | +5,000 | 0.06% | 16,037,095 |
| 2022-01-07 | 2022-01-05 | 2.630 | 6,046,734 | -3,000 | 0.06% | 15,902,910 |
| 2022-01-06 | 2022-01-04 | 2.720 | 6,049,734 | -139,000 | 0.06% | 16,455,276 |
| 2022-01-05 | 2022-01-03 | 2.620 | 6,188,734 | +119,000 | 0.06% | 16,214,483 |
| 2022-01-04 | 2021-12-31 | 2.640 | 6,069,734 | +134,000 | 0.06% | 16,024,098 |
| 2022-01-03 | 2021-12-29 | 2.640 | 5,935,734 | -81,000 | 0.05% | 15,670,338 |
| 2021-12-30 | 2021-12-28 | 2.690 | 6,016,734 | +120,500 | 0.06% | 16,185,014 |
| 2021-12-29 | 2021-12-24 | 2.630 | 5,896,234 | +146,000 | 0.05% | 15,507,095 |
| 2021-12-28 | 2021-12-22 | 2.670 | 5,750,234 | +43,000 | 0.05% | 15,353,125 |
| 2021-12-23 | 2021-12-21 | 2.720 | 5,707,234 | +93,000 | 0.05% | 15,523,676 |
| 2021-12-22 | 2021-12-20 | 2.660 | 5,614,234 | -1,254,500 | 0.05% | 14,933,862 |
| 2021-12-21 | 2021-12-17 | 2.810 | 6,868,734 | -21,500 | 0.06% | 19,301,143 |
| 2021-12-20 | 2021-12-16 | 2.830 | 6,890,234 | +6,000 | 0.06% | 19,499,362 |
| 2021-12-17 | 2021-12-15 | 2.790 | 6,884,234 | +13,500 | 0.06% | 19,207,013 |
| 2021-12-16 | 2021-12-14 | 2.890 | 6,870,734 | +57,500 | 0.06% | 19,856,421 |
| 2021-12-15 | 2021-12-13 | 3.330 | 6,813,234 | +648,500 | 0.06% | 22,688,069 |
| 2021-12-14 | 2021-12-10 | 3.510 | 6,164,734 | +791,500 | 0.06% | 21,638,216 |
| 2021-12-13 | 2021-12-09 | 3.570 | 5,373,234 | -12,000 | 0.05% | 19,182,445 |
| 2021-12-10 | 2021-12-08 | 3.450 | 5,385,234 | +33,000 | 0.05% | 18,579,057 |
| 2021-12-09 | 2021-12-07 | 3.560 | 5,352,234 | -61,000 | 0.05% | 19,053,953 |
| 2021-12-08 | 2021-12-06 | 3.460 | 5,413,234 | -49,000 | 0.05% | 18,729,790 |
| 2021-12-07 | 2021-12-03 | 3.650 | 5,462,234 | +2,500 | 0.05% | 19,937,154 |
| 2021-12-06 | 2021-12-02 | 3.570 | 5,459,734 | -69,000 | 0.05% | 19,491,250 |
| 2021-12-03 | 2021-12-01 | 3.700 | 5,528,734 | +301,500 | 0.05% | 20,456,316 |
| 2021-12-02 | 2021-11-30 | 3.820 | 5,227,234 | +55,000 | 0.05% | 19,968,034 |
| 2021-12-01 | 2021-11-29 | 3.870 | 5,172,234 | -186,000 | 0.05% | 20,016,546 |
| 2021-11-30 | 2021-11-26 | 4.060 | 5,358,234 | +84,000 | 0.05% | 21,754,430 |
| 2021-11-29 | 2021-11-25 | 4.410 | 5,274,234 | -25,000 | 0.05% | 23,259,372 |
| 2021-11-26 | 2021-11-24 | 4.200 | 5,299,234 | +75,000 | 0.05% | 22,256,783 |
| 2021-11-25 | 2021-11-23 | 4.400 | 5,224,234 | -42,500 | 0.05% | 22,986,630 |
| 2021-11-24 | 2021-11-22 | 4.060 | 5,266,734 | -22,500 | 0.05% | 21,382,940 |
| 2021-11-23 | 2021-11-19 | 4.080 | 5,289,234 | -76,000 | 0.05% | 21,580,075 |
| 2021-11-22 | 2021-11-18 | 3.980 | 5,365,234 | +79,000 | 0.05% | 21,353,631 |
| 2021-11-19 | 2021-11-17 | 4.150 | 5,286,234 | +67,000 | 0.05% | 21,937,871 |
| 2021-11-18 | 2021-11-16 | 4.230 | 5,219,234 | -69,000 | 0.05% | 22,077,360 |
| 2021-11-17 | 2021-11-15 | 4.090 | 5,288,234 | +106,000 | 0.05% | 21,628,877 |
| 2021-11-16 | 2021-11-12 | 4.080 | 5,182,234 | -182,500 | 0.05% | 21,143,515 |
| 2021-11-15 | 2021-11-11 | 4.110 | 5,364,734 | -1,000 | 0.05% | 22,049,057 |
| 2021-11-12 | 2021-11-10 | 4.000 | 5,365,734 | -25,000 | 0.05% | 21,462,936 |
| 2021-11-11 | 2021-11-09 | 3.890 | 5,390,734 | +29,000 | 0.05% | 20,969,955 |
| 2021-11-10 | 2021-11-08 | 3.800 | 5,361,734 | -21,500 | 0.05% | 20,374,589 |
| 2021-11-09 | 2021-11-05 | 3.730 | 5,383,234 | +2,500 | 0.05% | 20,079,463 |
| 2021-11-08 | 2021-11-04 | 3.810 | 5,380,734 | +22,000 | 0.05% | 20,500,597 |
| 2021-11-05 | 2021-11-03 | 3.960 | 5,358,734 | -20,000 | 0.05% | 21,220,587 |
| 2021-11-04 | 2021-11-02 | 3.840 | 5,378,734 | +1,225,500 | 0.05% | 20,654,339 |
| 2021-11-03 | 2021-11-01 | 4.080 | 4,153,234 | -2,000 | 0.04% | 16,945,195 |
| 2021-11-02 | 2021-10-29 | 3.980 | 4,155,234 | -63,500 | 0.04% | 16,537,831 |
| 2021-11-01 | 2021-10-28 | 4.140 | 4,218,734 | +41,000 | 0.04% | 17,465,559 |
| 2021-10-29 | 2021-10-27 | 4.300 | 4,177,734 | -13,500 | 0.04% | 17,964,256 |
| 2021-10-28 | 2021-10-26 | 4.250 | 4,191,234 | -13,000 | 0.04% | 17,812,744 |
| 2021-10-27 | 2021-10-25 | 4.520 | 4,204,234 | +81,000 | 0.04% | 19,003,138 |
| 2021-10-26 | 2021-10-22 | 4.790 | 4,123,234 | +71,500 | 0.04% | 19,750,291 |
| 2021-10-25 | 2021-10-21 | 4.710 | 4,051,734 | +93,000 | 0.04% | 19,083,667 |
| 2021-10-05 | 2021-09-30 | 5.120 | 3,958,734 | -51,000 | 0.04% | 20,268,718 |
| 2021-10-04 | 2021-09-29 | 5.000 | 4,009,734 | +57,500 | 0.04% | 20,048,670 |
| 2021-09-30 | 2021-09-28 | 4.590 | 3,952,234 | +47,000 | 0.04% | 18,140,754 |
| 2021-09-29 | 2021-09-27 | 4.470 | 3,905,234 | -126,000 | 0.04% | 17,456,396 |
| 2021-09-28 | 2021-09-24 | 4.330 | 4,031,234 | +10,000 | 0.04% | 17,455,243 |
| 2021-09-27 | 2021-09-23 | 4.530 | 4,021,234 | +18,500 | 0.04% | 18,216,190 |
| 2021-09-24 | 2021-09-21 | 4.200 | 4,002,734 | +57,000 | 0.04% | 16,811,483 |
| 2021-09-23 | 2021-09-20 | 4.080 | 3,945,734 | -10,000 | 0.04% | 16,098,595 |
| 2021-09-21 | 2021-09-17 | 4.600 | 3,955,734 | -82,000 | 0.04% | 18,196,376 |
| 2021-09-20 | 2021-09-16 | 4.100 | 4,037,734 | +15,700 | 0.04% | 16,554,709 |
| 2021-09-17 | 2021-09-15 | 4.250 | 4,022,034 | -71,500 | 0.04% | 17,093,644 |
| 2021-09-16 | 2021-09-14 | 4.030 | 4,093,534 | +17,500 | 0.04% | 16,496,942 |
| 2021-09-15 | 2021-09-13 | 4.580 | 4,076,034 | -129,500 | 0.04% | 18,668,236 |
| 2021-09-14 | 2021-09-10 | 4.700 | 4,205,534 | +48,000 | 0.04% | 19,766,010 |
| 2021-09-13 | 2021-09-09 | 4.630 | 4,157,534 | +13,500 | 0.04% | 19,249,382 |
| 2021-09-10 | 2021-09-08 | 5.010 | 4,144,034 | +116,000 | 0.04% | 20,761,610 |
| 2021-09-09 | 2021-09-07 | 4.970 | 4,028,034 | +76,200 | 0.04% | 20,019,329 |
| 2021-09-08 | 2021-09-06 | 5.400 | 3,951,834 | +42,000 | 0.04% | 21,339,904 |
| 2021-09-07 | 2021-09-03 | 5.600 | 3,909,834 | +9,500 | 0.04% | 21,895,070 |
| 2021-09-06 | 2021-09-02 | 5.820 | 3,900,334 | +17,000 | 0.04% | 22,699,944 |
| 2021-09-03 | 2021-09-01 | 5.740 | 3,883,334 | +39,000 | 0.04% | 22,290,337 |
| 2021-09-02 | 2021-08-31 | 5.840 | 3,844,334 | -11,000 | 0.04% | 22,450,911 |
| 2021-09-01 | 2021-08-30 | 5.840 | 3,855,334 | -7,500 | 0.04% | 22,515,151 |
| 2021-08-31 | 2021-08-27 | 5.810 | 3,862,834 | +91,500 | 0.04% | 22,443,066 |
| 2021-08-30 | 2021-08-26 | 5.800 | 3,771,334 | +47,000 | 0.03% | 21,873,737 |
| 2021-08-27 | 2021-08-25 | 5.890 | 3,724,334 | +95,000 | 0.03% | 21,936,327 |
| 2021-08-26 | 2021-08-24 | 5.850 | 3,629,334 | -137,300 | 0.03% | 21,231,604 |
| 2021-08-25 | 2021-08-23 | 5.470 | 3,766,634 | -77,500 | 0.03% | 20,603,488 |
| 2021-08-24 | 2021-08-20 | 6.020 | 3,844,134 | +74,500 | 0.04% | 23,141,687 |
| 2021-08-23 | 2021-08-19 | 6.010 | 3,769,634 | +195,500 | 0.03% | 22,655,500 |
| 2021-08-20 | 2021-08-18 | 6.490 | 3,574,134 | -122,500 | 0.03% | 23,196,130 |
| 2021-08-19 | 2021-08-17 | 6.420 | 3,696,634 | +14,500 | 0.03% | 23,732,390 |
| 2021-08-18 | 2021-08-16 | 7.030 | 3,682,134 | -23,000 | 0.03% | 25,885,402 |
| 2021-08-17 | 2021-08-13 | 7.260 | 3,705,134 | +324,000 | 0.03% | 26,899,273 |
| 2021-08-16 | 2021-08-12 | 6.850 | 3,381,134 | -367,500 | 0.03% | 23,160,768 |
| 2021-08-13 | 2021-08-11 | 7.300 | 3,748,634 | +136,500 | 0.03% | 27,365,028 |
| 2021-08-12 | 2021-08-10 | 6.700 | 3,612,134 | +302,500 | 0.03% | 24,201,298 |
| 2021-08-11 | 2021-08-09 | 5.560 | 3,309,634 | -95,000 | 0.03% | 18,401,565 |
| 2021-08-10 | 2021-08-06 | 5.070 | 3,404,634 | +5,500 | 0.03% | 17,261,494 |
| 2021-08-09 | 2021-08-05 | 5.250 | 3,399,134 | -29,500 | 0.03% | 17,845,454 |
| 2021-08-06 | 2021-08-04 | 5.340 | 3,428,634 | +64,000 | 0.03% | 18,308,906 |
| 2021-08-05 | 2021-08-03 | 5.270 | 3,364,634 | +42,500 | 0.03% | 17,731,621 |
| 2021-08-04 | 2021-08-02 | 5.670 | 3,322,134 | -36,000 | 0.03% | 18,836,500 |
| 2021-08-03 | 2021-07-30 | 5.520 | 3,358,134 | -9,000 | 0.03% | 18,536,900 |
| 2021-08-02 | 2021-07-29 | 5.430 | 3,367,134 | +54,500 | 0.03% | 18,283,538 |
| 2021-07-30 | 2021-07-28 | 5.380 | 3,312,634 | -44,000 | 0.03% | 17,821,971 |
| 2021-07-29 | 2021-07-27 | 5.160 | 3,356,634 | -1,000 | 0.03% | 17,320,231 |
| 2021-07-28 | 2021-07-26 | 5.780 | 3,357,634 | +81,000 | 0.03% | 19,407,125 |
| 2021-07-27 | 2021-07-23 | 6.570 | 3,276,634 | +136,500 | 0.03% | 21,527,485 |
| 2021-07-26 | 2021-07-22 | 6.930 | 3,140,134 | -9,500 | 0.03% | 21,761,129 |
| 2021-07-23 | 2021-07-21 | 6.680 | 3,149,634 | +41,000 | 0.03% | 21,039,555 |
| 2021-07-22 | 2021-07-20 | 6.740 | 3,108,634 | +152,500 | 0.03% | 20,952,193 |
| 2021-07-21 | 2021-07-19 | 6.730 | 2,956,134 | -44,000 | 0.03% | 19,894,782 |
| 2021-07-20 | 2021-07-16 | 7.770 | 3,000,134 | +63,500 | 0.03% | 23,311,041 |
| 2021-07-19 | 2021-07-15 | 7.800 | 2,936,634 | +72,500 | 0.03% | 22,905,745 |
| 2021-07-16 | 2021-07-14 | 7.690 | 2,864,134 | +90,500 | 0.03% | 22,025,190 |
| 2021-07-15 | 2021-07-13 | 8.290 | 2,773,634 | +26,000 | 0.03% | 22,993,426 |
| 2021-07-14 | 2021-07-12 | 8.480 | 2,747,634 | +96,500 | 0.03% | 23,299,936 |
| 2021-07-13 | 2021-07-09 | 8.820 | 2,651,134 | +32,500 | 0.02% | 23,383,002 |
| 2021-07-12 | 2021-07-08 | 8.480 | 2,618,634 | +9,500 | 0.02% | 22,206,016 |
| 2021-07-09 | 2021-07-07 | 9.080 | 2,609,134 | -28,200 | 0.02% | 23,690,937 |
| 2021-07-08 | 2021-07-06 | 8.920 | 2,637,334 | -82,500 | 0.02% | 23,525,019 |
| 2021-07-07 | 2021-07-05 | 9.140 | 2,719,834 | -18,000 | 0.03% | 24,859,283 |
| 2021-07-06 | 2021-07-02 | 9.320 | 2,737,834 | +82,500 | 0.03% | 25,516,613 |
| 2021-07-05 | 2021-06-30 | 9.750 | 2,655,334 | -22,000 | 0.02% | 25,889,506 |
| 2021-07-02 | 2021-06-29 | 9.610 | 2,677,334 | +159,000 | 0.02% | 25,729,180 |
| 2021-06-30 | 2021-06-28 | 9.610 | 2,518,334 | -47,000 | 0.02% | 24,201,190 |
| 2021-06-29 | 2021-06-25 | 9.180 | 2,565,334 | -40,000 | 0.02% | 23,549,766 |
| 2021-06-28 | 2021-06-24 | 9.100 | 2,605,334 | +170,500 | 0.02% | 23,708,539 |
| 2021-06-25 | 2021-06-23 | 8.820 | 2,434,834 | -31,000 | 0.02% | 21,475,236 |
| 2021-06-24 | 2021-06-22 | 8.890 | 2,465,834 | -11,500 | 0.02% | 21,921,264 |
| 2021-06-23 | 2021-06-21 | 8.790 | 2,477,334 | -111,000 | 0.02% | 21,775,766 |
| 2021-06-22 | 2021-06-18 | 8.190 | 2,588,334 | +66,000 | 0.02% | 21,198,455 |
| 2021-06-21 | 2021-06-17 | 8.400 | 2,522,334 | +136,500 | 0.02% | 21,187,606 |
| 2021-06-18 | 2021-06-16 | 8.710 | 2,385,834 | -67,500 | 0.02% | 20,780,614 |
| 2021-06-17 | 2021-06-15 | 8.600 | 2,453,334 | -42,500 | 0.02% | 21,098,672 |
| 2021-06-16 | 2021-06-11 | 8.900 | 2,495,834 | +148,000 | 0.02% | 22,212,923 |
| 2021-06-15 | 2021-06-10 | 8.870 | 2,347,834 | +2,500 | 0.02% | 20,825,288 |
| 2021-06-11 | 2021-06-09 | 9.010 | 2,345,334 | +4,000 | 0.02% | 21,131,459 |
| 2021-06-10 | 2021-06-08 | 8.870 | 2,341,334 | +100,000 | 0.02% | 20,767,633 |
| 2021-06-09 | 2021-06-07 | 9.010 | 2,241,334 | -37,000 | 0.02% | 20,194,419 |
| 2021-06-08 | 2021-06-04 | 9.100 | 2,278,334 | +62,000 | 0.02% | 20,732,839 |
| 2021-06-07 | 2021-06-03 | 9.330 | 2,216,334 | +61,500 | 0.02% | 20,678,396 |
| 2021-06-04 | 2021-06-02 | 9.780 | 2,154,834 | +958,500 | 0.02% | 21,074,277 |
| 2021-06-03 | 2021-06-01 | 11.180 | 1,196,334 | +39,500 | 0.01% | 13,375,014 |
| 2021-06-02 | 2021-05-31 | 11.560 | 1,156,834 | -23,500 | 0.01% | 13,373,001 |
| 2021-06-01 | 2021-05-28 | 11.980 | 1,180,334 | -13,000 | 0.01% | 14,140,401 |
| 2021-05-31 | 2021-05-27 | 12.320 | 1,193,334 | +54,500 | 0.01% | 14,701,875 |
| 2021-05-28 | 2021-05-26 | 12.800 | 1,138,834 | -9,500 | 0.01% | 14,577,075 |
| 2021-05-27 | 2021-05-25 | 12.580 | 1,148,334 | +14,000 | 0.01% | 14,446,042 |
| 2021-05-26 | 2021-05-24 | 12.800 | 1,134,334 | +14,000 | 0.01% | 14,519,475 |
| 2021-05-25 | 2021-05-21 | 12.760 | 1,120,334 | +40,000 | 0.01% | 14,295,462 |
| 2021-05-24 | 2021-05-20 | 12.680 | 1,080,334 | +40,000 | 0.01% | 13,698,635 |
| 2021-05-21 | 2021-05-18 | 13.800 | 1,040,334 | -128,000 | 0.01% | 14,356,609 |
| 2021-05-20 | 2021-05-17 | 11.980 | 1,168,334 | +6,500 | 0.01% | 13,996,641 |
| 2021-05-18 | 2021-05-14 | 12.180 | 1,161,834 | -282,500 | 0.01% | 14,151,138 |
| 2021-05-17 | 2021-05-13 | 12.400 | 1,444,334 | -14,500 | 0.01% | 17,909,742 |
| 2021-05-14 | 2021-05-12 | 12.200 | 1,458,834 | +500 | 0.01% | 17,797,775 |
| 2021-05-13 | 2021-05-11 | 12.480 | 1,458,334 | -32,000 | 0.01% | 18,200,008 |
| 2021-05-12 | 2021-05-10 | 13.040 | 1,490,334 | +49,000 | 0.01% | 19,433,955 |
| 2021-05-11 | 2021-05-07 | 13.420 | 1,441,334 | +19,000 | 0.01% | 19,342,702 |
| 2021-05-10 | 2021-05-06 | 13.500 | 1,422,334 | +12,500 | 0.01% | 19,201,509 |
| 2021-05-07 | 2021-05-05 | 13.540 | 1,409,834 | +8,500 | 0.01% | 19,089,152 |
| 2021-05-06 | 2021-05-04 | 13.680 | 1,401,334 | +500 | 0.01% | 19,170,249 |
| 2021-05-05 | 2021-05-03 | 13.620 | 1,400,834 | +15,500 | 0.01% | 19,079,359 |
| 2021-05-04 | 2021-04-30 | 13.520 | 1,385,334 | +9,500 | 0.01% | 18,729,716 |
| 2021-05-03 | 2021-04-29 | 13.960 | 1,375,834 | +25,000 | 0.01% | 19,206,643 |
| 2021-04-30 | 2021-04-28 | 14.420 | 1,350,834 | -42,000 | 0.01% | 19,479,026 |
| 2021-04-29 | 2021-04-27 | 13.620 | 1,392,834 | +26,000 | 0.01% | 18,970,399 |
| 2021-04-28 | 2021-04-26 | 13.660 | 1,366,834 | -31,000 | 0.01% | 18,670,952 |
| 2021-04-27 | 2021-04-23 | 13.920 | 1,397,834 | +16,500 | 0.01% | 19,457,849 |
| 2021-04-26 | 2021-04-22 | 14.180 | 1,381,334 | +12,000 | 0.01% | 19,587,316 |
| 2021-04-23 | 2021-04-21 | 14.240 | 1,369,334 | +129,500 | 0.01% | 19,499,316 |
| 2021-04-22 | 2021-04-20 | 14.580 | 1,239,834 | +10,500 | 0.01% | 18,076,780 |
| 2021-04-21 | 2021-04-19 | 14.640 | 1,229,334 | +124,500 | 0.01% | 17,997,450 |
| 2021-04-20 | 2021-04-16 | 14.900 | 1,104,834 | +5,500 | 0.01% | 16,462,027 |
| 2021-04-19 | 2021-04-15 | 14.840 | 1,099,334 | -3,000 | 0.01% | 16,314,117 |
| 2021-04-16 | 2021-04-14 | 14.560 | 1,102,334 | +40,000 | 0.01% | 16,049,983 |
| 2021-04-15 | 2021-04-13 | 14.520 | 1,062,334 | -10,500 | 0.01% | 15,425,090 |
| 2021-04-14 | 2021-04-12 | 14.740 | 1,072,834 | +45,500 | 0.01% | 15,813,573 |
| 2021-04-13 | 2021-04-09 | 15.380 | 1,027,334 | +106,000 | 0.01% | 15,800,397 |
| 2021-04-12 | 2021-04-08 | 16.360 | 921,334 | -23,000 | 0.01% | 15,073,024 |
| 2021-04-09 | 2021-04-07 | 16.360 | 944,334 | -588,500 | 0.01% | 15,449,304 |
| 2021-04-08 | 2021-04-01 | 15.780 | 1,532,834 | +5,500 | 0.01% | 24,188,121 |
| 2021-04-07 | 2021-03-31 | 15.240 | 1,527,334 | -5,000 | 0.01% | 23,276,570 |
| 2021-04-01 | 2021-03-30 | 15.300 | 1,532,334 | -12,000 | 0.01% | 23,444,710 |
| 2021-03-31 | 2021-03-29 | 15.480 | 1,544,334 | -500 | 0.01% | 23,906,290 |
| 2021-03-30 | 2021-03-26 | 15.080 | 1,544,834 | -86,500 | 0.01% | 23,296,097 |
| 2021-03-29 | 2021-03-25 | 14.620 | 1,631,334 | +30,500 | 0.02% | 23,850,103 |
| 2021-03-26 | 2021-03-24 | 14.740 | 1,600,834 | -80,500 | 0.01% | 23,596,293 |
| 2021-03-25 | 2021-03-23 | 15.220 | 1,681,334 | +57,000 | 0.02% | 25,589,903 |
| 2021-03-24 | 2021-03-22 | 15.000 | 1,624,334 | -75,500 | 0.02% | 24,365,010 |
| 2021-03-23 | 2021-03-19 | 15.200 | 1,699,834 | -180,000 | 0.02% | 25,837,477 |
| 2021-03-22 | 2021-03-18 | 15.480 | 1,879,834 | +208,000 | 0.02% | 29,099,830 |
| 2021-03-19 | 2021-03-17 | 15.900 | 1,671,834 | +172,000 | 0.02% | 26,582,161 |
| 2021-03-18 | 2021-03-16 | 16.300 | 1,499,834 | -94,000 | 0.01% | 24,447,294 |
| 2021-03-17 | 2021-03-15 | 15.180 | 1,593,834 | +27,239 | 0.01% | 24,194,400 |
| 2021-03-16 | 2021-03-12 | 15.140 | 1,566,595 | +15,000 | 0.01% | 23,718,248 |
| 2021-03-15 | 2021-03-11 | 14.980 | 1,551,595 | -27,500 | 0.01% | 23,242,893 |
| 2021-03-12 | 2021-03-10 | 14.180 | 1,579,095 | +6,500 | 0.01% | 22,391,567 |
| 2021-03-11 | 2021-03-09 | 14.380 | 1,572,595 | -791,000 | 0.01% | 22,613,916 |
| 2021-03-10 | 2021-03-08 | 14.600 | 2,363,595 | -25,000 | 0.02% | 34,508,487 |
| 2021-03-09 | 2021-03-05 | 15.240 | 2,388,595 | -72,500 | 0.02% | 36,402,188 |
| 2021-03-08 | 2021-03-04 | 15.920 | 2,461,095 | -16,500 | 0.02% | 39,180,632 |
| 2021-03-05 | 2021-03-03 | 16.560 | 2,477,595 | -20,000 | 0.02% | 41,028,973 |
| 2021-03-04 | 2021-03-02 | 16.300 | 2,497,595 | +45,000 | 0.02% | 40,710,798 |
| 2021-03-03 | 2021-03-01 | 17.000 | 2,452,595 | +7,500 | 0.02% | 41,694,115 |
| 2021-03-02 | 2021-02-26 | 16.320 | 2,445,095 | -15,500 | 0.02% | 39,903,950 |
| 2021-03-01 | 2021-02-25 | 16.520 | 2,460,595 | -69,000 | 0.02% | 40,649,029 |
| 2021-02-26 | 2021-02-24 | 15.400 | 2,529,595 | -64,500 | 0.02% | 38,955,763 |
| 2021-02-25 | 2021-02-23 | 15.800 | 2,594,095 | -93,500 | 0.02% | 40,986,701 |
| 2021-02-24 | 2021-02-22 | 16.400 | 2,687,595 | +42,000 | 0.02% | 44,076,558 |
| 2021-02-23 | 2021-02-19 | 17.980 | 2,645,595 | -86,000 | 0.02% | 47,567,798 |
| 2021-02-19 | 2021-02-17 | 19.100 | 2,731,595 | +41,500 | 0.03% | 52,173,465 |
| 2021-02-18 | 2021-02-16 | 18.200 | 2,690,095 | -43,500 | 0.02% | 48,959,729 |
| 2021-02-17 | 2021-02-11 | 17.660 | 2,733,595 | +180,500 | 0.03% | 48,275,288 |
| 2021-02-16 | 2021-02-09 | 17.700 | 2,553,095 | +50,000 | 0.02% | 45,189,782 |
| 2021-02-10 | 2021-02-08 | 17.440 | 2,503,095 | +62,137 | 0.02% | 43,653,977 |
| 2021-02-09 | 2021-02-05 | 17.860 | 2,440,958 | -65,100 | 0.02% | 43,595,510 |
| 2021-02-08 | 2021-02-04 | 16.860 | 2,506,058 | -541,500 | 0.02% | 42,252,138 |
| 2021-02-05 | 2021-02-03 | 16.720 | 3,047,558 | +408,500 | 0.03% | 50,955,170 |
| 2021-02-04 | 2021-02-02 | 16.500 | 2,639,058 | -131,500 | 0.02% | 43,544,457 |
| 2021-02-03 | 2021-02-01 | 16.980 | 2,770,558 | +216,500 | 0.03% | 47,044,075 |
| 2021-02-02 | 2021-01-29 | 17.180 | 2,554,058 | -109,500 | 0.02% | 43,878,716 |
| 2021-02-01 | 2021-01-28 | 15.500 | 2,663,558 | +73,000 | 0.02% | 41,285,149 |
| 2021-01-29 | 2021-01-27 | 15.820 | 2,590,558 | +343,000 | 0.02% | 40,982,628 |
| 2021-01-28 | 2021-01-26 | 15.740 | 2,247,558 | -743,000 | 0.02% | 35,376,563 |
| 2021-01-27 | 2021-01-25 | 15.100 | 2,990,558 | -403,500 | 0.03% | 45,157,426 |
| 2021-01-26 | 2021-01-22 | 15.220 | 3,394,058 | -90,000 | 0.03% | 51,657,563 |
| 2021-01-25 | 2021-01-21 | 15.440 | 3,484,058 | -98,000 | 0.03% | 53,793,856 |
| 2021-01-22 | 2021-01-20 | 15.340 | 3,582,058 | -76,000 | 0.03% | 54,948,770 |
| 2021-01-21 | 2021-01-19 | 15.460 | 3,658,058 | +279,000 | 0.03% | 56,553,577 |
| 2021-01-20 | 2021-01-18 | 15.500 | 3,379,058 | -345,000 | 0.03% | 52,375,399 |
| 2021-01-19 | 2021-01-15 | 12.280 | 3,724,058 | -755,500 | 0.03% | 45,731,432 |
| 2021-01-18 | 2021-01-14 | 11.160 | 4,479,558 | +182,500 | 0.04% | 49,991,867 |
| 2021-01-15 | 2021-01-13 | 11.600 | 4,297,058 | +18,000 | 0.04% | 49,845,873 |
| 2021-01-14 | 2021-01-12 | 12.160 | 4,279,058 | +88,000 | 0.04% | 52,033,345 |
| 2021-01-13 | 2021-01-11 | 12.160 | 4,191,058 | +157,500 | 0.04% | 50,963,265 |
| 2021-01-12 | 2021-01-08 | 11.100 | 4,033,558 | -2,366,000 | 0.04% | 44,772,494 |
| 2021-01-11 | 2021-01-07 | 8.800 | 6,399,558 | +65,500 | 0.06% | 56,316,110 |
| 2021-01-08 | 2021-01-06 | 8.750 | 6,334,058 | +35,500 | 0.06% | 55,423,008 |
| 2021-01-07 | 2021-01-05 | 8.490 | 6,298,558 | -17,000 | 0.06% | 53,474,757 |
| 2021-01-06 | 2021-01-04 | 8.650 | 6,315,558 | +4,473,500 | 0.06% | 54,629,577 |
| 2021-01-05 | 2020-12-31 | 8.940 | 1,842,058 | -179,000 | 0.02% | 16,467,999 |
| 2021-01-04 | 2020-12-29 | 8.800 | 2,021,058 | -269,500 | 0.02% | 17,785,310 |
| 2020-12-30 | 2020-12-28 | 8.880 | 2,290,558 | -1,196,500 | 0.02% | 20,340,155 |
| 2020-12-29 | 2020-12-24 | 8.430 | 3,487,058 | -62,000 | 0.03% | 29,395,899 |
| 2020-12-28 | 2020-12-22 | 8.290 | 3,549,058 | -65,000 | 0.03% | 29,421,691 |
| 2020-12-23 | 2020-12-21 | 8.500 | 3,614,058 | -31,000 | 0.03% | 30,719,493 |
| 2020-12-22 | 2020-12-18 | 8.340 | 3,645,058 | -28,500 | 0.03% | 30,399,784 |
| 2020-12-21 | 2020-12-17 | 8.550 | 3,673,558 | -267,000 | 0.03% | 31,408,921 |
| 2020-12-18 | 2020-12-16 | 8.650 | 3,940,558 | -184,500 | 0.04% | 34,085,827 |
| 2020-12-17 | 2020-12-15 | 8.510 | 4,125,058 | -48,500 | 0.04% | 35,104,244 |
| 2020-12-16 | 2020-12-14 | 7.990 | 4,173,558 | -13,500 | 0.04% | 33,346,728 |
| 2020-12-15 | 2020-12-11 | 7.970 | 4,187,058 | -18,500 | 0.04% | 33,370,852 |
| 2020-12-14 | 2020-12-10 | 8.000 | 4,205,558 | -127,500 | 0.04% | 33,644,464 |
| 2020-12-11 | 2020-12-09 | 8.000 | 4,333,058 | -38,500 | 0.04% | 34,664,464 |
| 2020-12-10 | 2020-12-08 | 7.830 | 4,371,558 | -135,000 | 0.04% | 34,229,299 |
| 2020-12-09 | 2020-12-07 | 8.000 | 4,506,558 | +141,500 | 0.04% | 36,052,464 |
| 2020-12-08 | 2020-12-04 | 8.790 | 4,365,058 | -543,500 | 0.04% | 38,368,860 |
| 2020-12-07 | 2020-12-03 | 8.800 | 4,908,558 | -502,500 | 0.05% | 43,195,310 |
| 2020-12-04 | 2020-12-02 | 8.780 | 5,411,058 | 0.05% | 47,509,089 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy